近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.23, 6879 (0.0) | 3.21, 12191 (+0.01) | 1.15, 43 (+0.13) | 1.52, 27 (+0.01) | 2.72, 22 (-0.13) | 87.22, 30 (+0.04) | 13159 | 1970張 | 20.15 | 20.4 | 20.4 | 19.95 |
2024-11-08 | 0.23, 6889 (0.0) | 3.2, 12201 (0.0) | 1.02, 39 (-0.04) | 1.51, 27 (0.0) | 2.85, 24 (+0.09) | 87.18, 30 (-0.08) | 13166 | 2263張 | 20.4 | 20.25 | 20.55 | 20.25 |
2024-11-01 | 0.23, 6899 (0.0) | 3.2, 12223 (-0.02) | 1.06, 41 (-0.03) | 1.51, 27 (-0.01) | 2.76, 23 (+0.02) | 87.26, 31 (0.0) | 13187 | 1959張 | 20.25 | 20.25 | 20.5 | 20.15 |
2024-10-25 | 0.23, 6874 (0.0) | 3.22, 12224 (-0.01) | 1.09, 42 (+0.04) | 1.52, 27 (0.0) | 2.74, 23 (-0.03) | 87.26, 31 (+0.04) | 13190 | 2524張 | 20.15 | 20.5 | 20.55 | 20.15 |
2024-10-18 | 0.23, 6875 (0.0) | 3.23, 12241 (0.0) | 1.05, 40 (-0.03) | 1.52, 27 (+0.04) | 2.77, 23 (+0.15) | 87.22, 31 (-0.18) | 13205 | 2731張 | 20.35 | 20.5 | 20.6 | 20.15 |
2024-10-11 | 0.23, 6893 (0.0) | 3.23, 12261 (-0.01) | 1.08, 41 (+0.07) | 1.48, 26 (-0.03) | 2.62, 22 (-0.24) | 87.4, 32 (+0.2) | 13224 | 2926張 | 20.5 | 20.7 | 20.8 | 20.3 |
2024-10-04 | 0.23, 6896 (0.0) | 3.24, 12270 (0.0) | 1.01, 39 (-0.02) | 1.51, 27 (-0.08) | 2.86, 24 (+0.3) | 87.2, 31 (-0.2) | 13233 | 1580張 | 20.7 | 20.65 | 20.7 | 20.45 |
2024-09-27 | 0.23, 6903 (0.0) | 3.24, 12288 (-0.01) | 1.03, 40 (-0.07) | 1.59, 28 (+0.08) | 2.56, 22 (-0.21) | 87.4, 32 (+0.2) | 13251 | 1787張 | 20.65 | 20.5 | 20.7 | 20.4 |
2024-09-20 | 0.23, 6913 (0.0) | 3.25, 12311 (0.0) | 1.1, 42 (-0.03) | 1.51, 27 (-0.09) | 2.77, 23 (+0.1) | 87.2, 31 (0.0) | 13276 | 1405張 | 20.5 | 20.3 | 20.5 | 20.25 |
2024-09-13 | 0.23, 6919 (-0.01) | 3.25, 12326 (-0.01) | 1.13, 43 (+0.09) | 1.6, 28 (+0.04) | 2.67, 22 (-0.12) | 87.2, 31 (+0.03) | 13289 | 1842張 | 20.3 | 20.1 | 20.4 | 20.05 |
2024-09-06 | 0.24, 6941 (0.0) | 3.26, 12351 (-0.01) | 1.04, 40 (+0.02) | 1.56, 29 (0.0) | 2.79, 23 (+0.17) | 87.17, 31 (-0.17) | 13317 | 1838張 | 20.35 | 20.95 | 20.95 | 20.15 |
2024-08-30 | 0.24, 6959 (0.0) | 3.27, 12375 (-0.02) | 1.02, 39 (-0.04) | 1.56, 29 (-0.01) | 2.62, 22 (-0.06) | 87.34, 32 (+0.12) | 13344 | 1712張 | 20.95 | 20.75 | 21.0 | 20.6 |
2024-08-23 | 0.24, 6969 (0.0) | 3.29, 12435 (-0.03) | 1.06, 41 (+0.11) | 1.57, 29 (+0.03) | 2.68, 22 (-0.18) | 87.22, 31 (+0.07) | 13404 | 1619張 | 20.75 | 20.5 | 20.75 | 20.3 |
2024-08-16 | 0.24, 6964 (0.0) | 3.32, 12472 (0.0) | 0.95, 37 (-0.01) | 1.54, 29 (+0.04) | 2.86, 24 (-0.04) | 87.15, 31 (+0.03) | 13439 | 1720張 | 20.5 | 20.35 | 20.5 | 20.15 |
2024-08-09 | 0.24, 6977 (0.0) | 3.32, 12500 (-0.01) | 0.96, 37 (+0.02) | 1.5, 28 (-0.03) | 2.9, 24 (+0.18) | 87.12, 31 (-0.13) | 13468 | 1650張 | 20.3 | 20.4 | 20.7 | 19.8 |
2024-08-02 | 0.24, 6973 (0.0) | 3.33, 12501 (0.0) | 0.94, 36 (-0.02) | 1.53, 28 (-0.01) | 2.72, 23 (-0.12) | 87.25, 32 (+0.16) | 13469 | 1229張 | 20.5 | 20.45 | 20.75 | 20.15 |
2024-07-26 | 0.24, 6965 (0.0) | 3.33, 12506 (0.0) | 0.96, 37 (0.0) | 1.54, 28 (-0.01) | 2.84, 24 (-0.01) | 87.09, 32 (0.0) | 13477 | 713張 | 20.35 | 20.35 | 20.6 | 20.05 |
2024-07-19 | 0.24, 6968 (0.0) | 3.33, 12503 (-0.01) | 0.96, 37 (-0.07) | 1.55, 28 (0.0) | 2.85, 24 (-0.0) | 87.09, 32 (+0.05) | 13475 | 1143張 | 20.25 | 20.85 | 20.85 | 20.25 |
2024-07-12 | 0.24, 6998 (0.0) | 3.34, 12539 (0.0) | 1.03, 39 (-0.03) | 1.55, 28 (+0.04) | 2.85, 24 (-0.01) | 87.04, 32 (+0.03) | 13508 | 1363張 | 20.9 | 20.9 | 21.05 | 20.4 |
2024-07-05 | 0.24, 7018 (0.0) | 3.34, 12566 (-0.03) | 1.06, 40 (+0.07) | 1.51, 27 (-0.08) | 2.86, 24 (+0.05) | 87.01, 32 (0.0) | 13537 | 1270張 | 20.75 | 20.7 | 21.4 | 20.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.24, 7020 (0.0) | 3.37, 12615 (-0.01) | 0.99, 38 (-0.03) | 1.59, 29 (0.0) | 2.81, 24 (-0.01) | 87.01, 32 (+0.02) | 13584 | 1127張 | 20.6 | 20.5 | 20.95 | 20.35 |
2024-06-21 | 0.24, 7020 (0.0) | 3.38, 12625 (+0.03) | 1.02, 39 (-0.06) | 1.59, 29 (+0.15) | 2.82, 24 (+0.1) | 86.99, 32 (-0.29) | 13597 | 1491張 | 20.5 | 20.95 | 21.0 | 20.4 |
2024-06-14 | 0.24, 7049 (0.0) | 3.35, 12636 (-0.03) | 1.08, 41 (+0.07) | 1.44, 26 (+0.04) | 2.72, 23 (-0.22) | 87.28, 33 (+0.14) | 13603 | 2037張 | 20.85 | 21.1 | 22.5 | 20.85 |
2024-06-07 | 0.24, 7085 (0.0) | 3.38, 12717 (-0.02) | 1.01, 39 (0.0) | 1.4, 25 (+0.05) | 2.94, 25 (+0.17) | 87.14, 33 (-0.16) | 13682 | 1165張 | 20.95 | 21.1 | 21.1 | 20.85 |
2024-05-31 | 0.24, 7105 (0.0) | 3.4, 12765 (-0.02) | 1.01, 39 (+0.07) | 1.35, 24 (-0.12) | 2.77, 24 (+0.2) | 87.3, 33 (-0.11) | 13736 | 1284張 | 21.1 | 20.9 | 21.2 | 20.75 |
2024-05-24 | 0.24, 7123 (0.0) | 3.42, 12813 (-0.02) | 0.94, 37 (-0.02) | 1.47, 26 (+0.06) | 2.57, 23 (+0.01) | 87.41, 34 (+0.01) | 13786 | 1162張 | 20.85 | 21.0 | 21.0 | 20.75 |
2024-05-17 | 0.24, 7131 (0.0) | 3.44, 12844 (-0.01) | 0.96, 37 (-0.03) | 1.41, 25 (+0.13) | 2.56, 23 (-0.08) | 87.4, 34 (+0.02) | 13819 | 1262張 | 20.9 | 20.95 | 21.0 | 20.8 |
2024-05-10 | 0.24, 7142 (0.0) | 3.45, 12891 (-0.01) | 0.99, 38 (0.0) | 1.28, 23 (+0.02) | 2.64, 24 (+0.1) | 87.38, 34 (-0.11) | 13873 | 1095張 | 20.95 | 20.9 | 20.95 | 20.8 |
2024-05-03 | 0.24, 7150 (0.0) | 3.46, 12927 (-0.01) | 0.99, 38 (0.0) | 1.26, 23 (0.0) | 2.54, 23 (0.0) | 87.49, 35 (0.0) | 13911 | 939張 | 20.85 | 20.85 | 20.85 | 20.65 |
2024-04-26 | 0.24, 7173 (0.0) | 3.47, 12974 (-0.01) | 0.99, 38 (-0.02) | 1.26, 23 (-0.05) | 2.54, 23 (+0.25) | 87.49, 36 (-0.18) | 13960 | 1139張 | 20.75 | 20.65 | 20.85 | 20.55 |
2024-04-19 | 0.24, 7173 (-0.01) | 3.48, 12999 (-0.03) | 1.01, 39 (0.0) | 1.31, 24 (-0.01) | 2.29, 21 (+0.01) | 87.67, 37 (+0.04) | 13986 | 1150張 | 20.6 | 20.65 | 20.75 | 20.45 |
2024-04-12 | 0.25, 7175 (0.0) | 3.51, 13042 (-0.02) | 1.01, 39 (-0.01) | 1.32, 24 (+0.06) | 2.28, 21 (-0.01) | 87.63, 37 (0.0) | 14034 | 1096張 | 20.65 | 20.7 | 20.8 | 20.55 |
2024-04-03 | 0.25, 7190 (0.0) | 3.53, 13087 (0.0) | 1.02, 40 (+0.02) | 1.26, 23 (+0.01) | 2.29, 21 (-0.0) | 87.63, 37 (-0.05) | 14081 | 659張 | 20.65 | 20.5 | 20.7 | 20.45 |
2024-03-29 | 0.25, 7216 (0.0) | 3.53, 13121 (-0.03) | 1.0, 39 (0.0) | 1.25, 23 (-0.01) | 2.29, 21 (+0.02) | 87.68, 37 (+0.02) | 14112 | 1084張 | 20.5 | 20.45 | 20.55 | 20.4 |
2024-03-22 | 0.25, 7215 (0.0) | 3.56, 13159 (-0.05) | 1.0, 39 (0.0) | 1.26, 23 (0.0) | 2.27, 21 (+0.05) | 87.66, 37 (+0.04) | 14154 | 1183張 | 20.4 | 20.45 | 20.65 | 20.35 |
2024-03-15 | 0.25, 7211 (0.0) | 3.61, 13220 (-0.01) | 1.0, 39 (0.0) | 1.26, 23 (+0.01) | 2.22, 21 (+0.01) | 87.62, 37 (+0.02) | 14223 | 1132張 | 20.45 | 20.75 | 20.75 | 20.45 |
2024-03-08 | 0.25, 7220 (0.0) | 3.62, 13254 (-0.01) | 1.0, 39 (-0.04) | 1.25, 23 (-0.03) | 2.21, 21 (+0.08) | 87.6, 37 (+0.02) | 14263 | 1082張 | 20.6 | 20.55 | 20.9 | 20.5 |
2024-03-01 | 0.25, 7235 (0.0) | 3.63, 13299 (-0.01) | 1.04, 40 (+0.01) | 1.28, 23 (+0.01) | 2.13, 20 (+0.01) | 87.58, 37 (0.0) | 14308 | 876張 | 20.6 | 20.55 | 20.7 | 20.55 |
2024-02-23 | 0.25, 7194 (0.0) | 3.64, 13248 (0.0) | 1.03, 39 (-0.02) | 1.27, 23 (-0.09) | 2.12, 20 (+0.04) | 87.58, 37 (+0.08) | 14260 | 1251張 | 20.55 | 20.6 | 20.75 | 20.45 |
2024-02-16 | 0.25, 7183 (0.0) | 3.64, 13233 (+0.01) | 1.05, 39 (+0.01) | 1.36, 24 (+0.08) | 2.08, 19 (-0.08) | 87.5, 37 (+0.03) | 14244 | 554張 | 20.6 | 21.4 | 21.4 | 20.3 |
2024-02-07 | 0.25, 7184 (0.0) | 3.63, 13231 (0.0) | 1.04, 39 (+0.03) | 1.28, 23 (+0.03) | 2.16, 20 (-0.09) | 87.47, 37 (+0.02) | 14247 | 248張 | 20.65 | 20.45 | 20.65 | 20.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.25, 7190 (0.0) | 3.63, 13239 (-0.01) | 1.01, 38 (+0.02) | 1.25, 23 (0.0) | 2.25, 21 (-0.21) | 87.45, 37 (+0.26) | 14258 | 1159張 | 20.45 | 20.45 | 20.65 | 20.35 |
2024-01-26 | 0.25, 7187 (0.0) | 3.64, 13245 (-0.01) | 0.99, 37 (-0.03) | 1.25, 23 (-0.01) | 2.46, 22 (+0.06) | 87.19, 35 (-0.03) | 14264 | 1104張 | 20.5 | 20.5 | 20.7 | 20.4 |
2024-01-19 | 0.25, 7191 (0.0) | 3.65, 13257 (0.0) | 1.02, 38 (+0.07) | 1.26, 23 (-0.22) | 2.4, 22 (+0.16) | 87.22, 35 (0.0) | 14276 | 1212張 | 20.5 | 20.75 | 20.85 | 20.4 |
2024-01-12 | 0.25, 7199 (0.0) | 3.65, 13254 (0.0) | 0.95, 36 (-0.01) | 1.48, 27 (-0.01) | 2.24, 21 (+0.02) | 87.22, 35 (0.0) | 14272 | 1169張 | 20.75 | 20.9 | 20.95 | 20.7 |
2024-01-05 | 0.25, 7219 (0.0) | 3.65, 13278 (-0.01) | 0.96, 37 (-0.06) | 1.49, 27 (0.0) | 2.22, 21 (+0.08) | 87.22, 35 (+0.02) | 14300 | 938張 | 20.8 | 20.95 | 20.95 | 20.7 |
2023-12-29 | 0.25, 7222 (0.0) | 3.66, 13302 (+0.01) | 1.02, 39 (0.0) | 1.49, 27 (0.0) | 2.14, 20 (-0.01) | 87.2, 35 (+0.02) | 14329 | 1249張 | 21.0 | 20.65 | 21.0 | 20.5 |
2023-12-22 | 0.25, 7221 (0.0) | 3.65, 13292 (0.0) | 1.02, 39 (0.0) | 1.49, 27 (-0.03) | 2.15, 20 (0.0) | 87.18, 35 (0.0) | 14322 | 1280張 | 20.65 | 21.0 | 21.0 | 20.55 |
2023-12-15 | 0.25, 7228 (0.0) | 3.65, 13289 (-0.03) | 1.02, 40 (-0.07) | 1.52, 28 (+0.03) | 2.15, 20 (-0.01) | 87.18, 35 (+0.1) | 14319 | 1244張 | 20.95 | 20.95 | 21.05 | 20.6 |
2023-12-08 | 0.25, 7236 (0.0) | 3.68, 13328 (-0.01) | 1.09, 42 (+0.01) | 1.49, 27 (+0.01) | 2.16, 20 (-0.16) | 87.08, 35 (+0.2) | 14365 | 1240張 | 20.8 | 20.65 | 21.15 | 20.55 |
2023-12-01 | 0.25, 7252 (0.0) | 3.69, 13372 (-0.02) | 1.08, 42 (+0.02) | 1.48, 27 (-0.01) | 2.32, 21 (+0.15) | 86.88, 34 (-0.1) | 14414 | 1156張 | 20.6 | 20.9 | 20.9 | 20.6 |
2023-11-24 | 0.25, 7245 (0.0) | 3.71, 13399 (-0.01) | 1.06, 41 (-0.05) | 1.49, 27 (+0.16) | 2.17, 20 (-0.06) | 86.98, 35 (-0.06) | 14445 | 1500張 | 20.8 | 20.7 | 21.0 | 20.5 |
2023-11-17 | 0.25, 7260 (0.0) | 3.72, 13452 (0.0) | 1.11, 43 (+0.01) | 1.33, 24 (-0.01) | 2.23, 21 (0.0) | 87.04, 34 (+0.01) | 14496 | 1673張 | 20.7 | 20.5 | 20.75 | 20.15 |
2023-11-10 | 0.25, 7275 (0.0) | 3.72, 13479 (-0.03) | 1.1, 43 (+0.12) | 1.34, 24 (-0.12) | 2.23, 21 (+0.14) | 87.03, 34 (+0.03) | 14532 | 1524張 | 20.55 | 20.15 | 21.0 | 20.05 |
2023-11-03 | 0.25, 7279 (0.0) | 3.75, 13529 (-0.01) | 0.98, 38 (+0.04) | 1.46, 26 (-0.08) | 2.09, 20 (-0.1) | 87.0, 34 (+0.18) | 14589 | 1272張 | 20.15 | 20.15 | 20.2 | 20.05 |
2023-10-27 | 0.25, 7292 (0.0) | 3.76, 13551 (0.0) | 0.94, 36 (-0.05) | 1.54, 27 (+0.06) | 2.19, 21 (-0.02) | 86.82, 34 (-0.03) | 14616 | 1139張 | 20.15 | 20.1 | 20.15 | 20.0 |
2023-10-20 | 0.25, 7303 (0.0) | 3.76, 13573 (0.0) | 0.99, 38 (-0.03) | 1.48, 26 (-0.07) | 2.21, 21 (-0.05) | 86.85, 35 (+0.13) | 14635 | 1188張 | 20.1 | 20.2 | 20.2 | 20.0 |
2023-10-13 | 0.25, 7305 (0.0) | 3.76, 13585 (0.0) | 1.02, 39 (0.0) | 1.55, 27 (-0.04) | 2.26, 21 (+0.12) | 86.72, 34 (-0.1) | 14645 | 657張 | 20.15 | 20.1 | 20.2 | 20.0 |
2023-10-06 | 0.25, 7312 (0.0) | 3.76, 13586 (-0.01) | 1.02, 39 (-0.01) | 1.59, 28 (+0.06) | 2.14, 20 (0.0) | 86.82, 34 (-0.01) | 14647 | 1345張 | 20.0 | 20.2 | 20.2 | 20.0 |
2023-09-28 | 0.25, 7318 (0.0) | 3.77, 13600 (+0.02) | 1.03, 39 (-0.05) | 1.53, 27 (+0.07) | 2.14, 20 (0.0) | 86.83, 34 (-0.02) | 14663 | 892張 | 20.2 | 20.15 | 20.2 | 20.0 |
2023-09-22 | 0.25, 7320 (0.0) | 3.75, 13592 (+0.02) | 1.08, 41 (-0.02) | 1.46, 26 (-0.04) | 2.14, 20 (-0.01) | 86.85, 34 (0.0) | 14661 | 1129張 | 20.05 | 20.25 | 20.3 | 20.0 |
2023-09-15 | 0.25, 7325 (0.0) | 3.73, 13563 (-0.01) | 1.1, 42 (-0.01) | 1.5, 27 (-0.11) | 2.15, 20 (-0.03) | 86.85, 35 (+0.14) | 14634 | 1227張 | 20.1 | 20.1 | 20.3 | 20.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.25, 7331 (0.0) | 3.74, 13576 (0.0) | 1.11, 43 (0.0) | 1.61, 29 (-0.01) | 2.18, 20 (+0.26) | 86.71, 34 (-0.26) | 14648 | 1202張 | 20.1 | 20.15 | 20.3 | 20.0 |
2023-09-01 | 0.25, 7327 (0.0) | 3.74, 13569 (+0.02) | 1.11, 42 (-0.02) | 1.62, 29 (0.0) | 1.92, 18 (-0.03) | 86.97, 35 (0.0) | 14635 | 1346張 | 20.15 | 20.15 | 20.2 | 20.0 |
2023-08-25 | 0.25, 7333 (0.0) | 3.72, 13560 (0.0) | 1.13, 43 (+0.06) | 1.62, 29 (+0.01) | 1.95, 18 (-0.27) | 86.97, 35 (+0.19) | 14623 | 1213張 | 20.15 | 20.1 | 20.2 | 20.0 |
2023-08-18 | 0.25, 7335 (0.0) | 3.72, 13554 (+0.01) | 1.07, 41 (+0.03) | 1.61, 29 (-0.04) | 2.22, 20 (+0.01) | 86.78, 34 (+0.02) | 14615 | 1542張 | 20.05 | 20.15 | 20.25 | 20.0 |
2023-08-11 | 0.25, 7340 (0.0) | 3.71, 13552 (+0.03) | 1.04, 40 (-0.06) | 1.65, 30 (-0.02) | 2.21, 20 (+0.13) | 86.76, 34 (-0.1) | 14618 | 1852張 | 20.2 | 20.2 | 20.3 | 20.1 |
2023-08-04 | 0.25, 7346 (0.0) | 3.68, 13516 (+0.01) | 1.1, 42 (+0.03) | 1.67, 30 (-0.02) | 2.08, 19 (-0.22) | 86.86, 34 (+0.17) | 14580 | 1634張 | 20.1 | 20.25 | 20.3 | 20.0 |
2023-07-28 | 0.25, 7348 (0.0) | 3.67, 13496 (+0.01) | 1.07, 41 (+0.03) | 1.69, 30 (+0.01) | 2.3, 21 (-0.14) | 86.69, 33 (+0.06) | 14552 | 1064張 | 20.1 | 20.2 | 20.2 | 20.0 |
2023-07-21 | 0.25, 7360 (0.0) | 3.66, 13478 (+0.01) | 1.04, 40 (+0.04) | 1.68, 30 (-0.05) | 2.44, 22 (+0.18) | 86.63, 33 (-0.17) | 14529 | 1219張 | 20.2 | 20.3 | 20.4 | 20.05 |
2023-07-14 | 0.25, 7372 (0.0) | 3.65, 13479 (+0.02) | 1.0, 39 (+0.03) | 1.73, 31 (-0.1) | 2.26, 21 (+0.13) | 86.8, 34 (-0.09) | 14531 | 1082張 | 20.2 | 20.25 | 20.4 | 20.1 |
2023-07-07 | 0.25, 7379 (0.0) | 3.63, 13491 (-0.01) | 0.97, 38 (+0.02) | 1.83, 33 (+0.08) | 2.13, 19 (-0.07) | 86.89, 35 (-0.01) | 14543 | 1211張 | 20.1 | 20.4 | 20.8 | 20.1 |
2023-06-30 | 0.25, 7385 (0.0) | 3.64, 13523 (0.0) | 0.95, 37 (-0.09) | 1.75, 32 (+0.1) | 2.2, 20 (+0.16) | 86.9, 35 (-0.22) | 14581 | 963張 | 20.4 | 20.2 | 20.45 | 20.0 |
2023-06-21 | 0.25, 7384 (0.0) | 3.64, 13495 (+0.03) | 1.04, 40 (-0.03) | 1.65, 30 (+0.03) | 2.04, 19 (-0.39) | 87.12, 36 (+0.37) | 14550 | 847張 | 20.25 | 20.15 | 20.3 | 20.0 |
2023-06-16 | 0.25, 7379 (0.0) | 3.61, 13454 (+0.08) | 1.07, 41 (+0.01) | 1.62, 29 (+0.11) | 2.43, 21 (-0.25) | 86.75, 35 (-0.06) | 14514 | 3919張 | 20.15 | 21.25 | 21.3 | 20.0 |
2023-06-09 | 0.25, 7379 (0.0) | 3.53, 13302 (+0.03) | 1.06, 41 (-0.01) | 1.51, 27 (+0.01) | 2.68, 23 (+0.37) | 86.81, 34 (-0.43) | 14334 | 1349張 | 21.25 | 21.35 | 21.4 | 21.15 |
2023-06-02 | 0.25, 7378 (0.0) | 3.5, 13252 (+0.02) | 1.07, 41 (+0.05) | 1.5, 27 (0.0) | 2.31, 21 (-0.16) | 87.24, 36 (+0.1) | 14277 | 1479張 | 21.35 | 21.05 | 21.4 | 21.0 |
2023-05-26 | 0.25, 7392 (0.0) | 3.48, 13248 (+0.06) | 1.02, 39 (-0.09) | 1.5, 27 (+0.01) | 2.47, 22 (+0.21) | 87.14, 35 (-0.23) | 14273 | 2918張 | 21.0 | 21.15 | 21.15 | 20.85 |
2023-05-19 | 0.25, 7409 (0.0) | 3.42, 13197 (-0.02) | 1.11, 42 (+0.04) | 1.49, 26 (-0.12) | 2.26, 20 (+0.14) | 87.37, 35 (+0.06) | 14211 | 1320張 | 21.1 | 20.5 | 21.15 | 20.5 |
2023-05-12 | 0.25, 7398 (-0.01) | 3.44, 13208 (0.0) | 1.07, 41 (+0.08) | 1.61, 28 (-0.01) | 2.12, 19 (-0.02) | 87.31, 35 (-0.08) | 14227 | 1466張 | 20.5 | 20.8 | 20.85 | 20.35 |
2023-05-05 | 0.26, 7418 (0.0) | 3.44, 13197 (+0.02) | 0.99, 38 (-0.02) | 1.62, 28 (-0.07) | 2.14, 19 (+0.09) | 87.39, 35 (-0.06) | 14209 | 916張 | 20.7 | 20.85 | 20.85 | 20.65 |
2023-04-28 | 0.26, 7423 (0.0) | 3.42, 13166 (-0.01) | 1.01, 39 (+0.05) | 1.69, 29 (+0.15) | 2.05, 18 (-0.12) | 87.45, 35 (-0.05) | 14174 | 1259張 | 20.7 | 20.8 | 20.95 | 20.6 |
2023-04-21 | 0.26, 7426 (0.0) | 3.43, 13166 (+0.02) | 0.96, 37 (+0.01) | 1.54, 27 (-0.06) | 2.17, 19 (0.0) | 87.5, 35 (-0.05) | 14171 | 1102張 | 20.7 | 20.9 | 21.15 | 20.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.26, 7422 (0.0) | 3.41, 13140 (0.0) | 0.95, 37 (-0.03) | 1.6, 28 (+0.07) | 2.17, 19 (+0.33) | 87.55, 35 (-0.37) | 14143 | 1093張 | 20.85 | 20.95 | 21.0 | 20.85 |
2023-04-07 | 0.26, 7429 (0.0) | 3.41, 13144 (+0.01) | 0.98, 37 (-0.04) | 1.53, 27 (-0.01) | 1.84, 17 (+0.01) | 87.92, 36 (+0.03) | 14143 | 497張 | 20.95 | 20.95 | 21.0 | 20.9 |
2023-03-31 | 0.26, 7434 (0.0) | 3.4, 13143 (-0.01) | 1.02, 38 (0.0) | 1.54, 27 (-0.07) | 1.83, 17 (+0.09) | 87.89, 37 (-0.03) | 14142 | 1071張 | 20.95 | 21.0 | 21.05 | 20.75 |
2023-03-24 | 0.26, 7438 (0.0) | 3.41, 13153 (0.0) | 1.02, 38 (+0.01) | 1.61, 28 (+0.04) | 1.74, 16 (-0.01) | 87.92, 37 (-0.02) | 14154 | 1166張 | 20.95 | 20.75 | 21.05 | 20.65 |
2023-03-17 | 0.26, 7443 (0.0) | 3.41, 13167 (+0.02) | 1.01, 38 (-0.01) | 1.57, 27 (+0.02) | 1.75, 16 (-0.01) | 87.94, 36 (+0.01) | 14168 | 1073張 | 20.65 | 20.35 | 20.7 | 20.05 |
2023-03-10 | 0.26, 7440 (0.0) | 3.39, 13163 (-0.02) | 1.02, 38 (-0.02) | 1.55, 27 (+0.1) | 1.76, 16 (-0.12) | 87.93, 36 (+0.07) | 14167 | 1197張 | 20.3 | 20.6 | 20.95 | 20.15 |
2023-03-03 | 0.26, 7453 (0.0) | 3.41, 13199 (+0.01) | 1.04, 39 (+0.01) | 1.45, 26 (0.0) | 1.88, 17 (0.0) | 87.86, 36 (0.0) | 14208 | 746張 | 20.65 | 20.25 | 20.65 | 20.2 |
2023-02-24 | 0.26, 7436 (0.0) | 3.4, 13116 (+0.03) | 1.03, 39 (-0.03) | 1.45, 26 (0.0) | 1.88, 17 (-0.01) | 87.86, 36 (+0.01) | 14127 | 967張 | 20.15 | 20.05 | 20.15 | 19.95 |
2023-02-17 | 0.26, 7438 (0.0) | 3.37, 13079 (+0.02) | 1.06, 40 (+0.01) | 1.45, 26 (-0.04) | 1.89, 17 (-0.1) | 87.85, 36 (+0.08) | 14089 | 938張 | 20.0 | 19.95 | 20.05 | 19.85 |
2023-02-10 | 0.26, 7448 (0.0) | 3.35, 13067 (+0.01) | 1.05, 40 (0.0) | 1.49, 27 (-0.01) | 1.99, 18 (0.0) | 87.77, 36 (+0.01) | 14072 | 652張 | 19.95 | 20.05 | 20.05 | 19.9 |
2023-02-03 | 0.26, 7462 (0.0) | 3.34, 13045 (0.0) | 1.05, 40 (-0.05) | 1.5, 27 (+0.01) | 1.99, 18 (0.0) | 87.76, 35 (+0.06) | 14053 | 707張 | 20.0 | 19.85 | 20.1 | 19.8 |
2023-01-19 | 0.26, 7470 (0.0) | 3.34, 13052 (0.0) | 1.1, 41 (+0.01) | 1.49, 27 (-0.05) | 1.99, 18 (-0.02) | 87.7, 35 (+0.02) | 14059 | 247張 | 19.85 | 19.85 | 19.9 | 19.75 |
2023-01-13 | 0.26, 7465 (0.0) | 3.34, 13046 (+0.02) | 1.09, 41 (-0.01) | 1.54, 28 (0.0) | 2.01, 18 (-0.01) | 87.68, 35 (0.0) | 14048 | 736張 | 19.8 | 19.8 | 19.95 | 19.65 |
2023-01-06 | 0.26, 7467 (0.0) | 3.32, 13021 (+0.01) | 1.1, 41 (+0.01) | 1.54, 28 (-0.01) | 2.02, 18 (+0.01) | 87.68, 35 (-0.03) | 14021 | 240張 | 19.65 | 19.65 | 19.75 | 19.5 |
2022-12-30 | 0.26, 7472 (0.0) | 3.31, 13011 (+0.01) | 1.09, 41 (-0.09) | 1.55, 28 (-0.07) | 2.01, 18 (+0.14) | 87.71, 35 (-0.02) | 14010 | 378張 | 19.65 | 19.75 | 19.8 | 19.55 |
2022-12-23 | 0.26, 7481 (0.0) | 3.3, 12994 (+0.01) | 1.18, 44 (+0.03) | 1.62, 29 (-0.14) | 1.87, 17 (-0.04) | 87.73, 34 (+0.1) | 13990 | 455張 | 19.75 | 19.8 | 19.9 | 19.6 |
2022-12-16 | 0.26, 7484 (0.0) | 3.29, 12984 (+0.02) | 1.15, 43 (+0.12) | 1.76, 32 (-0.14) | 1.91, 17 (0.0) | 87.63, 34 (+0.03) | 13973 | 481張 | 19.85 | 19.9 | 20.25 | 19.8 |
2022-12-09 | 0.26, 7485 (0.0) | 3.27, 12967 (+0.01) | 1.03, 39 (+0.03) | 1.9, 34 (+0.01) | 1.91, 17 (-0.4) | 87.6, 34 (+0.32) | 13956 | 313張 | 19.95 | 20.0 | 20.1 | 19.85 |
2022-12-02 | 0.26, 7490 (0.0) | 3.26, 12952 (+0.01) | 1.0, 38 (-0.04) | 1.89, 34 (-0.03) | 2.31, 20 (+0.1) | 87.28, 32 (-0.08) | 13936 | 427張 | 20.05 | 20.0 | 20.15 | 19.8 |
2022-11-25 | 0.26, 7494 (0.0) | 3.25, 12921 (+0.03) | 1.04, 39 (+0.04) | 1.92, 34 (-0.09) | 2.21, 18 (+0.04) | 87.36, 31 (-0.02) | 13903 | 581張 | 19.95 | 20.0 | 20.0 | 19.8 |
2022-11-18 | 0.26, 7495 (0.0) | 3.22, 12882 (+0.02) | 1.0, 38 (-0.05) | 2.01, 35 (+0.08) | 2.17, 18 (+0.08) | 87.38, 31 (-0.16) | 13859 | 538張 | 19.95 | 20.3 | 20.4 | 19.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.26, 7499 (0.0) | 3.2, 12863 (0.0) | 1.05, 40 (+0.02) | 1.93, 34 (-0.06) | 2.09, 18 (+0.08) | 87.54, 32 (-0.02) | 13839 | 364張 | 20.3 | 20.2 | 20.6 | 20.0 |
2022-11-04 | 0.26, 7504 (0.0) | 3.2, 12851 (0.0) | 1.03, 39 (-0.03) | 1.99, 35 (+0.05) | 2.01, 17 (-0.01) | 87.56, 32 (-0.02) | 13829 | 340張 | 20.1 | 20.5 | 20.5 | 19.9 |
2022-10-28 | 0.26, 7507 (0.0) | 3.2, 12852 (-0.02) | 1.06, 40 (+0.06) | 1.94, 34 (-0.04) | 2.02, 17 (-0.09) | 87.58, 32 (+0.08) | 13828 | 807張 | 20.15 | 20.1 | 20.65 | 19.55 |
2022-10-21 | 0.26, 7504 (0.0) | 3.22, 12860 (0.0) | 1.0, 38 (0.0) | 1.98, 35 (0.0) | 2.11, 18 (-0.24) | 87.5, 32 (+0.25) | 13831 | 774張 | 20.0 | 20.65 | 20.65 | 19.65 |
2022-10-14 | 0.26, 7503 (0.0) | 3.22, 12862 (0.0) | 1.0, 38 (+0.01) | 1.98, 35 (+0.01) | 2.35, 19 (-0.0) | 87.25, 31 (0.0) | 13830 | 511張 | 20.7 | 20.9 | 20.9 | 20.2 |
2022-10-07 | 0.26, 7500 (0.0) | 3.22, 12864 (0.0) | 0.99, 38 (-0.01) | 1.97, 35 (-0.01) | 2.35, 19 (-0.04) | 87.25, 31 (+0.06) | 13838 | 277張 | 20.9 | 20.9 | 20.95 | 20.7 |
2022-09-30 | 0.26, 7502 (0.0) | 3.22, 12876 (-0.02) | 1.0, 38 (-0.03) | 1.98, 35 (+0.05) | 2.39, 19 (+0.25) | 87.19, 31 (-0.27) | 13850 | 479張 | 20.95 | 21.0 | 21.15 | 20.7 |
2022-09-23 | 0.26, 7500 (0.0) | 3.24, 12894 (+0.01) | 1.03, 39 (+0.03) | 1.93, 34 (+0.06) | 2.14, 18 (+0.05) | 87.46, 33 (-0.11) | 13864 | 378張 | 21.0 | 21.0 | 21.1 | 20.85 |
2022-09-16 | 0.26, 7494 (0.0) | 3.23, 12888 (-0.01) | 1.0, 38 (+0.01) | 1.87, 33 (+0.06) | 2.09, 18 (-0.21) | 87.57, 33 (+0.14) | 13861 | 707張 | 20.95 | 21.2 | 21.2 | 20.95 |
2022-09-08 | 0.26, 7496 (0.0) | 3.24, 12894 (+0.01) | 0.99, 37 (-0.06) | 1.81, 32 (0.0) | 2.3, 20 (+0.02) | 87.43, 32 (-0.01) | 13864 | 413張 | 21.2 | 21.2 | 21.3 | 20.9 |
2022-09-02 | 0.26, 7501 (0.0) | 3.23, 12898 (0.0) | 1.05, 39 (0.0) | 1.81, 32 (-0.01) | 2.28, 20 (+0.02) | 87.44, 32 (-0.03) | 13868 | 393張 | 21.2 | 21.25 | 21.35 | 20.95 |
2022-08-26 | 0.26, 7504 (0.0) | 3.23, 12902 (-0.01) | 1.05, 39 (+0.04) | 1.82, 32 (-0.08) | 2.26, 20 (+0.08) | 87.47, 32 (0.0) | 13869 | 596張 | 21.4 | 21.35 | 21.4 | 21.0 |
2022-08-19 | 0.26, 7511 (0.0) | 3.24, 12919 (+0.01) | 1.01, 38 (+0.04) | 1.9, 34 (-0.08) | 2.18, 19 (+0.08) | 87.47, 32 (-0.08) | 13885 | 896張 | 21.4 | 21.65 | 21.7 | 21.25 |
2022-08-12 | 0.26, 7521 (0.0) | 3.23, 12917 (-0.01) | 0.97, 37 (+0.05) | 1.98, 35 (+0.03) | 2.1, 18 (-0.18) | 87.55, 32 (+0.12) | 13880 | 290張 | 21.6 | 21.65 | 21.7 | 21.45 |
2022-08-05 | 0.26, 7525 (0.0) | 3.24, 12930 (0.0) | 0.92, 35 (-0.03) | 1.95, 34 (-0.01) | 2.28, 20 (-0.12) | 87.43, 29 (+0.12) | 13890 | 674張 | 21.65 | 21.75 | 21.75 | 21.25 |
2022-07-29 | 0.26, 7529 (0.0) | 3.24, 12946 (+0.01) | 0.95, 36 (+0.02) | 1.96, 34 (+0.19) | 2.4, 21 (-0.12) | 87.31, 29 (-0.09) | 13909 | 403張 | 21.7 | 21.8 | 21.85 | 21.5 |
2022-07-22 | 0.26, 7530 (0.0) | 3.23, 12944 (-0.01) | 0.93, 36 (0.0) | 1.77, 32 (0.0) | 2.52, 22 (-0.04) | 87.4, 29 (+0.07) | 13907 | 452張 | 21.8 | 21.5 | 21.85 | 21.45 |
2022-07-15 | 0.26, 7531 (0.0) | 3.24, 12950 (-0.01) | 0.93, 36 (+0.02) | 1.77, 32 (-0.04) | 2.56, 22 (-0.1) | 87.33, 28 (+0.12) | 13912 | 544張 | 21.75 | 22.15 | 22.15 | 21.35 |
2022-07-08 | 0.26, 7535 (0.0) | 3.25, 12971 (-0.01) | 0.91, 35 (-0.02) | 1.81, 33 (+0.04) | 2.66, 23 (+0.03) | 87.21, 28 (-0.07) | 13930 | 397張 | 21.75 | 21.65 | 21.95 | 21.5 |
2022-07-01 | 0.26, 7540 (0.0) | 3.26, 12998 (-0.01) | 0.93, 36 (0.0) | 1.77, 32 (-0.08) | 2.63, 22 (+0.26) | 87.28, 28 (-0.17) | 13953 | 470張 | 21.65 | 22.0 | 22.05 | 21.25 |
2022-06-24 | 0.26, 7542 (0.0) | 3.27, 13004 (-0.03) | 0.93, 36 (0.0) | 1.85, 33 (-0.01) | 2.37, 20 (+0.01) | 87.45, 28 (+0.05) | 13961 | 580張 | 21.9 | 21.8 | 22.0 | 21.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.26, 7547 (0.0) | 3.3, 13058 (-0.02) | 0.93, 36 (-0.04) | 1.86, 33 (+0.18) | 2.36, 20 (-0.16) | 87.4, 28 (+0.15) | 14022 | 1660張 | 21.7 | 22.3 | 22.6 | 21.3 |
2022-06-10 | 0.26, 7548 (0.0) | 3.32, 13077 (0.0) | 0.97, 37 (-0.02) | 1.68, 30 (0.0) | 2.52, 22 (-0.11) | 87.25, 28 (+0.18) | 14049 | 553張 | 22.4 | 22.2 | 22.4 | 22.0 |
2022-06-02 | 0.26, 7538 (0.0) | 3.32, 13064 (0.0) | 0.99, 38 (+0.01) | 1.68, 30 (0.0) | 2.63, 23 (-0.11) | 87.07, 27 (+0.15) | 14042 | 587張 | 22.1 | 22.55 | 22.75 | 22.0 |
2022-05-27 | 0.26, 7553 (0.0) | 3.32, 13079 (0.0) | 0.98, 38 (-0.01) | 1.68, 30 (-0.08) | 2.74, 24 (+0.08) | 86.92, 27 (0.0) | 14063 | 643張 | 22.45 | 22.0 | 22.5 | 21.75 |
2022-05-20 | 0.26, 7554 (0.0) | 3.32, 13086 (-0.01) | 0.99, 38 (+0.02) | 1.76, 31 (-0.04) | 2.66, 23 (+0.01) | 86.92, 27 (+0.02) | 14072 | 497張 | 21.9 | 21.75 | 21.95 | 21.45 |
2022-05-13 | 0.26, 7556 (0.0) | 3.33, 13102 (+0.01) | 0.97, 37 (0.0) | 1.8, 32 (-0.02) | 2.65, 23 (-0.01) | 86.9, 27 (+0.04) | 14094 | 603張 | 21.65 | 21.5 | 21.65 | 21.35 |
2022-05-06 | 0.26, 7564 (0.0) | 3.32, 13111 (-0.01) | 0.97, 37 (+0.04) | 1.82, 32 (-0.04) | 2.66, 23 (0.0) | 86.86, 27 (+0.01) | 14105 | 505張 | 21.65 | 21.9 | 22.0 | 21.5 |
2022-04-29 | 0.26, 7568 (0.0) | 3.33, 13127 (+0.01) | 0.93, 36 (-0.04) | 1.86, 33 (+0.05) | 2.66, 23 (-0.17) | 86.85, 27 (+0.15) | 14124 | 728張 | 21.9 | 21.55 | 21.9 | 21.0 |
2022-04-22 | 0.26, 7567 (0.0) | 3.32, 13125 (0.0) | 0.97, 37 (-0.01) | 1.81, 32 (+0.01) | 2.83, 24 (+0.28) | 86.7, 26 (-0.31) | 14119 | 535張 | 21.75 | 21.8 | 21.95 | 21.6 |
2022-04-15 | 0.26, 7573 (0.0) | 3.32, 13127 (-0.01) | 0.98, 37 (-0.03) | 1.8, 32 (-0.06) | 2.55, 22 (-0.03) | 87.01, 27 (+0.14) | 14112 | 645張 | 21.8 | 21.7 | 21.95 | 21.4 |
2022-04-08 | 0.26, 7576 (0.0) | 3.33, 13144 (+0.01) | 1.01, 38 (-0.03) | 1.86, 33 (+0.05) | 2.58, 22 (0.0) | 86.87, 27 (-0.02) | 14131 | 356張 | 21.75 | 21.65 | 21.85 | 21.5 |
2022-04-01 | 0.26, 7571 (0.0) | 3.32, 13132 (0.0) | 1.04, 39 (-0.03) | 1.81, 32 (+0.02) | 2.58, 22 (+0.06) | 86.89, 27 (-0.06) | 14119 | 895張 | 21.85 | 21.75 | 22.0 | 21.6 |
2022-03-25 | 0.26, 7577 (0.0) | 3.32, 13143 (+0.01) | 1.07, 40 (-0.03) | 1.79, 32 (-0.01) | 2.52, 22 (0.0) | 86.95, 28 (0.0) | 14129 | 897張 | 21.9 | 21.55 | 21.9 | 21.4 |
2022-03-18 | 0.26, 7580 (0.0) | 3.31, 13143 (-0.02) | 1.1, 41 (-0.08) | 1.8, 32 (+0.12) | 2.52, 22 (-0.08) | 86.95, 29 (+0.09) | 14136 | 997張 | 21.55 | 21.05 | 21.6 | 20.7 |
2022-03-11 | 0.26, 7569 (0.0) | 3.33, 13159 (+0.02) | 1.18, 44 (0.0) | 1.68, 30 (-0.08) | 2.6, 23 (+0.07) | 86.86, 28 (+0.03) | 14160 | 1136張 | 21.05 | 21.3 | 21.3 | 20.85 |
2022-03-04 | 0.26, 7570 (0.0) | 3.31, 13145 (+0.01) | 1.18, 44 (-0.04) | 1.76, 31 (-0.05) | 2.53, 22 (-0.02) | 86.83, 28 (+0.08) | 14143 | 858張 | 21.5 | 21.7 | 21.7 | 21.2 |
2022-02-25 | 0.26, 7569 (0.0) | 3.3, 13125 (0.0) | 1.22, 45 (+0.03) | 1.81, 32 (0.0) | 2.55, 22 (-0.17) | 86.75, 28 (+0.13) | 14121 | 1378張 | 21.5 | 21.85 | 21.95 | 21.35 |
2022-02-18 | 0.26, 7577 (0.0) | 3.3, 13134 (+0.02) | 1.19, 44 (0.0) | 1.81, 32 (+0.05) | 2.72, 23 (-0.25) | 86.62, 28 (+0.12) | 14130 | 1332張 | 21.9 | 21.8 | 21.9 | 21.4 |
2022-02-11 | 0.26, 7580 (0.0) | 3.28, 13097 (0.0) | 1.19, 44 (+0.01) | 1.76, 31 (+0.08) | 2.97, 24 (-0.03) | 86.5, 28 (-0.02) | 14083 | 871張 | 21.8 | 21.6 | 21.95 | 21.35 |