| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 2.0, 12771 (0.0) | 7.7, 14785 (+0.02) | 3.14, 16 (-0.32) | 3.43, 8 (0.0) | 10.94, 14 (0.0) | 69.8, 9 (0.0) | 14954 | 392張 | 27.95 | 27.8 | 30.05 | 27.8 |
| 2024-11-08 | 2.0, 12768 (0.0) | 7.68, 14779 (-0.01) | 3.46, 18 (0.0) | 3.43, 8 (0.0) | 10.94, 14 (+0.01) | 69.8, 9 (+0.01) | 14944 | 81張 | 27.35 | 27.45 | 27.8 | 27.2 |
| 2024-11-01 | 2.0, 12791 (0.0) | 7.69, 14808 (-0.02) | 3.46, 18 (+0.03) | 3.43, 8 (-0.01) | 10.93, 14 (+0.01) | 69.79, 9 (-0.01) | 14973 | 75張 | 27.45 | 27.6 | 27.65 | 27.1 |
| 2024-10-25 | 2.0, 12798 (+0.01) | 7.71, 14817 (-0.01) | 3.43, 18 (+0.02) | 3.44, 8 (0.0) | 10.92, 14 (+0.01) | 69.8, 9 (-0.01) | 14982 | 70張 | 27.65 | 27.2 | 27.7 | 27.0 |
| 2024-10-18 | 1.99, 12806 (0.0) | 7.72, 14829 (+0.02) | 3.41, 18 (+0.01) | 3.44, 8 (-0.03) | 10.91, 14 (+0.02) | 69.81, 9 (0.0) | 14994 | 73張 | 27.4 | 27.9 | 27.9 | 27.0 |
| 2024-10-11 | 1.99, 12822 (0.0) | 7.7, 14839 (+0.02) | 3.4, 18 (0.0) | 3.47, 8 (0.0) | 10.89, 14 (0.0) | 69.81, 9 (0.0) | 15004 | 42張 | 27.4 | 27.9 | 28.4 | 27.2 |
| 2024-10-04 | 1.99, 12820 (0.0) | 7.68, 14833 (-0.04) | 3.4, 18 (+0.02) | 3.47, 8 (+0.01) | 10.89, 14 (0.0) | 69.81, 9 (-0.01) | 14999 | 57張 | 27.7 | 27.75 | 28.4 | 27.5 |
| 2024-09-27 | 1.99, 12834 (0.0) | 7.72, 14858 (+0.01) | 3.38, 18 (0.0) | 3.46, 8 (-0.01) | 10.89, 14 (0.0) | 69.82, 9 (+0.01) | 15023 | 40張 | 27.65 | 27.3 | 27.85 | 27.0 |
| 2024-09-20 | 1.99, 12834 (+0.01) | 7.71, 14864 (-0.01) | 3.38, 18 (+0.02) | 3.47, 8 (0.0) | 10.89, 14 (0.0) | 69.81, 9 (-0.01) | 15029 | 44張 | 27.1 | 27.5 | 27.5 | 27.1 |
| 2024-09-13 | 1.98, 12832 (+0.01) | 7.72, 14865 (+0.03) | 3.36, 18 (+0.02) | 3.47, 8 (-0.04) | 10.89, 14 (0.0) | 69.82, 9 (0.0) | 15030 | 101張 | 27.45 | 26.55 | 27.45 | 26.5 |
| 2024-09-06 | 1.97, 12828 (+0.02) | 7.69, 14856 (+0.05) | 3.34, 18 (-0.16) | 3.51, 8 (-0.02) | 10.89, 14 (0.0) | 69.82, 9 (+0.02) | 15021 | 186張 | 26.95 | 28.1 | 28.1 | 26.4 |
| 2024-08-30 | 1.95, 12809 (0.0) | 7.64, 14826 (+0.01) | 3.5, 19 (-0.02) | 3.53, 8 (0.0) | 10.89, 14 (+0.02) | 69.8, 9 (+0.02) | 14991 | 103張 | 28.0 | 28.1 | 28.45 | 27.8 |
| 2024-08-23 | 1.95, 12827 (0.0) | 7.63, 14841 (+0.04) | 3.52, 19 (+0.07) | 3.53, 8 (-0.01) | 10.87, 14 (-1.37) | 69.78, 9 (+1.39) | 15005 | 151張 | 28.25 | 27.05 | 28.25 | 27.05 |
| 2024-08-16 | 1.95, 12810 (0.0) | 7.59, 14810 (+0.04) | 3.45, 18 (+0.24) | 3.54, 8 (-0.31) | 12.24, 15 (+0.11) | 68.39, 8 (0.0) | 14975 | 144張 | 27.9 | 28.5 | 28.6 | 27.5 |
| 2024-08-09 | 1.95, 12827 (+0.01) | 7.55, 14829 (0.0) | 3.21, 17 (0.0) | 3.85, 9 (+0.01) | 12.13, 15 (+0.02) | 68.39, 8 (0.0) | 14998 | 134張 | 28.45 | 27.25 | 28.8 | 26.7 |
| 2024-08-02 | 1.94, 12846 (+0.01) | 7.55, 14848 (-0.02) | 3.21, 17 (-0.13) | 3.84, 9 (+0.02) | 12.11, 15 (-0.03) | 68.39, 8 (0.0) | 15017 | 128張 | 28.2 | 27.8 | 29.45 | 27.2 |
| 2024-07-26 | 1.93, 12822 (+0.01) | 7.57, 14832 (+0.01) | 3.34, 18 (0.0) | 3.82, 9 (+0.52) | 12.14, 15 (-0.53) | 68.39, 8 (0.0) | 15000 | 111張 | 27.8 | 27.9 | 28.0 | 27.0 |
| 2024-07-19 | 1.92, 12815 (0.0) | 7.56, 14824 (+0.01) | 3.34, 18 (+0.13) | 3.3, 8 (+0.02) | 12.67, 16 (0.0) | 68.39, 8 (0.0) | 14993 | 46張 | 27.95 | 28.2 | 28.25 | 27.6 |
| 2024-07-12 | 1.92, 12842 (0.0) | 7.55, 14848 (-0.01) | 3.21, 17 (-0.13) | 3.28, 8 (+0.04) | 12.67, 16 (-0.03) | 68.39, 8 (-0.01) | 15018 | 98張 | 28.35 | 27.75 | 28.6 | 27.45 |
| 2024-07-05 | 1.92, 12829 (+0.01) | 7.56, 14832 (+0.01) | 3.34, 18 (0.0) | 3.24, 8 (+0.02) | 12.7, 16 (0.0) | 68.4, 8 (0.0) | 15001 | 69張 | 27.75 | 27.65 | 27.8 | 27.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.91, 12818 (+0.02) | 7.55, 14821 (+0.03) | 3.34, 18 (+0.02) | 3.22, 8 (-0.03) | 12.7, 16 (-0.0) | 68.4, 8 (0.0) | 14990 | 129張 | 27.8 | 27.75 | 27.8 | 27.05 |
| 2024-06-21 | 1.89, 12809 (+0.01) | 7.52, 14809 (0.0) | 3.32, 18 (+0.14) | 3.25, 8 (+0.08) | 12.7, 16 (-0.04) | 68.4, 8 (0.0) | 14978 | 184張 | 27.8 | 27.1 | 27.9 | 27.0 |
| 2024-06-14 | 1.88, 12823 (+0.01) | 7.52, 14833 (+0.02) | 3.18, 17 (-0.33) | 3.17, 8 (+0.34) | 12.74, 16 (-0.01) | 68.4, 8 (0.0) | 15003 | 76張 | 27.0 | 27.8 | 27.8 | 27.0 |
| 2024-06-07 | 1.87, 12809 (+0.01) | 7.5, 14819 (-0.02) | 3.51, 18 (+0.15) | 2.83, 7 (+0.02) | 12.75, 16 (+1.37) | 68.4, 8 (-1.37) | 14989 | 133張 | 27.35 | 27.1 | 27.6 | 27.1 |
| 2024-05-31 | 1.86, 12808 (+0.03) | 7.52, 14810 (+0.08) | 3.36, 17 (+0.04) | 2.81, 7 (-0.04) | 11.38, 15 (+0.01) | 69.77, 9 (-0.09) | 14980 | 244張 | 27.15 | 27.3 | 27.8 | 26.9 |
| 2024-05-24 | 1.83, 12782 (+0.01) | 7.44, 14761 (0.0) | 3.32, 17 (+0.24) | 2.85, 7 (-0.04) | 11.37, 15 (+0.01) | 69.86, 9 (-0.03) | 14929 | 251張 | 27.1 | 28.15 | 28.3 | 27.1 |
| 2024-05-17 | 1.82, 12777 (0.0) | 7.44, 14754 (-0.01) | 3.08, 16 (+0.05) | 2.89, 7 (-0.01) | 11.36, 15 (+0.01) | 69.89, 9 (-0.02) | 14921 | 171張 | 28.1 | 28.4 | 28.7 | 27.65 |
| 2024-05-10 | 1.82, 12809 (0.0) | 7.45, 14789 (0.0) | 3.03, 16 (+0.01) | 2.9, 7 (+0.02) | 11.35, 15 (+0.01) | 69.91, 9 (-0.02) | 14958 | 279張 | 27.95 | 28.45 | 28.7 | 27.7 |
| 2024-05-03 | 1.82, 12825 (+0.01) | 7.45, 14811 (+0.01) | 3.02, 16 (+0.02) | 2.88, 7 (0.0) | 11.34, 15 (+0.01) | 69.93, 9 (-0.03) | 14982 | 262張 | 28.45 | 28.15 | 29.35 | 28.0 |
| 2024-04-26 | 1.81, 12844 (0.0) | 7.44, 14826 (0.0) | 3.0, 16 (0.0) | 2.88, 7 (+0.01) | 11.33, 15 (0.0) | 69.96, 9 (-0.01) | 14995 | 100張 | 27.7 | 26.5 | 27.95 | 26.5 |
| 2024-04-19 | 1.81, 12837 (+0.01) | 7.44, 14820 (0.0) | 3.0, 16 (+0.02) | 2.87, 7 (+0.05) | 11.33, 15 (0.0) | 69.97, 9 (-0.05) | 14989 | 143張 | 26.7 | 27.2 | 27.2 | 26.2 |
| 2024-04-12 | 1.8, 12812 (+0.01) | 7.44, 14795 (+0.02) | 2.98, 16 (-0.15) | 2.82, 7 (+0.03) | 11.33, 15 (0.0) | 70.02, 9 (-0.02) | 14965 | 198張 | 27.2 | 26.6 | 27.8 | 26.6 |
| 2024-04-03 | 1.79, 12802 (0.0) | 7.42, 14789 (0.0) | 3.13, 17 (0.0) | 2.79, 7 (0.0) | 11.33, 15 (+0.01) | 70.04, 9 (0.0) | 14960 | 50張 | 26.6 | 26.5 | 26.85 | 26.4 |
| 2024-03-29 | 1.79, 12803 (+0.01) | 7.42, 14797 (0.0) | 3.13, 17 (+0.01) | 2.79, 7 (-0.02) | 11.32, 15 (-0.01) | 70.04, 9 (-0.04) | 14968 | 113張 | 26.45 | 26.6 | 26.8 | 26.15 |
| 2024-03-22 | 1.78, 12797 (0.0) | 7.42, 14789 (-0.0) | 3.12, 17 (0.0) | 2.81, 7 (-0.01) | 11.33, 15 (0.0) | 70.08, 9 (+0.05) | 14959 | 116張 | 26.4 | 26.85 | 27.25 | 26.05 |
| 2024-03-15 | 1.78, 12790 (+0.01) | 7.42, 14786 (-0.01) | 3.12, 17 (-0.02) | 2.82, 7 (0.0) | 11.33, 15 (0.0) | 70.03, 9 (+0.02) | 14957 | 92張 | 26.75 | 26.45 | 26.9 | 26.2 |
| 2024-03-08 | 1.77, 12786 (+0.01) | 7.43, 14784 (-0.04) | 3.14, 17 (-0.25) | 2.82, 7 (+0.29) | 11.33, 15 (-0.03) | 70.01, 9 (-0.05) | 14954 | 134張 | 26.15 | 26.9 | 26.9 | 26.05 |
| 2024-03-01 | 1.76, 12714 (+0.01) | 7.47, 14720 (0.0) | 3.39, 18 (+0.16) | 2.53, 6 (0.0) | 11.36, 15 (-0.01) | 70.06, 9 (-0.02) | 14887 | 60張 | 26.9 | 26.55 | 26.95 | 26.55 |
| 2024-02-23 | 1.75, 12687 (+0.01) | 7.47, 14693 (+0.02) | 3.23, 17 (+0.02) | 2.53, 6 (0.0) | 11.37, 15 (-0.05) | 70.08, 9 (0.0) | 14860 | 85張 | 26.7 | 26.9 | 26.9 | 26.45 |
| 2024-02-16 | 1.74, 12641 (0.0) | 7.45, 14641 (+0.01) | 3.21, 17 (0.0) | 2.53, 6 (0.0) | 11.42, 15 (0.0) | 70.08, 9 (0.0) | 14809 | 87張 | 26.85 | 26.7 | 27.35 | 26.15 |
| 2024-02-07 | 1.74, 12654 (0.0) | 7.44, 14651 (+0.03) | 3.21, 17 (+0.01) | 2.53, 6 (0.0) | 11.42, 15 (0.0) | 70.08, 9 (0.0) | 14819 | 48張 | 26.75 | 26.8 | 26.8 | 26.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.74, 12631 (+0.01) | 7.41, 14623 (-0.03) | 3.2, 17 (-0.16) | 2.53, 6 (+0.28) | 11.42, 15 (+0.01) | 70.08, 9 (-0.01) | 14793 | 74張 | 26.8 | 26.7 | 27.1 | 26.4 |
| 2024-01-26 | 1.73, 12627 (0.0) | 7.44, 14629 (+0.01) | 3.36, 17 (+0.02) | 2.25, 5 (-0.01) | 11.41, 15 (0.0) | 70.09, 9 (0.0) | 14797 | 94張 | 26.45 | 26.25 | 26.45 | 26.1 |
| 2024-01-19 | 1.73, 12595 (+0.01) | 7.43, 14593 (+0.01) | 3.34, 17 (-0.19) | 2.26, 5 (0.0) | 11.41, 15 (+0.01) | 70.09, 9 (0.0) | 14762 | 134張 | 26.35 | 27.25 | 27.35 | 26.15 |
| 2024-01-12 | 1.72, 12584 (0.0) | 7.42, 14590 (-0.04) | 3.53, 18 (+0.26) | 2.26, 5 (-0.28) | 11.4, 15 (0.0) | 70.09, 9 (+0.01) | 14759 | 122張 | 27.65 | 27.75 | 28.2 | 27.05 |
| 2024-01-05 | 1.72, 12599 (0.0) | 7.46, 14611 (-0.01) | 3.27, 17 (-0.27) | 2.54, 6 (+0.28) | 11.4, 15 (0.0) | 70.08, 9 (-0.01) | 14780 | 124張 | 27.75 | 26.9 | 27.8 | 26.55 |
| 2023-12-29 | 1.72, 12586 (0.0) | 7.47, 14616 (-0.01) | 3.54, 18 (+0.07) | 2.26, 5 (0.0) | 11.4, 15 (0.0) | 70.09, 9 (-0.07) | 14786 | 122張 | 26.8 | 26.2 | 27.25 | 26.15 |
| 2023-12-22 | 1.72, 12600 (+0.02) | 7.48, 14634 (0.0) | 3.47, 18 (+0.08) | 2.26, 5 (0.0) | 11.4, 15 (0.0) | 70.16, 9 (-0.09) | 14804 | 158張 | 26.2 | 26.05 | 26.5 | 26.05 |
| 2023-12-15 | 1.7, 12601 (0.0) | 7.48, 14648 (+0.01) | 3.39, 18 (-0.04) | 2.26, 5 (0.0) | 11.4, 15 (0.0) | 70.25, 9 (0.0) | 14818 | 149張 | 26.2 | 26.3 | 26.45 | 26.0 |
| 2023-12-08 | 1.7, 12593 (+0.02) | 7.47, 14637 (0.0) | 3.43, 18 (-0.02) | 2.26, 5 (0.0) | 11.4, 15 (0.0) | 70.25, 9 (0.0) | 14806 | 91張 | 26.35 | 26.05 | 26.55 | 26.0 |
| 2023-12-01 | 1.68, 12557 (+0.01) | 7.47, 14603 (+0.05) | 3.45, 18 (+0.23) | 2.26, 5 (-0.29) | 11.4, 15 (0.0) | 70.25, 9 (0.0) | 14771 | 124張 | 26.2 | 26.15 | 26.65 | 25.75 |
| 2023-11-24 | 1.67, 12522 (0.0) | 7.42, 14554 (+0.02) | 3.22, 17 (+0.01) | 2.55, 6 (+0.01) | 11.4, 15 (0.0) | 70.25, 9 (0.0) | 14722 | 76張 | 26.0 | 26.6 | 26.95 | 26.0 |
| 2023-11-17 | 1.67, 12496 (+0.01) | 7.4, 14526 (+0.05) | 3.21, 17 (+0.03) | 2.54, 6 (0.0) | 11.4, 15 (-0.11) | 70.25, 9 (0.0) | 14696 | 209張 | 26.6 | 26.5 | 26.6 | 25.55 |
| 2023-11-10 | 1.66, 12462 (0.0) | 7.35, 14482 (-0.02) | 3.18, 17 (+0.01) | 2.54, 6 (0.0) | 11.51, 15 (+0.01) | 70.25, 9 (0.0) | 14651 | 76張 | 26.5 | 26.1 | 27.5 | 26.1 |
| 2023-11-03 | 1.66, 12454 (0.0) | 7.37, 14474 (+0.01) | 3.17, 17 (+0.04) | 2.54, 6 (-0.02) | 11.5, 15 (0.0) | 70.25, 9 (0.0) | 14642 | 44張 | 26.15 | 26.3 | 26.85 | 26.0 |
| 2023-10-27 | 1.66, 12463 (0.0) | 7.36, 14485 (+0.03) | 3.13, 17 (0.0) | 2.56, 6 (-0.02) | 11.5, 15 (0.0) | 70.25, 9 (-0.03) | 14655 | 107張 | 26.3 | 26.4 | 26.9 | 25.8 |
| 2023-10-20 | 1.66, 12470 (0.0) | 7.33, 14488 (-0.03) | 3.13, 17 (+0.01) | 2.58, 6 (-0.01) | 11.5, 15 (+0.01) | 70.28, 9 (0.0) | 14658 | 86張 | 27.0 | 27.6 | 27.8 | 26.85 |
| 2023-10-13 | 1.66, 12469 (0.0) | 7.36, 14493 (-0.03) | 3.12, 17 (+0.15) | 2.59, 6 (0.0) | 11.49, 15 (0.0) | 70.28, 9 (0.0) | 14664 | 64張 | 26.9 | 26.25 | 27.2 | 26.25 |
| 2023-10-06 | 1.66, 12466 (0.0) | 7.39, 14496 (-0.04) | 2.97, 16 (0.0) | 2.59, 6 (+0.01) | 11.49, 15 (0.0) | 70.28, 9 (0.0) | 14666 | 176張 | 27.0 | 26.7 | 27.4 | 26.0 |
| 2023-09-28 | 1.66, 12473 (0.0) | 7.43, 14515 (-0.02) | 2.97, 16 (+0.02) | 2.58, 6 (-0.01) | 11.49, 15 (-0.01) | 70.28, 9 (0.0) | 14686 | 72張 | 26.95 | 26.35 | 27.05 | 25.5 |
| 2023-09-22 | 1.66, 12477 (0.0) | 7.45, 14525 (-0.01) | 2.95, 16 (0.0) | 2.59, 6 (-0.01) | 11.5, 15 (0.0) | 70.28, 9 (0.0) | 14696 | 79張 | 26.6 | 26.85 | 27.0 | 26.05 |
| 2023-09-15 | 1.66, 12479 (0.0) | 7.46, 14532 (+0.01) | 2.95, 16 (+0.16) | 2.6, 6 (+0.01) | 11.5, 15 (0.0) | 70.28, 9 (0.0) | 14702 | 90張 | 26.5 | 25.5 | 27.0 | 25.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.66, 12473 (+0.01) | 7.45, 14524 (+0.05) | 2.79, 15 (+0.01) | 2.59, 6 (0.0) | 11.5, 15 (0.0) | 70.28, 9 (0.0) | 14696 | 59張 | 25.5 | 26.2 | 26.2 | 25.35 |
| 2023-09-01 | 1.65, 12466 (0.0) | 7.4, 14506 (-0.03) | 2.78, 15 (0.0) | 2.59, 6 (-0.01) | 11.5, 15 (0.0) | 70.28, 9 (0.0) | 14680 | 39張 | 25.55 | 25.6 | 26.0 | 25.2 |
| 2023-08-25 | 1.65, 12474 (0.0) | 7.43, 14518 (+0.03) | 2.78, 15 (0.0) | 2.6, 6 (-0.01) | 11.5, 15 (0.0) | 70.28, 9 (0.0) | 14692 | 76張 | 25.55 | 25.25 | 25.95 | 25.05 |
| 2023-08-18 | 1.65, 12473 (0.0) | 7.4, 14514 (-0.02) | 2.78, 15 (0.0) | 2.61, 6 (0.0) | 11.5, 15 (0.0) | 70.28, 9 (0.0) | 14689 | 57張 | 25.5 | 25.6 | 26.05 | 25.25 |
| 2023-08-11 | 1.65, 12471 (+0.01) | 7.42, 14523 (-0.0) | 2.78, 15 (0.0) | 2.61, 6 (-0.02) | 11.5, 15 (0.0) | 70.28, 9 (0.0) | 14697 | 145張 | 25.85 | 26.0 | 26.15 | 25.05 |
| 2023-08-04 | 1.64, 12457 (0.0) | 7.42, 14510 (+0.01) | 2.78, 15 (0.0) | 2.63, 6 (+0.01) | 11.5, 15 (0.0) | 70.28, 9 (0.0) | 14683 | 46張 | 25.8 | 25.55 | 26.0 | 25.3 |
| 2023-07-28 | 1.64, 12439 (+0.01) | 7.41, 14491 (-0.02) | 2.78, 15 (0.0) | 2.62, 6 (+0.03) | 11.5, 15 (+0.01) | 70.28, 9 (-0.01) | 14664 | 119張 | 25.55 | 25.8 | 25.85 | 25.2 |
| 2023-07-21 | 1.63, 12427 (+0.01) | 7.43, 14483 (+0.07) | 2.78, 15 (0.0) | 2.59, 6 (0.0) | 11.49, 15 (0.0) | 70.29, 9 (-0.01) | 14656 | 214張 | 25.55 | 26.25 | 26.25 | 25.0 |
| 2023-07-14 | 1.62, 12401 (0.0) | 7.36, 14457 (-0.03) | 2.78, 15 (+0.01) | 2.59, 6 (0.0) | 11.49, 15 (0.0) | 70.3, 9 (0.0) | 14632 | 157張 | 26.25 | 27.05 | 27.05 | 25.7 |
| 2023-07-07 | 1.62, 12391 (+0.01) | 7.39, 14457 (+0.03) | 2.77, 15 (+0.01) | 2.59, 6 (+0.02) | 11.49, 15 (+0.01) | 70.3, 9 (0.0) | 14628 | 161張 | 27.05 | 27.25 | 27.5 | 26.5 |
| 2023-06-30 | 1.61, 12413 (0.0) | 7.36, 14482 (+0.04) | 2.76, 15 (0.0) | 2.57, 6 (-0.07) | 11.48, 15 (+0.01) | 70.3, 9 (+0.02) | 14655 | 176張 | 27.25 | 27.85 | 28.2 | 27.0 |
| 2023-06-21 | 1.61, 12419 (0.0) | 7.32, 14476 (-0.02) | 2.76, 15 (-0.17) | 2.64, 6 (+0.04) | 11.47, 15 (+0.02) | 70.28, 9 (+0.01) | 14650 | 445張 | 27.95 | 28.8 | 29.0 | 26.7 |
| 2023-06-16 | 1.61, 12419 (0.0) | 7.34, 14472 (-0.04) | 2.93, 16 (0.0) | 2.6, 6 (+0.03) | 11.45, 15 (+0.01) | 70.27, 9 (+0.02) | 14643 | 321張 | 29.1 | 30.3 | 30.3 | 28.5 |
| 2023-06-09 | 1.61, 12449 (-0.01) | 7.38, 14527 (+0.02) | 2.93, 16 (-0.22) | 2.57, 6 (+0.33) | 11.44, 15 (-0.07) | 70.25, 9 (+0.01) | 14698 | 1436張 | 30.1 | 31.15 | 33.0 | 29.4 |
| 2023-06-02 | 1.62, 12494 (-0.02) | 7.36, 14549 (-0.25) | 3.15, 17 (+0.06) | 2.24, 5 (+0.01) | 11.51, 15 (+0.07) | 70.24, 9 (-0.03) | 14720 | 2994張 | 30.05 | 27.1 | 31.9 | 27.1 |
| 2023-05-26 | 1.64, 12549 (+0.01) | 7.61, 14659 (+0.26) | 3.09, 17 (+0.13) | 2.23, 5 (0.0) | 11.44, 15 (+0.02) | 70.27, 9 (-0.03) | 14826 | 1308張 | 27.0 | 25.2 | 29.35 | 25.0 |
| 2023-05-19 | 1.63, 12544 (+0.01) | 7.35, 14570 (+0.03) | 2.96, 16 (-0.1) | 2.23, 5 (0.0) | 11.42, 15 (+0.01) | 70.3, 9 (0.0) | 14748 | 66張 | 25.2 | 25.0 | 25.4 | 25.0 |
| 2023-05-12 | 1.62, 12544 (0.0) | 7.32, 14563 (+0.03) | 3.06, 17 (-0.03) | 2.23, 5 (0.0) | 11.41, 15 (0.0) | 70.3, 9 (-0.01) | 14742 | 43張 | 25.0 | 25.05 | 25.15 | 24.7 |
| 2023-05-05 | 1.62, 12533 (0.0) | 7.29, 14548 (-0.02) | 3.09, 17 (-0.03) | 2.23, 5 (0.0) | 11.41, 15 (+0.01) | 70.31, 9 (0.0) | 14728 | 79張 | 25.0 | 25.0 | 25.1 | 24.9 |
| 2023-04-28 | 1.62, 12536 (+0.01) | 7.31, 14549 (-0.01) | 3.12, 17 (+0.01) | 2.23, 5 (0.0) | 11.4, 15 (+0.02) | 70.31, 9 (0.0) | 14728 | 77張 | 25.0 | 25.0 | 25.0 | 24.3 |
| 2023-04-21 | 1.61, 12527 (0.0) | 7.32, 14539 (+0.01) | 3.11, 17 (0.0) | 2.23, 5 (0.0) | 11.38, 15 (0.0) | 70.31, 9 (0.0) | 14718 | 74張 | 24.9 | 25.05 | 25.05 | 24.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.61, 12516 (+0.01) | 7.31, 14527 (0.0) | 3.11, 17 (0.0) | 2.23, 5 (0.0) | 11.38, 15 (0.0) | 70.31, 9 (+0.06) | 14707 | 150張 | 25.05 | 24.8 | 25.1 | 24.8 |
| 2023-04-07 | 1.6, 12516 (0.0) | 7.31, 14526 (-0.01) | 3.11, 17 (-0.01) | 2.23, 5 (0.0) | 11.38, 15 (+0.03) | 70.25, 9 (0.0) | 14706 | 63張 | 24.85 | 24.85 | 24.9 | 24.5 |
| 2023-03-31 | 1.6, 12511 (0.0) | 7.32, 14522 (-0.02) | 3.12, 17 (-0.01) | 2.23, 5 (0.0) | 11.35, 15 (0.0) | 70.25, 9 (0.0) | 14702 | 51張 | 24.8 | 24.7 | 24.85 | 24.7 |
| 2023-03-24 | 1.6, 12501 (+0.01) | 7.34, 14516 (+0.05) | 3.13, 17 (-0.18) | 2.23, 5 (0.0) | 11.35, 15 (+0.05) | 70.25, 9 (+0.02) | 14696 | 90張 | 24.75 | 24.65 | 24.9 | 24.4 |
| 2023-03-17 | 1.59, 12494 (0.0) | 7.29, 14506 (-0.03) | 3.31, 18 (0.0) | 2.23, 5 (0.0) | 11.3, 15 (0.0) | 70.23, 9 (+0.01) | 14688 | 79張 | 24.8 | 24.7 | 24.9 | 24.4 |
| 2023-03-10 | 1.59, 12486 (0.0) | 7.32, 14501 (+0.02) | 3.31, 18 (0.0) | 2.23, 5 (0.0) | 11.3, 15 (0.0) | 70.22, 9 (0.0) | 14681 | 111張 | 24.95 | 25.6 | 25.6 | 24.7 |
| 2023-03-03 | 1.59, 12488 (0.0) | 7.3, 14500 (-0.02) | 3.31, 18 (+0.01) | 2.23, 5 (0.0) | 11.3, 15 (-0.01) | 70.22, 9 (0.0) | 14682 | 47張 | 25.55 | 25.75 | 25.8 | 25.4 |
| 2023-02-24 | 1.59, 12484 (-0.01) | 7.32, 14495 (-0.01) | 3.3, 18 (+0.02) | 2.23, 5 (0.0) | 11.31, 15 (+0.01) | 70.22, 9 (-0.01) | 14676 | 232張 | 25.6 | 25.0 | 26.45 | 24.85 |
| 2023-02-17 | 1.6, 12503 (+0.01) | 7.33, 14524 (+0.06) | 3.28, 18 (+0.01) | 2.23, 5 (0.0) | 11.3, 15 (0.0) | 70.23, 9 (-0.01) | 14706 | 162張 | 24.9 | 24.3 | 25.25 | 24.2 |
| 2023-02-10 | 1.59, 12522 (+0.01) | 7.27, 14525 (+0.04) | 3.27, 18 (+0.37) | 2.23, 5 (0.0) | 11.3, 15 (0.0) | 70.24, 9 (0.0) | 14708 | 136張 | 24.25 | 24.25 | 24.5 | 23.9 |
| 2023-02-03 | 1.58, 12516 (+0.01) | 7.23, 14513 (+0.02) | 2.9, 16 (0.0) | 2.23, 5 (0.0) | 11.3, 15 (0.0) | 70.24, 9 (-0.01) | 14699 | 87張 | 23.85 | 23.9 | 23.95 | 23.65 |
| 2023-01-19 | 1.57, 12506 (+0.01) | 7.21, 14510 (+0.03) | 2.9, 16 (0.0) | 2.23, 5 (0.0) | 11.3, 15 (0.0) | 70.25, 9 (-0.01) | 14696 | 14張 | 23.65 | 23.7 | 23.7 | 23.55 |
| 2023-01-13 | 1.56, 12477 (+0.01) | 7.18, 14479 (+0.01) | 2.9, 16 (0.0) | 2.23, 5 (0.0) | 11.3, 15 (0.0) | 70.26, 9 (0.0) | 14666 | 52張 | 23.7 | 23.8 | 23.85 | 23.6 |
| 2023-01-06 | 1.55, 12448 (+0.01) | 7.17, 14452 (0.0) | 2.9, 16 (0.0) | 2.23, 5 (0.0) | 11.3, 15 (0.0) | 70.26, 9 (+0.01) | 14639 | 26張 | 23.65 | 23.7 | 23.75 | 23.5 |
| 2022-12-30 | 1.54, 12403 (+0.01) | 7.17, 14412 (+0.02) | 2.9, 16 (0.0) | 2.23, 5 (0.0) | 11.3, 15 (0.0) | 70.25, 9 (0.0) | 14599 | 53張 | 23.65 | 23.7 | 23.8 | 23.2 |
| 2022-12-23 | 1.53, 12329 (0.0) | 7.15, 14332 (-0.02) | 2.9, 16 (+0.01) | 2.23, 5 (0.0) | 11.3, 15 (+0.01) | 70.25, 9 (-0.04) | 14520 | 98張 | 23.3 | 23.5 | 23.8 | 23.2 |
| 2022-12-16 | 1.53, 12268 (+0.02) | 7.17, 14265 (+0.03) | 2.89, 16 (0.0) | 2.23, 5 (-0.27) | 11.29, 15 (+0.19) | 70.29, 9 (-0.05) | 14450 | 266張 | 23.55 | 23.7 | 24.0 | 23.45 |
| 2022-12-09 | 1.51, 12229 (+0.01) | 7.14, 14226 (+0.04) | 2.89, 16 (-0.27) | 2.5, 6 (+0.27) | 11.1, 15 (+0.07) | 70.34, 9 (-0.13) | 14411 | 217張 | 23.65 | 23.7 | 23.85 | 23.4 |
| 2022-12-02 | 1.5, 12178 (+0.01) | 7.1, 14168 (+0.02) | 3.16, 17 (+0.02) | 2.23, 5 (0.0) | 11.03, 15 (-0.01) | 70.47, 9 (+0.01) | 14353 | 93張 | 23.7 | 23.35 | 23.85 | 23.35 |
| 2022-11-25 | 1.49, 12155 (+0.01) | 7.08, 14138 (+0.03) | 3.14, 17 (0.0) | 2.23, 5 (0.0) | 11.04, 15 (-0.01) | 70.46, 9 (+0.01) | 14323 | 79張 | 23.45 | 23.45 | 23.55 | 23.3 |
| 2022-11-18 | 1.48, 12146 (+0.01) | 7.05, 14125 (0.0) | 3.14, 17 (0.0) | 2.23, 5 (0.0) | 11.05, 15 (0.0) | 70.45, 9 (0.0) | 14311 | 49張 | 23.45 | 23.5 | 23.55 | 23.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.47, 12124 (0.0) | 7.05, 14103 (-0.02) | 3.14, 17 (+0.02) | 2.23, 5 (0.0) | 11.05, 15 (0.0) | 70.45, 9 (-0.02) | 14288 | 65張 | 23.45 | 23.15 | 23.55 | 23.0 |
| 2022-11-04 | 1.47, 12109 (+0.01) | 7.07, 14086 (+0.06) | 3.12, 17 (+0.24) | 2.23, 5 (0.0) | 11.05, 15 (-0.14) | 70.47, 9 (-0.02) | 14271 | 149張 | 23.3 | 23.5 | 23.5 | 23.05 |
| 2022-10-28 | 1.46, 12095 (0.0) | 7.01, 14062 (-0.05) | 2.88, 16 (+0.03) | 2.23, 5 (+0.02) | 11.19, 15 (+0.01) | 70.49, 9 (-0.03) | 14247 | 77張 | 23.5 | 23.35 | 23.55 | 23.15 |
| 2022-10-21 | 1.46, 12096 (+0.01) | 7.06, 14068 (+0.04) | 2.85, 16 (+0.17) | 2.21, 5 (0.0) | 11.18, 15 (+0.02) | 70.52, 9 (-0.07) | 14252 | 221張 | 23.2 | 23.35 | 23.4 | 22.9 |
| 2022-10-14 | 1.45, 12058 (+0.02) | 7.02, 14026 (+0.06) | 2.68, 15 (0.0) | 2.21, 5 (0.0) | 11.16, 15 (+0.1) | 70.59, 9 (-0.02) | 14212 | 308張 | 23.35 | 23.15 | 23.45 | 23.0 |
| 2022-10-07 | 1.43, 12018 (+0.01) | 6.96, 13976 (+0.04) | 2.68, 15 (+0.01) | 2.21, 5 (0.0) | 11.06, 15 (0.0) | 70.61, 9 (-0.05) | 14165 | 217張 | 23.3 | 23.2 | 23.95 | 23.2 |
| 2022-09-30 | 1.42, 11984 (+0.01) | 6.92, 13935 (+0.03) | 2.67, 15 (+0.19) | 2.21, 5 (-0.31) | 11.06, 15 (0.0) | 70.66, 9 (0.0) | 14125 | 321張 | 23.7 | 23.75 | 23.9 | 23.15 |
| 2022-09-23 | 1.41, 11940 (+0.02) | 6.89, 13888 (+0.05) | 2.48, 14 (-0.15) | 2.52, 6 (0.0) | 11.06, 15 (-0.1) | 70.66, 9 (+0.1) | 14077 | 287張 | 23.8 | 24.0 | 24.1 | 23.6 |
| 2022-09-16 | 1.39, 11880 (+0.01) | 6.84, 13821 (+0.03) | 2.63, 15 (-0.18) | 2.52, 6 (+0.03) | 11.16, 15 (0.0) | 70.56, 9 (+0.01) | 14008 | 126張 | 24.15 | 24.15 | 24.3 | 23.9 |
| 2022-09-08 | 1.38, 11825 (+0.01) | 6.81, 13766 (0.0) | 2.81, 16 (+0.02) | 2.49, 6 (+0.02) | 11.16, 15 (0.0) | 70.55, 9 (+0.01) | 13954 | 87張 | 24.15 | 24.0 | 24.4 | 23.85 |
| 2022-09-02 | 1.37, 11794 (+0.01) | 6.81, 13737 (+0.03) | 2.79, 16 (+0.02) | 2.47, 6 (+0.01) | 11.16, 15 (-0.05) | 70.54, 9 (+0.04) | 13925 | 225張 | 24.0 | 24.0 | 24.35 | 23.9 |
| 2022-08-26 | 1.36, 11750 (+0.02) | 6.78, 13688 (+0.13) | 2.77, 16 (-0.18) | 2.46, 6 (0.0) | 11.21, 15 (+0.03) | 70.5, 9 (+0.05) | 13876 | 351張 | 24.2 | 23.6 | 24.3 | 23.5 |
| 2022-08-19 | 1.34, 11712 (+0.01) | 6.65, 13616 (+0.14) | 2.95, 17 (-0.05) | 2.46, 6 (+0.01) | 11.18, 15 (-0.56) | 70.45, 9 (+0.16) | 13802 | 711張 | 23.85 | 23.7 | 24.5 | 23.5 |
| 2022-08-12 | 1.33, 11675 (+0.01) | 6.51, 13543 (-0.01) | 3.0, 17 (-0.02) | 2.45, 6 (0.0) | 11.74, 16 (0.0) | 70.29, 9 (+0.06) | 13724 | 200張 | 23.6 | 23.8 | 24.15 | 23.55 |
| 2022-08-05 | 1.32, 11662 (+0.01) | 6.52, 13537 (-0.0) | 3.02, 17 (+0.1) | 2.45, 6 (+0.01) | 11.74, 16 (0.0) | 70.23, 9 (+0.06) | 13720 | 146張 | 23.8 | 24.05 | 24.1 | 23.55 |
| 2022-07-29 | 1.31, 11629 (0.0) | 6.52, 13504 (+0.02) | 2.92, 16 (0.0) | 2.44, 6 (0.0) | 11.74, 16 (+0.02) | 70.17, 9 (+0.02) | 13688 | 137張 | 24.05 | 23.9 | 24.15 | 23.85 |
| 2022-07-22 | 1.31, 11602 (+0.01) | 6.5, 13476 (+0.03) | 2.92, 16 (+0.01) | 2.44, 6 (0.0) | 11.72, 16 (0.0) | 70.15, 9 (0.0) | 13663 | 67張 | 23.9 | 23.85 | 24.05 | 23.7 |
| 2022-07-15 | 1.3, 11578 (+0.01) | 6.47, 13445 (-0.01) | 2.91, 16 (+0.25) | 2.44, 6 (-0.28) | 11.72, 16 (0.0) | 70.15, 9 (+0.01) | 13633 | 89張 | 23.85 | 23.5 | 23.9 | 23.25 |
| 2022-07-08 | 1.29, 11538 (+0.01) | 6.48, 13413 (-0.02) | 2.66, 15 (-0.26) | 2.72, 7 (+0.28) | 11.72, 16 (+0.02) | 70.14, 9 (0.0) | 13601 | 136張 | 23.5 | 23.45 | 23.7 | 23.2 |
| 2022-07-01 | 1.28, 11516 (0.0) | 6.5, 13392 (-0.02) | 2.92, 16 (+0.01) | 2.44, 6 (0.0) | 11.7, 16 (-0.01) | 70.14, 9 (+0.02) | 13581 | 84張 | 23.45 | 23.9 | 24.15 | 23.4 |
| 2022-06-24 | 1.28, 11487 (+0.01) | 6.52, 13363 (+0.01) | 2.91, 16 (+0.25) | 2.44, 6 (-0.31) | 11.71, 16 (+0.01) | 70.12, 9 (+0.08) | 13552 | 286張 | 23.7 | 23.85 | 24.0 | 23.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.27, 11430 (+0.01) | 6.51, 13298 (-0.01) | 2.66, 15 (0.0) | 2.75, 7 (-0.04) | 11.7, 16 (-0.03) | 70.04, 9 (+0.06) | 13489 | 181張 | 23.9 | 23.5 | 24.0 | 23.2 |
| 2022-06-10 | 1.26, 11389 (+0.02) | 6.52, 13255 (+0.11) | 2.66, 15 (0.0) | 2.79, 7 (-0.08) | 11.73, 16 (0.0) | 69.98, 9 (+0.06) | 13445 | 208張 | 23.9 | 23.6 | 24.0 | 23.55 |
| 2022-06-02 | 1.24, 11324 (+0.05) | 6.41, 13155 (+0.24) | 2.66, 15 (-0.23) | 2.87, 7 (-0.08) | 11.73, 16 (0.0) | 69.92, 9 (+0.07) | 13346 | 415張 | 23.65 | 23.3 | 23.7 | 23.1 |
| 2022-05-27 | 1.19, 11243 (+0.04) | 6.17, 13027 (+0.19) | 2.89, 16 (+0.01) | 2.95, 7 (-0.02) | 11.73, 16 (-0.52) | 69.85, 9 (+0.1) | 13220 | 586張 | 23.35 | 23.65 | 23.9 | 23.15 |
| 2022-05-20 | 1.15, 11143 (+0.04) | 5.98, 12884 (+0.29) | 2.88, 16 (-0.05) | 2.97, 7 (+0.51) | 12.25, 17 (-0.89) | 69.75, 9 (+0.04) | 13074 | 482張 | 23.45 | 23.75 | 23.75 | 23.35 |
| 2022-05-13 | 1.11, 11091 (+0.06) | 5.69, 12752 (+0.2) | 2.93, 16 (0.0) | 2.46, 6 (-0.12) | 13.14, 18 (-0.11) | 69.71, 9 (+0.01) | 12940 | 383張 | 23.75 | 24.4 | 24.5 | 23.55 |
| 2022-05-06 | 1.05, 10943 (+0.03) | 5.49, 12565 (+0.09) | 2.93, 16 (0.0) | 2.58, 6 (-0.05) | 13.25, 18 (-0.06) | 69.7, 9 (0.0) | 12752 | 154張 | 24.6 | 24.6 | 24.75 | 24.4 |
| 2022-04-29 | 1.02, 10853 (+0.04) | 5.4, 12456 (+0.11) | 2.93, 16 (+0.27) | 2.63, 6 (+0.21) | 13.31, 18 (-0.7) | 69.7, 9 (0.0) | 12642 | 309張 | 24.7 | 24.6 | 24.95 | 24.4 |
| 2022-04-22 | 0.98, 10768 (+0.02) | 5.29, 12340 (+0.06) | 2.66, 15 (0.0) | 2.42, 6 (0.0) | 14.01, 19 (-0.05) | 69.7, 9 (0.0) | 12523 | 144張 | 24.6 | 24.8 | 25.0 | 24.45 |
| 2022-04-15 | 0.96, 10673 (+0.03) | 5.23, 12233 (+0.07) | 2.66, 15 (0.0) | 2.42, 6 (0.0) | 14.06, 19 (-0.08) | 69.7, 9 (0.0) | 12416 | 214張 | 24.75 | 24.9 | 24.95 | 24.6 |
| 2022-04-08 | 0.93, 10636 (0.0) | 5.16, 12177 (+0.1) | 2.66, 15 (0.0) | 2.42, 6 (0.0) | 14.14, 19 (-0.12) | 69.7, 9 (0.0) | 12359 | 140張 | 24.75 | 25.0 | 25.25 | 24.75 |
| 2022-04-01 | 0.93, 10648 (+0.05) | 5.06, 12160 (+0.28) | 2.66, 15 (-0.35) | 2.42, 6 (-0.52) | 14.26, 19 (+2.04) | 69.7, 9 (-1.59) | 12344 | 562張 | 24.9 | 24.9 | 25.25 | 24.65 |
| 2022-03-25 | 0.88, 10509 (+0.01) | 4.78, 11917 (+0.05) | 3.01, 17 (0.0) | 2.94, 7 (+0.52) | 12.22, 17 (-0.58) | 71.29, 10 (0.0) | 12104 | 47張 | 25.05 | 25.0 | 25.15 | 24.9 |
| 2022-03-18 | 0.87, 10519 (0.0) | 4.73, 11910 (-0.03) | 3.01, 17 (+0.19) | 2.42, 6 (-0.8) | 12.8, 18 (+0.58) | 71.29, 10 (0.0) | 12097 | 106張 | 25.0 | 25.2 | 25.35 | 24.95 |
| 2022-03-11 | 0.87, 10531 (+0.01) | 4.76, 11931 (+0.04) | 2.82, 16 (0.0) | 3.22, 8 (-0.01) | 12.22, 17 (0.0) | 71.29, 10 (-0.03) | 12116 | 88張 | 25.1 | 25.05 | 25.3 | 24.9 |
| 2022-03-04 | 0.86, 10521 (0.0) | 4.72, 11919 (-0.02) | 2.82, 16 (0.0) | 3.23, 8 (-0.01) | 12.22, 17 (0.0) | 71.32, 10 (0.0) | 12103 | 69張 | 25.2 | 25.3 | 25.55 | 24.9 |
| 2022-02-25 | 0.86, 10508 (0.0) | 4.74, 11909 (+0.03) | 2.82, 16 (-0.02) | 3.24, 8 (+0.01) | 12.22, 17 (-0.02) | 71.32, 10 (0.0) | 12092 | 76張 | 25.3 | 25.2 | 25.45 | 25.1 |
| 2022-02-18 | 0.86, 10493 (+0.01) | 4.71, 11891 (+0.01) | 2.84, 16 (0.0) | 3.23, 8 (0.0) | 12.24, 17 (0.0) | 71.32, 10 (0.0) | 12073 | 113張 | 25.25 | 25.1 | 25.3 | 24.9 |
| 2022-02-11 | 0.85, 10431 (+0.01) | 4.7, 11825 (0.0) | 2.84, 16 (+0.01) | 3.23, 8 (0.0) | 12.24, 17 (+0.03) | 71.32, 10 (-0.02) | 12008 | 172張 | 25.1 | 25.35 | 25.6 | 25.0 |
