- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.35 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 13.51 | 0 | 0.0 | -1 | 2.7 | 37 | 27.0 | 26.95 | 27.3 | 26.95 |
| 2024-12-19 | 0.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 26.95 | 27.25 | 27.3 | 26.95 |
| 2024-12-18 | 0.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.3 | 27.35 | 27.5 | 27.3 |
| 2024-12-17 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-16 | 0.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 27.4 | 27.55 | 27.55 | 27.2 |
| 2024-12-13 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 8.33 | 0 | 0.0 | -1 | 2.78 | 36 | 27.55 | 27.75 | 27.75 | 27.2 |
| 2024-12-12 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 27.45 | 27.2 | 27.5 | 27.2 |
| 2024-12-11 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 25.0 | 4 | 27.15 | 27.2 | 27.2 | 27.15 |
| 2024-12-10 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.2 | 27.2 | 27.25 | 27.2 |
| 2024-12-09 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.41 | 0 | 0.0 | -1 | 0.2 | 489 | 27.2 | 27.25 | 27.25 | 27.05 |
| 2024-12-06 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | 21.21 | 0 | 0.0 | 1 | 3.03 | 33 | 27.25 | 27.9 | 27.9 | 27.15 |
| 2024-12-05 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.6 | 27.6 | 27.6 | 27.6 |
| 2024-12-04 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.17 | 0 | 0.0 | 1 | 2.08 | 48 | 27.55 | 27.65 | 27.8 | 27.3 |
| 2024-12-03 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 27.65 | 27.85 | 27.9 | 27.6 |
| 2024-12-02 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 27.8 | 27.8 | 27.8 | 27.8 |
| 2024-11-29 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 25.0 | 4 | 27.75 | 27.3 | 27.75 | 27.3 |
| 2024-11-28 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 13.33 | 0 | 0.0 | 1 | 6.67 | 15 | 27.5 | 27.65 | 27.65 | 27.3 |
| 2024-11-27 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 27.8 | 27.9 | 27.9 | 27.7 |
| 2024-11-26 | 0.37 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 28.0 | 28.6 | 28.65 | 27.9 |
| 2024-11-25 | 0.38 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 18.52 | 0 | 0.0 | 2 | 7.41 | 27 | 28.0 | 27.7 | 28.15 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 27.7 | 27.7 | 27.75 | 27.6 |
| 2024-11-21 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 27.8 | 27.5 | 27.8 | 27.5 |
| 2024-11-20 | 0.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 27.85 | 27.55 | 27.85 | 27.5 |
| 2024-11-19 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 7.14 | 0 | 0.0 | 1 | 3.57 | 28 | 27.85 | 27.6 | 28.05 | 27.25 |
| 2024-11-18 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.85 | 27.85 | 27.95 | 27.6 |
| 2024-11-15 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 27.95 | 27.95 | 28.2 | 27.85 |
| 2024-11-14 | 0.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 25.81 | 0 | 0.0 | -1 | 3.23 | 31 | 27.8 | 28.1 | 28.5 | 27.8 |
| 2024-11-13 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 28.1 | 28.0 | 28.75 | 27.95 |
| 2024-11-12 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 4.62 | 0 | 0.0 | -1 | 1.54 | 65 | 28.0 | 28.65 | 28.7 | 27.9 |
| 2024-11-11 | 0.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 28.6 | 27.8 | 30.05 | 27.8 |
| 2024-11-08 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.35 | 27.35 | 27.35 | 27.35 |
| 2024-11-07 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.35 | 27.5 | 27.5 | 27.25 |
| 2024-11-06 | 0.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 27.3 | 27.55 | 27.55 | 27.3 |
| 2024-11-05 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.55 | 27.6 | 27.8 | 27.2 |
| 2024-11-04 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 27.55 | 27.45 | 27.7 | 27.45 |
| 2024-11-01 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.7 | 0 | 0.0 | -1 | 3.7 | 27 | 27.45 | 27.45 | 27.45 | 27.4 |
| 2024-10-30 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.3 | 27.4 | 27.4 | 27.1 |
| 2024-10-29 | 0.35 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.56 | 0 | 0.0 | -2 | 11.11 | 18 | 27.1 | 27.3 | 27.3 | 27.1 |
| 2024-10-28 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 6.25 | 0 | 0.0 | 1 | 6.25 | 16 | 27.65 | 27.6 | 27.65 | 27.2 |
| 2024-10-25 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 27.65 | 27.5 | 27.65 | 27.1 |
| 2024-10-24 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 6.67 | 15 | 27.3 | 27.6 | 27.6 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.7 | 27.7 | 27.7 | 27.7 |
| 2024-10-22 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.7 | 27.25 | 27.7 | 27.0 |
| 2024-10-21 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 50.0 | 4 | 27.5 | 27.2 | 27.6 | 27.2 |
| 2024-10-18 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 12.5 | 0 | 0.0 | 3 | 37.5 | 8 | 27.4 | 27.55 | 27.55 | 27.25 |
| 2024-10-17 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.35 | 27.45 | 27.6 | 27.3 |
| 2024-10-16 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 27.2 | 27.6 | 27.7 | 27.0 |
| 2024-10-15 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.6 | 27.4 | 27.6 | 27.3 |
| 2024-10-14 | 0.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 27.75 | 27.9 | 27.9 | 27.15 |
| 2024-10-11 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 27.4 | 27.3 | 27.6 | 27.2 |
| 2024-10-09 | 0.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.0 | 0 | 0.0 | -1 | 5.0 | 20 | 27.7 | 28.0 | 28.4 | 27.2 |
| 2024-10-08 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 20.0 | 5 | 27.65 | 27.3 | 27.8 | 27.3 |
| 2024-10-07 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 5 | 27.8 | 27.9 | 27.9 | 27.3 |
| 2024-10-04 | 0.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 75.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.7 | 27.7 | 27.9 | 27.7 |
| 2024-10-01 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 6.25 | 16 | 28.1 | 27.55 | 28.4 | 27.5 |
| 2024-09-30 | 0.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 35.71 | 0 | 0.0 | 0 | 0.0 | 28 | 27.95 | 27.75 | 28.1 | 27.75 |
| 2024-09-27 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.65 | 27.5 | 27.65 | 27.5 |
| 2024-09-26 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 30.0 | 10 | 27.6 | 27.85 | 27.85 | 27.55 |
| 2024-09-25 | 0.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 27.4 | 27.4 | 27.5 | 27.0 |
| 2024-09-24 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-23 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.4 | 27.3 | 27.55 | 27.25 |
| 2024-09-20 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 27.1 | 27.45 | 27.5 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 27.25 | 27.4 | 27.5 | 27.25 |
| 2024-09-18 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.4 | 27.45 | 27.45 | 27.4 |
| 2024-09-16 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.45 | 27.5 | 27.5 | 27.25 |
| 2024-09-13 | 0.35 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 35.14 | 0 | 0.0 | 0 | 0.0 | 37 | 27.45 | 26.65 | 27.45 | 26.65 |
| 2024-09-12 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 26.85 | 26.85 | 26.9 | 26.75 |
| 2024-09-11 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.85 | 26.75 | 26.85 | 26.75 |
| 2024-09-10 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.7 | 26.65 | 26.75 | 26.5 |
| 2024-09-09 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 26.75 | 26.55 | 26.85 | 26.5 |
| 2024-09-06 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 6.67 | 0 | 0.0 | -1 | 6.67 | 15 | 26.95 | 26.6 | 26.95 | 26.6 |
| 2024-09-05 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.12 | 0 | 0.0 | -1 | 3.12 | 32 | 26.8 | 26.4 | 26.9 | 26.4 |
| 2024-09-04 | 0.33 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -24 | 31.58 | 0 | 0.0 | -1 | 1.32 | 76 | 26.6 | 27.45 | 27.45 | 26.6 |
| 2024-09-03 | 0.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 27.85 | 28.0 | 28.0 | 27.6 |
| 2024-09-02 | 0.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 28.0 | 28.1 | 28.1 | 27.7 |
| 2024-08-30 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 28.0 | 27.9 | 28.1 | 27.8 |
| 2024-08-29 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 28.0 | 27.85 | 28.1 | 27.85 |
| 2024-08-28 | 0.36 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 28.2 | 28.3 | 28.4 | 27.8 |
| 2024-08-27 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 33.33 | 0 | 0.0 | -1 | 33.33 | 3 | 28.45 | 28.3 | 28.45 | 28.3 |
| 2024-08-26 | 0.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 28.45 | 28.1 | 28.45 | 28.05 |
| 2024-08-23 | 0.38 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 40.0 | 0 | 0.0 | -1 | 5.0 | 20 | 28.25 | 28.1 | 28.25 | 27.7 |
| 2024-08-22 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 27.75 | 27.6 | 27.75 | 27.4 |
| 2024-08-21 | 0.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 27.6 | 27.55 | 27.95 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 27.55 | 27.45 | 27.95 | 27.35 |
| 2024-08-19 | 0.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 27.55 | 27.05 | 27.9 | 27.05 |
| 2024-08-16 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 27.9 | 27.8 | 27.9 | 27.6 |
| 2024-08-15 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.75 | 27.7 | 28.1 | 27.65 |
| 2024-08-14 | 0.35 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 27.65 | 28.5 | 28.55 | 27.5 |
| 2024-08-13 | 0.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 28.45 | 28.45 | 28.45 | 28.1 |
| 2024-08-12 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 28.4 | 28.5 | 28.6 | 28.0 |
| 2024-08-09 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 28.45 | 27.3 | 28.8 | 27.3 |
| 2024-08-08 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.65 | 27.55 | 27.65 | 27.2 |
| 2024-08-07 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.7 | 27.5 | 27.75 | 27.0 |
| 2024-08-06 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.5 | 27.65 | 27.65 | 27.3 |
| 2024-08-05 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 2.78 | 0 | 0.0 | -5 | 13.89 | 36 | 27.25 | 27.25 | 27.55 | 26.7 |
| 2024-08-02 | 0.37 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 22.22 | 0 | 0.0 | 1 | 5.56 | 18 | 28.2 | 27.45 | 28.25 | 27.45 |
| 2024-08-01 | 0.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 16.0 | 0 | 0.0 | -1 | 2.0 | 50 | 28.25 | 27.95 | 29.45 | 27.95 |
| 2024-07-31 | 0.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 20.0 | 0 | 0.0 | -1 | 6.67 | 15 | 27.9 | 27.2 | 27.95 | 27.2 |
| 2024-07-30 | 0.37 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 27.4 | 27.35 | 27.5 | 27.2 |
| 2024-07-29 | 0.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 27.45 | 27.8 | 27.8 | 27.45 |
| 2024-07-26 | 0.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 27.8 | 27.7 | 27.8 | 27.7 |
| 2024-07-23 | 0.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 27.75 | 27.1 | 27.95 | 27.1 |
| 2024-07-22 | 0.35 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 27.9 | 27.9 | 28.0 | 27.0 |
| 2024-07-19 | 0.34 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 27.95 | 27.6 | 28.05 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.35 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 28.25 | 27.6 | 28.25 | 27.6 |
| 2024-07-17 | 0.34 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 27.95 | 28.1 | 28.1 | 27.7 |
| 2024-07-16 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 28.1 | 28.2 | 28.25 | 27.85 |
| 2024-07-15 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-12 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.35 | 27.85 | 28.35 | 27.85 |
| 2024-07-11 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 28.15 | 28.4 | 28.4 | 27.7 |
| 2024-07-10 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 28.4 | 28.2 | 28.6 | 28.05 |
| 2024-07-09 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 6.25 | 0 | 0.0 | 2 | 12.5 | 16 | 28.1 | 27.55 | 28.15 | 27.55 |
| 2024-07-08 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.55 | 27.75 | 27.75 | 27.45 |
| 2024-07-05 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.75 | 27.75 | 27.75 | 27.75 |
| 2024-07-04 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 20.0 | 0 | 0.0 | 1 | 5.0 | 20 | 27.8 | 27.55 | 27.8 | 27.45 |
| 2024-07-03 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 27.65 | 27.6 | 27.8 | 27.4 |
| 2024-07-02 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 27.55 | 27.5 | 27.6 | 27.45 |
| 2024-07-01 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.6 | 27.65 | 27.8 | 27.4 |
| 2024-06-28 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 27.8 | 27.35 | 27.8 | 27.35 |
| 2024-06-27 | 0.35 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 27.25 | 27.25 | 27.3 | 27.05 |
| 2024-06-26 | 0.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 27.25 | 27.35 | 27.35 | 27.2 |
| 2024-06-25 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 27.45 | 27.75 | 27.75 | 27.3 |
| 2024-06-24 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 27.75 | 27.75 | 27.75 | 27.7 |
| 2024-06-21 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 27.8 | 27.9 | 27.9 | 27.5 |
| 2024-06-20 | 0.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 27.9 | 27.6 | 27.9 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 28.57 | 0 | 0.0 | 1 | 7.14 | 14 | 27.6 | 27.3 | 27.75 | 27.3 |
| 2024-06-18 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 6.82 | 0 | 0.0 | -1 | 2.27 | 44 | 27.85 | 27.1 | 27.9 | 27.1 |
| 2024-06-17 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 27.05 | 27.1 | 27.25 | 27.0 |
| 2024-06-14 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.03 | 0 | 0.0 | 1 | 3.03 | 33 | 27.0 | 27.1 | 27.15 | 27.0 |
| 2024-06-13 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 27.05 | 27.1 | 27.15 | 27.0 |
| 2024-06-12 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 27.25 | 27.35 | 27.4 | 27.2 |
| 2024-06-11 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.65 | 27.8 | 27.8 | 27.35 |
| 2024-06-07 | 0.34 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 27.35 | 27.4 | 27.4 | 27.2 |
| 2024-06-06 | 0.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 27.4 | 27.5 | 27.55 | 27.4 |
| 2024-06-05 | 0.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 27.55 | 27.3 | 27.6 | 27.3 |
| 2024-06-04 | 0.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.5 | 27.2 | 27.5 | 27.2 |
| 2024-06-03 | 0.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 10.26 | 0 | 0.0 | 1 | 2.56 | 39 | 27.3 | 27.1 | 27.5 | 27.1 |
| 2024-05-31 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.63 | 0 | 0.0 | -1 | 2.63 | 38 | 27.15 | 27.1 | 27.2 | 27.0 |
| 2024-05-30 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 27.1 | 27.05 | 27.35 | 26.95 |
| 2024-05-29 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 27.1 | 27.2 | 27.2 | 27.05 |
| 2024-05-28 | 0.34 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 5 | 5.88 | 0 | 0.0 | -2 | 2.35 | 85 | 27.35 | 27.0 | 27.8 | 27.0 |
| 2024-05-27 | 0.33 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 27.05 | 27.3 | 27.3 | 26.9 |
| 2024-05-24 | 0.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 27.1 | 27.5 | 27.5 | 27.1 |
| 2024-05-23 | 0.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 27.4 | 27.55 | 27.55 | 27.4 |
| 2024-05-22 | 0.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.88 | 0 | 0.0 | -1 | 2.94 | 34 | 27.6 | 27.65 | 27.9 | 27.6 |
| 2024-05-21 | 0.34 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 4.41 | 0 | 0.0 | 3 | 4.41 | 68 | 27.9 | 28.0 | 28.05 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 28.05 | 28.15 | 28.3 | 27.95 |
| 2024-05-17 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.1 | 28.0 | 28.15 | 27.95 |
| 2024-05-16 | 0.32 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 23.53 | 0 | 0.0 | 0 | 0.0 | 51 | 28.15 | 28.6 | 28.7 | 27.95 |
| 2024-05-15 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.13 | 0 | 0.0 | 1 | 2.56 | 39 | 28.15 | 27.9 | 28.2 | 27.75 |
| 2024-05-14 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.17 | 0 | 0.0 | -1 | 4.17 | 24 | 27.9 | 28.0 | 28.15 | 27.8 |
| 2024-05-13 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.67 | 0 | 0.0 | -1 | 2.22 | 45 | 28.25 | 28.4 | 28.4 | 27.65 |
| 2024-05-10 | 0.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.95 | 27.75 | 28.0 | 27.7 |
| 2024-05-09 | 0.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.8 | 27.9 | 28.25 | 27.8 |
| 2024-05-08 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 7.89 | 0 | 0.0 | 1 | 2.63 | 38 | 27.9 | 28.25 | 28.25 | 27.9 |
| 2024-05-07 | 0.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 28.1 | 28.5 | 28.7 | 28.0 |
| 2024-05-06 | 0.29 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 28.6 | 28.45 | 28.65 | 28.1 |
| 2024-05-03 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 28.45 | 28.45 | 28.45 | 28.2 |
| 2024-05-02 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 28.1 | 28.2 | 28.35 | 28.0 |
| 2024-04-30 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 28.2 | 29.0 | 29.0 | 28.15 |
| 2024-04-29 | 0.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 9.92 | 0 | 0.0 | 1 | 0.76 | 131 | 28.8 | 28.15 | 29.35 | 28.1 |
| 2024-04-26 | 0.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 27.7 | 27.35 | 27.7 | 27.3 |
| 2024-04-25 | 0.26 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.35 | 27.35 | 27.35 | 27.35 |
| 2024-04-24 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.35 | 27.35 | 27.35 | 27.35 |
| 2024-04-23 | 0.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.0 | 27.3 | 27.3 | 27.0 |
| 2024-04-22 | 0.26 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 27.15 | 26.5 | 27.95 | 26.5 |
| 2024-04-19 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 26.7 | 26.35 | 26.7 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 27.0 | 26.75 | 27.1 | 26.6 |
| 2024-04-17 | 0.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 26.6 | 26.2 | 26.8 | 26.2 |
| 2024-04-16 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.08 | 0 | 0.0 | 2 | 4.17 | 48 | 26.2 | 26.75 | 27.0 | 26.2 |
| 2024-04-15 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 27.15 | 27.2 | 27.2 | 27.15 |
| 2024-04-12 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 27.2 | 27.2 | 27.45 | 27.15 |
| 2024-04-11 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 27.45 | 27.45 | 27.45 | 27.3 |
| 2024-04-10 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.45 | 27.4 | 27.55 | 27.15 |
| 2024-04-09 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 27.45 | 27.8 | 27.8 | 27.15 |
| 2024-04-08 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 27.05 | 26.6 | 27.05 | 26.6 |
| 2024-04-03 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 26.6 | 26.5 | 26.75 | 26.4 |
| 2024-04-02 | 0.26 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 26.5 | 26.6 | 26.85 | 26.5 |
| 2024-04-01 | 0.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.55 | 26.5 | 26.6 | 26.45 |
| 2024-03-29 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 26.45 | 26.5 | 26.5 | 26.45 |
| 2024-03-28 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.65 | 26.6 | 26.8 | 26.5 |
| 2024-03-27 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 26.65 | 26.4 | 26.7 | 26.4 |
| 2024-03-26 | 0.26 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 6.25 | 0 | 0.0 | 1 | 2.08 | 48 | 26.4 | 26.2 | 26.5 | 26.15 |
| 2024-03-25 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 26.2 | 26.6 | 26.6 | 26.2 |
| 2024-03-22 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.4 | 26.55 | 26.55 | 26.4 |
| 2024-03-21 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.55 | 26.85 | 27.25 | 26.5 |
| 2024-03-20 | 0.27 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -21 | 42.86 | 0 | 0.0 | 0 | 0.0 | 49 | 26.55 | 26.8 | 26.8 | 26.05 |
| 2024-03-19 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 27.15 | 26.75 | 27.2 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.75 | 26.85 | 26.85 | 26.4 |
| 2024-03-15 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 26.75 | 26.9 | 26.9 | 26.75 |
| 2024-03-14 | 0.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.9 | 26.5 | 26.9 | 26.4 |
| 2024-03-13 | 0.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 26.5 | 26.35 | 26.5 | 26.3 |
| 2024-03-12 | 0.31 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 26.5 | 26.4 | 26.5 | 26.35 |
| 2024-03-11 | 0.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 26.3 | 26.45 | 26.45 | 26.2 |
| 2024-03-08 | 0.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 26.15 | 26.4 | 26.4 | 26.05 |
| 2024-03-07 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 26.5 | 26.5 | 26.55 | 26.4 |
| 2024-03-06 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 26.5 | 26.8 | 26.8 | 26.5 |
| 2024-03-05 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 26.75 | 26.75 | 26.75 | 26.4 |
| 2024-03-04 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 26.85 | 26.9 | 26.9 | 26.7 |
| 2024-03-01 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.9 | 26.8 | 26.9 | 26.8 |
| 2024-02-29 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 26.65 | 26.55 | 26.95 | 26.55 |
| 2024-02-27 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.55 | 26.55 | 26.65 | 26.55 |
| 2024-02-26 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.55 | 26.55 | 26.55 | 26.55 |
| 2024-02-23 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 26.7 | 26.5 | 26.7 | 26.5 |
| 2024-02-22 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 26.7 | 26.7 | 26.75 | 26.65 |
| 2024-02-21 | 0.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 26.65 | 26.7 | 26.7 | 26.65 |
| 2024-02-20 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.7 | 26.75 | 26.75 | 26.7 |
| 2024-02-19 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.76 | 0 | 0.0 | 1 | 2.38 | 42 | 26.9 | 26.9 | 26.9 | 26.45 |
| 2024-02-16 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 26.85 | 26.5 | 26.85 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 26.85 | 26.7 | 27.35 | 26.7 |
| 2024-02-05 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 26.75 | 26.8 | 26.8 | 26.2 |
| 2024-02-02 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.8 | 26.75 | 27.0 | 26.75 |
| 2024-02-01 | 0.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 26.9 | 26.65 | 26.95 | 26.6 |
| 2024-01-31 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 26.6 | 26.85 | 26.85 | 26.6 |
| 2024-01-30 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 26.85 | 26.7 | 27.1 | 26.4 |
| 2024-01-29 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.7 | 26.7 | 27.0 | 26.6 |
| 2024-01-26 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.45 | 26.25 | 26.45 | 26.25 |
| 2024-01-25 | 0.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.25 | 26.25 | 26.35 | 26.25 |
| 2024-01-24 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 23.81 | 0 | 0.0 | -4 | 19.05 | 21 | 26.3 | 26.25 | 26.4 | 26.15 |
| 2024-01-23 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 26.25 | 26.25 | 26.25 | 26.25 |
| 2024-01-22 | 0.34 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 26.25 | 26.25 | 26.25 | 26.1 |
| 2024-01-19 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 26.35 | 26.9 | 26.9 | 26.2 |
| 2024-01-18 | 0.35 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 26.35 | 26.3 | 26.4 | 26.15 |
| 2024-01-17 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 9.76 | 41 | 26.4 | 26.8 | 26.8 | 26.2 |
| 2024-01-16 | 0.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 26.75 | 26.6 | 26.9 | 26.6 |
| 2024-01-15 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 27.15 | 27.25 | 27.35 | 27.05 |
| 2024-01-12 | 0.37 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 27.65 | 27.7 | 28.2 | 27.25 |
| 2024-01-11 | 0.38 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 36 | 70.59 | 0 | 0.0 | 0 | 0.0 | 51 | 27.65 | 27.5 | 27.8 | 27.35 |
| 2024-01-10 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 27.3 | 27.7 | 27.7 | 27.05 |
| 2024-01-09 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.65 | 27.65 | 27.65 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 27.65 | 27.75 | 27.9 | 27.4 |
| 2024-01-05 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 27.75 | 27.35 | 27.75 | 27.25 |
| 2024-01-04 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 27.2 | 26.65 | 27.2 | 26.65 |
| 2024-01-03 | 0.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 27.0 | 27.8 | 27.8 | 26.8 |
| 2024-01-02 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 26.9 | 26.9 | 27.0 | 26.55 |
| 2023-12-29 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 26.8 | 26.85 | 27.0 | 26.8 |
| 2023-12-28 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 26.85 | 26.55 | 27.25 | 26.55 |
| 2023-12-27 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.55 | 26.55 | 26.55 | 26.55 |
| 2023-12-26 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 26.55 | 26.5 | 26.55 | 26.35 |
| 2023-12-25 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 26.35 | 26.2 | 26.35 | 26.15 |
| 2023-12-22 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 26.2 | 26.5 | 26.5 | 26.15 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.35 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | 12.36 | 0 | 0.0 | -1 | 1.12 | 89 | 27.0 | 27.55 | 27.55 | 26.95 |
| 2024-12-13 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.54 | 0 | 0.0 | -3 | 0.54 | 556 | 27.55 | 27.25 | 27.75 | 27.05 |
| 2024-12-06 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | 5.51 | 0 | 0.0 | 2 | 1.57 | 127 | 27.25 | 27.8 | 27.9 | 27.15 |
| 2024-11-29 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.8 | 0 | 0.0 | 2 | 1.8 | 111 | 27.75 | 27.7 | 28.65 | 27.3 |
| 2024-11-22 | 0.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 9.09 | 0 | 0.0 | 1 | 1.3 | 77 | 27.7 | 27.85 | 28.05 | 27.25 |
| 2024-11-15 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 1.53 | 0 | 0.0 | -2 | 0.51 | 392 | 27.95 | 27.8 | 30.05 | 27.8 |
| 2024-11-08 | 0.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 27.35 | 27.45 | 27.8 | 27.2 |
| 2024-11-01 | 0.35 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 4.0 | 0 | 0.0 | -2 | 2.67 | 75 | 27.45 | 27.6 | 27.65 | 27.1 |
| 2024-10-25 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.43 | 0 | 0.0 | 1 | 1.43 | 70 | 27.65 | 27.2 | 27.7 | 27.0 |
| 2024-10-18 | 0.36 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 13.7 | 0 | 0.0 | 3 | 4.11 | 73 | 27.4 | 27.9 | 27.9 | 27.0 |
| 2024-10-11 | 0.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.38 | 42 | 27.4 | 27.9 | 28.4 | 27.2 |
| 2024-10-04 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.75 | 0 | 0.0 | -1 | 1.75 | 57 | 27.7 | 27.75 | 28.4 | 27.5 |
| 2024-09-27 | 0.36 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 7.5 | 0 | 0.0 | 3 | 7.5 | 40 | 27.65 | 27.3 | 27.85 | 27.0 |
| 2024-09-20 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 27.1 | 27.5 | 27.5 | 27.1 |
| 2024-09-13 | 0.35 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 27.45 | 26.55 | 27.45 | 26.5 |
| 2024-09-06 | 0.33 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -22 | 11.83 | 0 | 0.0 | -3 | 1.61 | 186 | 26.95 | 28.1 | 28.1 | 26.4 |
| 2024-08-30 | 0.36 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 5 | 4.85 | 0 | 0.0 | -1 | 0.97 | 103 | 28.0 | 28.1 | 28.45 | 27.8 |
| 2024-08-23 | 0.38 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 20 | 13.25 | 0 | 0.0 | -1 | 0.66 | 151 | 28.25 | 27.05 | 28.25 | 27.05 |
| 2024-08-16 | 0.35 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 27.9 | 28.5 | 28.6 | 27.5 |
| 2024-08-09 | 0.37 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 1.49 | 0 | 0.0 | -5 | 3.73 | 134 | 28.45 | 27.25 | 28.8 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.37 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 7.03 | 0 | 0.0 | -1 | 0.78 | 128 | 28.2 | 27.8 | 29.45 | 27.2 |
| 2024-07-26 | 0.36 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 11.71 | 0 | 0.0 | 0 | 0.0 | 111 | 27.8 | 27.9 | 28.0 | 27.0 |
| 2024-07-19 | 0.34 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 27.95 | 28.2 | 28.25 | 27.6 |
| 2024-07-12 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.04 | 98 | 28.35 | 27.75 | 28.6 | 27.45 |
| 2024-07-05 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 2.9 | 0 | 0.0 | 2 | 2.9 | 69 | 27.75 | 27.65 | 27.8 | 27.4 |
| 2024-06-28 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 27.8 | 27.75 | 27.8 | 27.05 |
| 2024-06-21 | 0.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 3.8 | 0 | 0.0 | 0 | 0.0 | 184 | 27.8 | 27.1 | 27.9 | 27.0 |
| 2024-06-14 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 3.95 | 0 | 0.0 | 1 | 1.32 | 76 | 27.0 | 27.8 | 27.8 | 27.0 |
| 2024-06-07 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 9.02 | 0 | 0.0 | 1 | 0.75 | 133 | 27.35 | 27.1 | 27.6 | 27.1 |
| 2024-05-31 | 0.34 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 5 | 2.05 | 0 | 0.0 | -3 | 1.23 | 244 | 27.15 | 27.3 | 27.8 | 26.9 |
| 2024-05-24 | 0.34 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 14 | 5.58 | 0 | 0.0 | 2 | 0.8 | 251 | 27.1 | 28.15 | 28.3 | 27.1 |
| 2024-05-17 | 0.32 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 8.77 | 0 | 0.0 | -1 | 0.58 | 171 | 28.1 | 28.4 | 28.7 | 27.65 |
| 2024-05-10 | 0.3 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 3.23 | 0 | 0.0 | 1 | 0.36 | 279 | 27.95 | 28.45 | 28.7 | 27.7 |
| 2024-05-03 | 0.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 4.96 | 0 | 0.0 | 1 | 0.38 | 262 | 28.45 | 28.15 | 29.35 | 28.0 |
| 2024-04-26 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 27.7 | 26.5 | 27.95 | 26.5 |
| 2024-04-19 | 0.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.7 | 0 | 0.0 | 2 | 1.4 | 143 | 26.7 | 27.2 | 27.2 | 26.2 |
| 2024-04-12 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.01 | 0 | 0.0 | 0 | 0.0 | 198 | 27.2 | 26.6 | 27.8 | 26.6 |
| 2024-04-03 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.6 | 26.5 | 26.85 | 26.4 |
| 2024-03-29 | 0.26 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 4.42 | 0 | 0.0 | 1 | 0.88 | 113 | 26.45 | 26.6 | 26.8 | 26.15 |
| 2024-03-22 | 0.27 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -24 | 20.69 | 0 | 0.0 | 0 | 0.0 | 116 | 26.4 | 26.85 | 27.25 | 26.05 |
| 2024-03-15 | 0.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 26.75 | 26.45 | 26.9 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 26.15 | 26.9 | 26.9 | 26.05 |
| 2024-03-01 | 0.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 26.9 | 26.55 | 26.95 | 26.55 |
| 2024-02-23 | 0.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 9.41 | 0 | 0.0 | 1 | 1.18 | 85 | 26.7 | 26.9 | 26.9 | 26.45 |
| 2024-02-16 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 26.85 | 26.7 | 27.35 | 26.15 |
| 2024-02-05 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 26.75 | 26.8 | 26.8 | 26.2 |
| 2024-02-02 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 26.8 | 26.7 | 27.1 | 26.4 |
| 2024-01-26 | 0.33 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | 14.89 | 0 | 0.0 | -4 | 4.26 | 94 | 26.45 | 26.25 | 26.45 | 26.1 |
| 2024-01-19 | 0.35 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | 12.69 | 0 | 0.0 | 4 | 2.99 | 134 | 26.35 | 27.25 | 27.35 | 26.15 |
| 2024-01-12 | 0.37 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 37 | 30.33 | 0 | 0.0 | 0 | 0.0 | 122 | 27.65 | 27.75 | 28.2 | 27.05 |
| 2024-01-05 | 0.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 27.75 | 26.9 | 27.8 | 26.55 |
| 2023-12-29 | 0.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 26.8 | 26.2 | 27.25 | 26.15 |
| 2023-12-22 | 0.32 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 20 | 12.66 | 0 | 0.0 | 0 | 0.0 | 158 | 26.2 | 26.05 | 26.5 | 26.05 |
| 2023-12-15 | 0.29 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 4.03 | 0 | 0.0 | 0 | 0.0 | 149 | 26.2 | 26.3 | 26.45 | 26.0 |
| 2023-12-08 | 0.29 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.3 | 0 | 0.0 | -1 | 1.1 | 91 | 26.35 | 26.05 | 26.55 | 26.0 |
| 2023-12-01 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 26.2 | 26.15 | 26.65 | 25.75 |
| 2023-11-24 | 0.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 10.53 | 0 | 0.0 | -2 | 2.63 | 76 | 26.0 | 26.6 | 26.95 | 26.0 |
| 2023-11-17 | 0.27 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 4.31 | 0 | 0.0 | 1 | 0.48 | 209 | 26.6 | 26.5 | 26.6 | 25.55 |
| 2023-11-10 | 0.25 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 26.5 | 26.1 | 27.5 | 26.1 |
| 2023-11-03 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 26.15 | 26.3 | 26.85 | 26.0 |
| 2023-10-27 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 26.3 | 26.4 | 26.9 | 25.8 |
| 2023-10-20 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 27.0 | 27.6 | 27.8 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.26 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 5 | 7.81 | 0 | 0.0 | -6 | 9.38 | 64 | 26.9 | 26.25 | 27.2 | 26.25 |
| 2023-10-06 | 0.25 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -14 | 7.95 | 0 | 0.0 | -1 | 0.57 | 176 | 27.0 | 26.7 | 27.4 | 26.0 |
| 2023-09-28 | 0.27 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 26.95 | 26.35 | 27.05 | 25.5 |
| 2023-09-22 | 0.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.53 | 0 | 0.0 | -3 | 3.8 | 79 | 26.6 | 26.85 | 27.0 | 26.05 |
| 2023-09-15 | 0.28 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 26.5 | 25.5 | 27.0 | 25.3 |
| 2023-09-08 | 0.29 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.69 | 59 | 25.5 | 26.2 | 26.2 | 25.35 |
| 2023-09-01 | 0.3 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 25.55 | 25.6 | 26.0 | 25.2 |
| 2023-08-25 | 0.36 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 25.55 | 25.25 | 25.95 | 25.05 |
| 2023-08-18 | 0.37 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 25.5 | 25.6 | 26.05 | 25.25 |
| 2023-08-11 | 0.38 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -11 | 7.59 | 0 | 0.0 | -2 | 1.38 | 145 | 25.85 | 26.0 | 26.15 | 25.05 |
| 2023-08-04 | 0.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 25.8 | 25.55 | 26.0 | 25.3 |
| 2023-07-28 | 0.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 25.55 | 25.8 | 25.85 | 25.2 |
| 2023-07-21 | 0.4 (+0.03) | 0.0 (0.0) | 0.07 (-0.11) | 13 | 6.07 | 0 | 0.0 | -81 | 37.85 | 214 | 25.55 | 26.25 | 26.25 | 25.0 |
| 2023-07-14 | 0.37 (0.0) | 0.0 (0.0) | 0.18 (-0.02) | 1 | 0.64 | 0 | 0.0 | -19 | 12.1 | 157 | 26.25 | 27.05 | 27.05 | 25.7 |
| 2023-07-07 | 0.37 (0.0) | 0.0 (0.0) | 0.2 (-0.04) | -1 | 0.62 | 0 | 0.0 | -28 | 17.39 | 161 | 27.05 | 27.25 | 27.5 | 26.5 |
| 2023-06-30 | 0.37 (+0.01) | 0.0 (0.0) | 0.24 (+0.05) | 3 | 1.7 | 0 | 0.0 | 35 | 19.89 | 176 | 27.25 | 27.85 | 28.2 | 27.0 |
| 2023-06-21 | 0.36 (+0.08) | 0.0 (0.0) | 0.19 (+0.01) | 58 | 13.03 | 0 | 0.0 | 12 | 2.7 | 445 | 27.95 | 28.8 | 29.0 | 26.7 |
| 2023-06-16 | 0.28 (+0.02) | 0.0 (0.0) | 0.18 (+0.02) | 14 | 4.36 | 0 | 0.0 | 10 | 3.12 | 321 | 29.1 | 30.3 | 30.3 | 28.5 |
| 2023-06-09 | 0.26 (+0.02) | 0.0 (0.0) | 0.16 (+0.03) | 8 | 0.56 | 0 | 0.0 | 27 | 1.88 | 1436 | 30.1 | 31.15 | 33.0 | 29.4 |
| 2023-06-02 | 0.24 (+0.04) | 0.0 (0.0) | 0.13 (+0.07) | 27 | 0.9 | 0 | 0.0 | 50 | 1.67 | 2994 | 30.05 | 27.1 | 31.9 | 27.1 |
| 2023-05-26 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 0.23 | 0 | 0.0 | 1 | 0.08 | 1308 | 27.0 | 25.2 | 29.35 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | 0 | 0.0 | 0 | 0.0 | 12 | 18.18 | 66 | 25.2 | 25.0 | 25.4 | 25.0 |
| 2023-05-12 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 25.0 | 25.05 | 25.15 | 24.7 |
| 2023-05-05 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 25.0 | 25.0 | 25.1 | 24.9 |
| 2023-04-28 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 25.0 | 25.0 | 25.0 | 24.3 |
| 2023-04-21 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 24.9 | 25.05 | 25.05 | 24.75 |
| 2023-04-14 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 25.05 | 24.8 | 25.1 | 24.8 |
| 2023-04-07 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.59 | 0 | 0.0 | -1 | 1.59 | 63 | 24.85 | 24.85 | 24.9 | 24.5 |
| 2023-03-31 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 24.8 | 24.7 | 24.85 | 24.7 |
| 2023-03-24 | 0.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 24.75 | 24.65 | 24.9 | 24.4 |
| 2023-03-17 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 24.8 | 24.7 | 24.9 | 24.4 |
| 2023-03-10 | 0.21 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | 7.21 | 0 | 0.0 | 0 | 0.0 | 111 | 24.95 | 25.6 | 25.6 | 24.7 |
| 2023-03-03 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 25.55 | 25.75 | 25.8 | 25.4 |
| 2023-02-24 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.43 | 232 | 25.6 | 25.0 | 26.45 | 24.85 |
| 2023-02-17 | 0.23 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -5 | 3.09 | 0 | 0.0 | -2 | 1.23 | 162 | 24.9 | 24.3 | 25.25 | 24.2 |
| 2023-02-10 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.74 | 0 | 0.0 | -1 | 0.74 | 136 | 24.25 | 24.25 | 24.5 | 23.9 |
| 2023-02-03 | 0.24 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 4.6 | 0 | 0.0 | 3 | 3.45 | 87 | 23.85 | 23.9 | 23.95 | 23.65 |
| 2023-01-17 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 23.65 | 23.7 | 23.7 | 23.55 |
| 2023-01-13 | 0.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 23.7 | 23.8 | 23.85 | 23.6 |
| 2023-01-06 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 23.65 | 23.7 | 23.75 | 23.5 |
| 2022-12-30 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.89 | 0 | 0.0 | -1 | 1.89 | 53 | 23.65 | 23.7 | 23.8 | 23.2 |
| 2022-12-23 | 0.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 23.3 | 23.5 | 23.8 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.88 | 0 | 0.0 | 0 | 0.0 | 266 | 23.55 | 23.7 | 24.0 | 23.45 |
| 2022-12-09 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 23.65 | 23.7 | 23.85 | 23.4 |
| 2022-12-02 | 0.25 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 23.7 | 23.35 | 23.85 | 23.35 |
| 2022-11-25 | 0.24 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 23.45 | 23.45 | 23.55 | 23.3 |
| 2022-11-18 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 23.45 | 23.5 | 23.55 | 23.4 |
| 2022-11-11 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 23.45 | 23.15 | 23.55 | 23.0 |
| 2022-11-04 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 23.3 | 23.5 | 23.5 | 23.05 |
| 2022-10-28 | 0.23 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 10.39 | 0 | 0.0 | 10 | 12.99 | 77 | 23.5 | 23.35 | 23.55 | 23.15 |
| 2022-10-21 | 0.22 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -7 | 3.17 | 0 | 0.0 | -4 | 1.81 | 221 | 23.2 | 23.35 | 23.4 | 22.9 |
| 2022-10-14 | 0.23 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -7 | 2.27 | 0 | 0.0 | 4 | 1.3 | 308 | 23.35 | 23.15 | 23.45 | 23.0 |
| 2022-10-07 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 5.07 | 0 | 0.0 | 4 | 1.84 | 217 | 23.3 | 23.2 | 23.95 | 23.2 |
| 2022-09-30 | 0.25 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 15 | 4.67 | 0 | 0.0 | 2 | 0.62 | 321 | 23.7 | 23.75 | 23.9 | 23.15 |
| 2022-09-23 | 0.23 (-0.04) | 0.0 (0.0) | 0.02 (-0.02) | -28 | 9.76 | 0 | 0.0 | -16 | 5.57 | 287 | 23.8 | 24.0 | 24.1 | 23.6 |
| 2022-09-16 | 0.27 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | -3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 24.15 | 24.15 | 24.3 | 23.9 |
| 2022-09-08 | 0.21 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -3 | 3.45 | 0 | 0.0 | -1 | 1.15 | 87 | 24.15 | 24.0 | 24.4 | 23.85 |
| 2022-09-02 | 0.22 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 1.33 | 0 | 0.0 | -11 | 4.89 | 225 | 24.0 | 24.0 | 24.35 | 23.9 |
| 2022-08-26 | 0.21 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 2.28 | 0 | 0.0 | -1 | 0.28 | 351 | 24.2 | 23.6 | 24.3 | 23.5 |
| 2022-08-19 | 0.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 1.27 | 0 | 0.0 | 2 | 0.28 | 711 | 23.85 | 23.7 | 24.5 | 23.5 |
| 2022-08-12 | 0.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 3.0 | 0 | 0.0 | 0 | 0.0 | 200 | 23.6 | 23.8 | 24.15 | 23.55 |
| 2022-08-05 | 0.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 4.79 | 0 | 0.0 | -2 | 1.37 | 146 | 23.8 | 24.05 | 24.1 | 23.55 |
| 2022-07-29 | 0.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 24.05 | 23.9 | 24.15 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.22 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 23.9 | 23.85 | 24.05 | 23.7 |
| 2022-07-15 | 0.24 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 23.85 | 23.5 | 23.9 | 23.25 |
| 2022-07-08 | 0.25 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 2.21 | 0 | 0.0 | 5 | 3.68 | 136 | 23.5 | 23.45 | 23.7 | 23.2 |
| 2022-07-01 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 10.71 | 84 | 23.45 | 23.9 | 24.15 | 23.4 |
| 2022-06-24 | 0.24 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 13 | 4.55 | 0 | 0.0 | 10 | 3.5 | 286 | 23.7 | 23.85 | 24.0 | 23.25 |
| 2022-06-17 | 0.21 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 4.42 | 0 | 0.0 | 0 | 0.0 | 181 | 23.9 | 23.5 | 24.0 | 23.2 |
| 2022-06-10 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.4 | 0 | 0.0 | -1 | 0.48 | 208 | 23.9 | 23.6 | 24.0 | 23.55 |
| 2022-06-02 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 415 | 23.65 | 23.3 | 23.7 | 23.1 |
| 2022-05-27 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.85 | 0 | 0.0 | 0 | 0.0 | 586 | 23.35 | 23.65 | 23.9 | 23.15 |
| 2022-05-20 | 0.18 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 3.32 | 0 | 0.0 | 0 | 0.0 | 482 | 23.45 | 23.75 | 23.75 | 23.35 |
| 2022-05-13 | 0.16 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.09 | 0 | 0.0 | 0 | 0.0 | 383 | 23.75 | 24.4 | 24.5 | 23.55 |
| 2022-05-06 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 24.6 | 24.6 | 24.75 | 24.4 |
| 2022-04-29 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 309 | 24.7 | 24.6 | 24.95 | 24.4 |
| 2022-04-22 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 24.6 | 24.8 | 25.0 | 24.45 |
| 2022-04-15 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 5.61 | 0 | 0.0 | 0 | 0.0 | 214 | 24.75 | 24.9 | 24.95 | 24.6 |
| 2022-04-08 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 24.75 | 25.0 | 25.25 | 24.75 |
| 2022-04-01 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 562 | 24.9 | 24.9 | 25.25 | 24.65 |
| 2022-03-25 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 25.05 | 25.0 | 25.15 | 24.9 |
| 2022-03-18 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 25.0 | 25.2 | 25.35 | 24.95 |
| 2022-03-11 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 25.1 | 25.05 | 25.3 | 24.9 |
| 2022-03-04 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 25.2 | 25.3 | 25.55 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 25.3 | 25.2 | 25.45 | 25.1 |
| 2022-02-18 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 7.96 | 0 | 0.0 | 1 | 0.88 | 113 | 25.25 | 25.1 | 25.3 | 24.9 |
| 2022-02-11 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 3.49 | 0 | 0.0 | 0 | 0.0 | 172 | 25.1 | 25.35 | 25.6 | 25.0 |
| 2022-01-26 | 0.18 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -19 | 13.57 | 0 | 0.0 | -2 | 1.43 | 140 | 25.1 | 25.3 | 25.4 | 25.0 |
| 2022-01-21 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -5 | 4.2 | 0 | 0.0 | -2 | 1.68 | 119 | 25.35 | 25.5 | 25.55 | 25.3 |
| 2022-01-14 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -9 | 5.03 | 0 | 0.0 | 0 | 0.0 | 179 | 25.4 | 26.2 | 26.25 | 25.3 |
| 2022-01-07 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 26.15 | 26.45 | 26.5 | 25.0 |
| 2021-12-30 | 0.23 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 26 | 3.43 | 0 | 0.0 | 0 | 0.0 | 757 | 26.45 | 25.15 | 27.3 | 25.15 |
| 2021-12-24 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 25.1 | 25.0 | 25.25 | 24.8 |
| 2021-12-17 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 24.85 | 24.9 | 25.15 | 24.7 |
| 2021-12-10 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 25.15 | 25.0 | 25.25 | 25.0 |
| 2021-12-03 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.12 | 0 | 0.0 | -1 | 1.56 | 64 | 24.95 | 24.9 | 25.1 | 24.8 |
| 2021-11-26 | 0.19 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 6.85 | 0 | 0.0 | 0 | 0.0 | 146 | 25.15 | 25.2 | 25.35 | 24.95 |
| 2021-11-19 | 0.2 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 4.97 | 0 | 0.0 | 2 | 1.1 | 181 | 25.2 | 25.3 | 25.35 | 24.95 |
| 2021-11-12 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 3.32 | 0 | 0.0 | 3 | 1.24 | 241 | 25.65 | 25.2 | 25.75 | 25.0 |
| 2021-11-05 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.47 | 0 | 0.0 | -1 | 0.23 | 430 | 25.9 | 24.9 | 26.1 | 24.8 |
| 2021-10-29 | 0.2 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 46 | 10.13 | 0 | 0.0 | 0 | 0.0 | 454 | 24.45 | 24.95 | 25.25 | 24.3 |
| 2021-10-22 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 14 | 5.05 | 0 | 0.0 | 4 | 1.44 | 277 | 24.8 | 24.5 | 24.9 | 24.3 |
| 2021-10-15 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 1 | 0.23 | 0 | 0.0 | 1 | 0.23 | 441 | 24.6 | 25.55 | 25.65 | 24.3 |
| 2021-10-08 | 0.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 383 | 25.65 | 26.6 | 26.6 | 25.4 |
| 2021-10-01 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 26.2 | 26.05 | 27.05 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 26.0 | 26.35 | 26.35 | 25.85 |
| 2021-09-17 | 0.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 14.14 | 0 | 0.0 | 0 | 0.0 | 99 | 26.0 | 25.8 | 26.25 | 25.65 |
| 2021-09-10 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 26.0 | 26.45 | 26.45 | 25.6 |
| 2021-09-03 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 6.98 | 0 | 0.0 | 6 | 6.98 | 86 | 26.45 | 25.7 | 26.45 | 25.35 |
| 2021-08-27 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 3.05 | 0 | 0.0 | 1 | 0.76 | 131 | 25.6 | 26.1 | 26.2 | 24.75 |
| 2021-08-20 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.51 | 0 | 0.0 | 0 | 0.0 | 199 | 25.95 | 25.8 | 26.0 | 24.7 |
| 2021-08-13 | 0.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 25.9 | 25.6 | 26.0 | 25.4 |
| 2021-08-06 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.11 | 0 | 0.0 | 4 | 0.42 | 942 | 25.9 | 27.45 | 27.45 | 25.35 |
| 2021-07-30 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.01 | 0 | 0.0 | 0 | 0.0 | 395 | 27.8 | 28.0 | 28.1 | 27.2 |
| 2021-07-23 | 0.18 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 5.59 | 0 | 0.0 | 2 | 1.12 | 179 | 27.9 | 29.8 | 29.9 | 27.75 |
| 2021-07-16 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 5.05 | 0 | 0.0 | 3 | 3.03 | 99 | 29.55 | 30.1 | 30.75 | 29.45 |
| 2021-07-09 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 7.69 | 0 | 0.0 | 2 | 0.77 | 260 | 29.55 | 29.3 | 30.65 | 28.05 |
| 2021-07-02 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.86 | 0 | 0.0 | 0 | 0.0 | 142 | 29.25 | 30.35 | 30.35 | 29.0 |
| 2021-06-25 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.34 | 0 | 0.0 | -2 | 0.34 | 597 | 30.0 | 27.4 | 34.3 | 27.4 |
| 2021-06-18 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 27.62 | 0 | 0.0 | 0 | 0.0 | 105 | 27.65 | 27.8 | 28.0 | 27.35 |
| 2021-06-11 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 28.15 | 29.3 | 29.5 | 27.8 |
| 2021-06-04 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.81 | 0 | 0.0 | -9 | 3.66 | 246 | 29.3 | 28.15 | 29.95 | 28.0 |
| 2021-05-28 | 0.15 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 28.3 | 29.4 | 29.4 | 28.0 |
| 2021-05-21 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 3.12 | 0 | 0.0 | 1 | 0.31 | 321 | 29.35 | 29.3 | 29.85 | 27.8 |
| 2021-05-14 | 0.17 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -34 | 12.55 | 0 | 0.0 | 0 | 0.0 | 271 | 29.55 | 31.8 | 31.9 | 29.0 |
| 2021-05-07 | 0.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 6.17 | 0 | 0.0 | 1 | 0.44 | 227 | 31.8 | 34.05 | 34.05 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 2.65 | 0 | 0.0 | -1 | 0.29 | 339 | 34.55 | 33.9 | 36.55 | 32.25 |
| 2021-04-23 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.52 | 0 | 0.0 | 1 | 0.22 | 462 | 33.6 | 35.75 | 36.4 | 33.5 |
| 2021-04-16 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.22 | 0 | 0.0 | 1 | 0.11 | 900 | 35.75 | 36.05 | 36.8 | 33.1 |
| 2021-04-09 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1047 | 36.15 | 34.0 | 36.5 | 33.5 |
| 2021-04-01 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.14 | 726 | 33.9 | 30.9 | 34.05 | 30.75 |
| 2021-03-26 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.26 | 0 | 0.0 | -7 | 0.46 | 1532 | 31.4 | 30.75 | 33.0 | 29.8 |
| 2021-03-19 | 0.17 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -28 | 0.79 | 0 | 0.0 | -14 | 0.39 | 3559 | 30.8 | 23.85 | 30.8 | 23.85 |
| 2021-03-12 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 5.04 | 0 | 0.0 | 1 | 0.72 | 139 | 24.0 | 24.4 | 24.4 | 23.75 |
| 2021-03-05 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 14.08 | 0 | 0.0 | -2 | 2.82 | 71 | 24.25 | 24.3 | 24.35 | 23.75 |
| 2021-02-26 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 24.15 | 23.7 | 24.25 | 23.55 |
| 2021-02-19 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 23.55 | 23.4 | 23.65 | 23.3 |
| 2021-02-05 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 14.08 | 0 | 0.0 | 2 | 2.82 | 71 | 23.35 | 23.55 | 23.6 | 23.1 |
| 2021-01-29 | 0.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 13.28 | 0 | 0.0 | -4 | 3.12 | 128 | 23.35 | 23.5 | 23.75 | 23.2 |
| 2021-01-22 | 0.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 5.22 | 0 | 0.0 | 4 | 2.99 | 134 | 23.5 | 23.9 | 24.25 | 23.4 |
| 2021-01-15 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.18 | 85 | 24.0 | 24.5 | 24.55 | 24.0 |
| 2021-01-08 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 4.25 | 0 | 0.0 | 1 | 0.47 | 212 | 24.35 | 24.7 | 24.95 | 24.1 |
| 2020-12-31 | 0.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.7 | 24.6 | 25.0 | 24.3 |
| 2020-12-25 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 24.6 | 24.6 | 24.7 | 24.3 |
| 2020-12-18 | 0.24 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 3.92 | 0 | 0.0 | 0 | 0.0 | 255 | 24.5 | 24.55 | 24.95 | 24.45 |
| 2020-12-11 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.42 | 0 | 0.0 | 0 | 0.0 | 207 | 24.55 | 25.15 | 25.15 | 24.45 |
| 2020-12-04 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 2.09 | 0 | 0.0 | 4 | 2.09 | 191 | 24.8 | 24.85 | 25.0 | 24.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.03 | 0 | 0.0 | 0 | 0.0 | 318 | 24.85 | 24.2 | 25.5 | 24.2 |
| 2020-11-20 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.52 | 0 | 0.0 | 0 | 0.0 | 398 | 24.2 | 24.0 | 25.0 | 23.9 |
| 2020-11-13 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 24.1 | 23.75 | 24.1 | 23.7 |
| 2020-11-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 23.7 | 23.75 | 23.8 | 23.5 |
| 2020-10-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 23.5 | 23.95 | 23.95 | 23.35 |
| 2020-10-23 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 15.46 | 0 | 0.0 | 0 | 0.0 | 97 | 23.95 | 23.8 | 24.0 | 23.75 |
| 2020-10-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.62 | 0 | 0.0 | -1 | 1.54 | 65 | 23.9 | 24.0 | 24.0 | 23.6 |
| 2020-10-08 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 18.99 | 0 | 0.0 | -5 | 6.33 | 79 | 23.9 | 23.55 | 23.95 | 23.5 |
| 2020-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 23.5 | 23.65 | 23.75 | 23.5 |
| 2020-09-25 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.14 | 0 | 0.0 | 0 | 0.0 | 154 | 23.5 | 23.75 | 23.85 | 23.45 |
| 2020-09-18 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 7.58 | 0 | 0.0 | -1 | 0.47 | 211 | 23.75 | 23.7 | 23.8 | 23.45 |
| 2020-09-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 395 | 23.6 | 23.7 | 23.8 | 23.4 |
| 2020-09-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.78 | 0 | 0.0 | 2 | 0.78 | 257 | 23.7 | 23.75 | 24.0 | 23.55 |
| 2020-08-28 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 294 | 24.0 | 23.8 | 24.5 | 23.6 |
| 2020-08-21 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | -1 | 0.38 | 266 | 23.9 | 24.2 | 24.25 | 23.55 |
| 2020-08-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.46 | 216 | 24.2 | 23.95 | 24.2 | 23.6 |
| 2020-08-07 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.19 | 0 | 0.0 | 0 | 0.0 | 171 | 24.0 | 23.4 | 24.6 | 23.35 |
| 2020-07-31 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 23.7 | 25.0 | 25.0 | 23.35 |
| 2020-07-24 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | -2 | 1.33 | 150 | 25.05 | 25.6 | 25.6 | 24.75 |
| 2020-07-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 0.86 | 0 | 0.0 | -4 | 0.68 | 584 | 25.45 | 26.2 | 27.45 | 25.1 |
| 2020-07-10 | 0.12 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 1.46 | 0 | 0.0 | 5 | 0.81 | 616 | 25.8 | 25.45 | 27.3 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.81 | 0 | 0.0 | 0 | 0.0 | 442 | 25.2 | 24.45 | 26.1 | 24.2 |
| 2020-06-24 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.11 | 0 | 0.0 | 0 | 0.0 | 235 | 25.6 | 24.25 | 26.25 | 24.25 |
| 2020-06-19 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 371 | 24.2 | 23.5 | 24.75 | 23.4 |
| 2020-06-12 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.89 | 0 | 0.0 | 0 | 0.0 | 485 | 23.7 | 23.35 | 25.6 | 23.05 |
| 2020-06-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.38 | 0 | 0.0 | 1 | 0.69 | 145 | 23.25 | 22.5 | 23.35 | 22.5 |
| 2020-05-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 22.3 | 22.7 | 22.85 | 22.2 |
| 2020-05-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 22.55 | 22.4 | 22.6 | 22.15 |
| 2020-05-15 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 22.65 | 22.9 | 23.0 | 22.4 |
| 2020-05-08 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.63 | 0 | 0.0 | -2 | 1.63 | 123 | 22.8 | 22.3 | 22.8 | 22.15 |
| 2020-04-30 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 22.8 | 22.3 | 22.85 | 21.8 |
| 2020-04-24 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 12.04 | 0 | 0.0 | -1 | 0.93 | 108 | 22.2 | 22.25 | 22.3 | 21.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.35 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -21 | 2.72 | 0 | 0.0 | -2 | 0.26 | 773 | 27.0 | 27.8 | 27.9 | 26.95 |
| 2024-11-29 | 0.37 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 690 | 27.75 | 27.45 | 30.05 | 27.2 |
| 2024-10-30 | 0.35 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | 7.6 | 0 | 0.0 | 1 | 0.38 | 263 | 27.3 | 27.55 | 28.4 | 27.0 |
| 2024-09-30 | 0.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 1.99 | 0 | 0.0 | 0 | 0.0 | 402 | 27.95 | 28.1 | 28.1 | 26.4 |
| 2024-08-30 | 0.36 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | 28 | 4.65 | 0 | 0.0 | -7 | 1.16 | 602 | 28.0 | 27.95 | 29.45 | 26.7 |
| 2024-07-31 | 0.37 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 11 | 2.86 | 0 | 0.0 | 3 | 0.78 | 385 | 27.9 | 27.65 | 28.6 | 27.0 |
| 2024-06-28 | 0.35 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 19 | 3.63 | 0 | 0.0 | 2 | 0.38 | 523 | 27.8 | 27.1 | 27.9 | 27.0 |
| 2024-05-31 | 0.34 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 43 | 4.19 | 0 | 0.0 | -1 | 0.1 | 1026 | 27.15 | 28.2 | 28.7 | 26.9 |
| 2024-04-30 | 0.28 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 16 | 2.37 | 0 | 0.0 | 3 | 0.44 | 675 | 28.2 | 26.5 | 29.35 | 26.2 |
| 2024-03-29 | 0.26 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -45 | 9.7 | 0 | 0.0 | 1 | 0.22 | 464 | 26.45 | 26.8 | 27.25 | 26.05 |
| 2024-02-29 | 0.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.34 | 0 | 0.0 | 1 | 0.34 | 297 | 26.65 | 26.65 | 27.35 | 26.15 |
| 2024-01-31 | 0.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 0.95 | 0 | 0.0 | 0 | 0.0 | 527 | 26.6 | 26.9 | 28.2 | 26.1 |
| 2023-12-29 | 0.33 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 37 | 7.03 | 0 | 0.0 | -1 | 0.19 | 526 | 26.8 | 26.3 | 27.25 | 26.0 |
| 2023-11-30 | 0.28 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 2.97 | 0 | 0.0 | -1 | 0.2 | 505 | 26.2 | 26.6 | 27.5 | 25.55 |
| 2023-10-31 | 0.26 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -9 | 1.98 | 0 | 0.0 | -7 | 1.54 | 455 | 26.3 | 26.7 | 27.8 | 25.8 |
| 2023-09-28 | 0.27 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -10 | 3.23 | 0 | 0.0 | -4 | 1.29 | 310 | 26.95 | 25.65 | 27.05 | 25.3 |
| 2023-08-31 | 0.36 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -21 | 6.14 | 0 | 0.0 | -4 | 1.17 | 342 | 25.5 | 25.3 | 26.15 | 25.05 |
| 2023-07-31 | 0.39 (+0.02) | 0.0 (0.0) | 0.07 (-0.17) | 4 | 0.6 | 0 | 0.0 | -126 | 18.92 | 666 | 25.65 | 27.25 | 27.5 | 25.0 |
| 2023-06-30 | 0.37 (+0.11) | 0.0 (0.0) | 0.24 (+0.11) | 64 | 1.83 | 0 | 0.0 | 78 | 2.23 | 3501 | 27.25 | 28.0 | 33.0 | 26.7 |
| 2023-05-31 | 0.26 (+0.06) | 0.0 (0.0) | 0.13 (+0.09) | 45 | 1.33 | 0 | 0.0 | 69 | 2.05 | 3371 | 27.55 | 25.0 | 31.9 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.09 | 0 | 0.0 | -1 | 0.27 | 366 | 25.0 | 24.85 | 25.1 | 24.3 |
| 2023-03-31 | 0.2 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -19 | 5.0 | 0 | 0.0 | 0 | 0.0 | 380 | 24.8 | 25.75 | 25.8 | 24.4 |
| 2023-02-24 | 0.23 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -5 | 0.85 | 0 | 0.0 | -4 | 0.68 | 589 | 25.6 | 23.75 | 26.45 | 23.7 |
| 2023-01-31 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 0.81 | 0 | 0.0 | 3 | 2.44 | 123 | 23.85 | 23.7 | 23.95 | 23.5 |
| 2022-12-30 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.61 | 0 | 0.0 | -1 | 0.15 | 661 | 23.65 | 23.85 | 24.0 | 23.2 |
| 2022-11-30 | 0.24 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 2.92 | 0 | 0.0 | 0 | 0.0 | 411 | 23.7 | 23.5 | 23.7 | 23.0 |
| 2022-10-31 | 0.23 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -17 | 2.06 | 0 | 0.0 | 14 | 1.7 | 825 | 23.5 | 23.2 | 23.95 | 22.9 |
| 2022-09-30 | 0.25 (+0.02) | 0.0 (0.0) | 0.03 (-0.03) | -25 | 2.82 | 0 | 0.0 | -23 | 2.59 | 887 | 23.7 | 24.0 | 24.4 | 23.15 |
| 2022-08-31 | 0.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 0.45 | 0 | 0.0 | -4 | 0.25 | 1569 | 24.2 | 24.05 | 24.5 | 23.5 |
| 2022-07-29 | 0.23 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -12 | 2.64 | 0 | 0.0 | 11 | 2.42 | 455 | 24.05 | 23.75 | 24.15 | 23.2 |
| 2022-06-30 | 0.25 (+0.06) | 0.0 (0.0) | 0.05 (+0.02) | 18 | 1.9 | 0 | 0.0 | 12 | 1.27 | 947 | 23.75 | 23.3 | 24.15 | 23.1 |
| 2022-05-31 | 0.19 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 26 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1808 | 23.3 | 24.6 | 24.75 | 23.15 |
| 2022-04-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 1.41 | 0 | 0.0 | 0 | 0.0 | 925 | 24.7 | 25.0 | 25.25 | 24.4 |
| 2022-03-31 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.53 | 0 | 0.0 | 0 | 0.0 | 756 | 25.15 | 25.3 | 25.55 | 24.65 |
| 2022-02-25 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 2.49 | 0 | 0.0 | 1 | 0.28 | 362 | 25.3 | 25.35 | 25.6 | 24.9 |
| 2022-01-26 | 0.18 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -33 | 4.49 | 0 | 0.0 | -4 | 0.54 | 735 | 25.1 | 26.45 | 26.5 | 25.0 |
| 2021-12-30 | 0.23 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 30 | 2.65 | 0 | 0.0 | 0 | 0.0 | 1133 | 26.45 | 25.05 | 27.3 | 24.7 |
| 2021-11-30 | 0.19 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -5 | 0.49 | 0 | 0.0 | 3 | 0.29 | 1027 | 25.05 | 24.9 | 26.1 | 24.8 |
| 2021-10-29 | 0.2 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | 60 | 3.7 | 0 | 0.0 | 5 | 0.31 | 1620 | 24.45 | 26.85 | 26.85 | 24.3 |
| 2021-09-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 2.32 | 0 | 0.0 | 2 | 0.42 | 475 | 26.65 | 25.85 | 27.05 | 25.6 |
| 2021-08-31 | 0.14 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -12 | 0.84 | 0 | 0.0 | 9 | 0.63 | 1433 | 25.75 | 27.45 | 27.45 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.17 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 24 | 2.4 | 0 | 0.0 | 7 | 0.7 | 1001 | 27.8 | 29.35 | 30.75 | 27.2 |
| 2021-06-30 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -23 | 2.13 | 0 | 0.0 | -11 | 1.02 | 1080 | 29.1 | 28.3 | 34.3 | 27.35 |
| 2021-05-31 | 0.15 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | 1.65 | 0 | 0.0 | 2 | 0.22 | 911 | 28.3 | 34.05 | 34.05 | 27.8 |
| 2021-04-29 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.17 | 0 | 0.0 | 1 | 0.03 | 2947 | 34.55 | 33.7 | 36.8 | 32.25 |
| 2021-03-31 | 0.17 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -44 | 0.75 | 0 | 0.0 | -23 | 0.39 | 5832 | 33.65 | 24.3 | 34.0 | 23.75 |
| 2021-02-26 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 2.27 | 0 | 0.0 | 2 | 0.57 | 352 | 24.15 | 23.55 | 24.25 | 23.1 |
| 2021-01-29 | 0.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 2.67 | 0 | 0.0 | 2 | 0.36 | 561 | 23.35 | 24.7 | 24.95 | 23.2 |
| 2020-12-31 | 0.26 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 37 | 4.55 | 0 | 0.0 | 4 | 0.49 | 813 | 24.7 | 25.0 | 25.15 | 24.3 |
| 2020-11-30 | 0.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.62 | 0 | 0.0 | 0 | 0.0 | 1022 | 25.0 | 23.75 | 25.5 | 23.5 |
| 2020-10-30 | 0.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 37 | 8.49 | 0 | 0.0 | -6 | 1.38 | 436 | 23.5 | 23.55 | 24.0 | 23.35 |
| 2020-09-30 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.78 | 0 | 0.0 | 1 | 0.1 | 1009 | 23.5 | 23.8 | 23.85 | 23.4 |
| 2020-08-31 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.22 | 0 | 0.0 | 0 | 0.0 | 986 | 24.0 | 23.4 | 24.6 | 23.35 |
| 2020-07-31 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.63 | 0 | 0.0 | -1 | 0.06 | 1739 | 23.7 | 25.5 | 27.45 | 23.35 |
| 2020-06-30 | 0.13 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 46 | 3.09 | 0 | 0.0 | 1 | 0.07 | 1489 | 25.5 | 22.5 | 26.25 | 22.5 |
| 2020-05-29 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.01 | 0 | 0.0 | -2 | 0.4 | 497 | 22.3 | 22.3 | 23.0 | 22.15 |
| 2020-04-30 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.2 | 0 | 0.0 | -1 | 0.2 | 499 | 22.8 | 21.6 | 22.85 | 21.25 |
| 2020-03-31 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 4.05 | 0 | 0.0 | 0 | 0.0 | 741 | 21.7 | 23.5 | 24.5 | 20.6 |
| 2020-02-27 | 0.05 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 3.6 | 0 | 0.0 | -3 | 0.57 | 528 | 23.5 | 24.0 | 24.0 | 23.3 |
| 2020-01-31 | 0.11 () | 0.0 () | 0.0 () | 4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 24.1 | 24.4 | 24.6 | 23.85 |
