| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 4.19, 19131 (-0.01) | 27.75, 28057 (-0.01) | 4.33, 31 (-0.01) | 3.93, 14 (0.0) | 5.29, 10 (-0.06) | 38.94, 9 (0.0) | 29046 | 515張 | 8.89 | 8.92 | 9.29 | 8.81 |
| 2024-11-15 | 4.2, 19075 (0.0) | 27.76, 27992 (-0.05) | 4.34, 31 (+0.16) | 3.93, 14 (-0.2) | 5.35, 10 (+0.01) | 38.94, 9 (0.0) | 28979 | 507張 | 9.0 | 9.32 | 9.32 | 8.93 |
| 2024-11-08 | 4.2, 19001 (-0.01) | 27.81, 27930 (-0.09) | 4.18, 30 (-0.29) | 4.13, 15 (+0.2) | 5.34, 10 (0.0) | 38.94, 9 (0.0) | 28918 | 477張 | 9.31 | 9.6 | 9.6 | 9.18 |
| 2024-11-01 | 4.21, 18951 (0.0) | 27.9, 27903 (-0.02) | 4.47, 32 (-0.01) | 3.93, 14 (+0.08) | 5.34, 10 (0.0) | 38.94, 9 (0.0) | 28886 | 631張 | 9.62 | 9.81 | 9.83 | 9.5 |
| 2024-10-25 | 4.21, 18809 (-0.02) | 27.92, 27775 (-0.07) | 4.48, 32 (-0.2) | 3.85, 14 (+0.22) | 5.34, 10 (-0.06) | 38.94, 9 (0.0) | 28763 | 1093張 | 9.93 | 9.94 | 10.35 | 9.88 |
| 2024-10-18 | 4.23, 18775 (-0.02) | 27.99, 27776 (-0.07) | 4.68, 34 (-0.09) | 3.63, 13 (+0.21) | 5.4, 10 (+0.01) | 38.94, 9 (0.0) | 28762 | 984張 | 9.91 | 9.83 | 10.55 | 9.44 |
| 2024-10-11 | 4.25, 18659 (-0.06) | 28.06, 27691 (+0.4) | 4.77, 34 (+0.3) | 3.42, 12 (-0.7) | 5.39, 10 (0.0) | 38.94, 9 (+0.02) | 28676 | 4504張 | 9.83 | 11.2 | 11.85 | 9.71 |
| 2024-10-04 | 4.31, 18608 (-0.04) | 27.66, 27475 (-0.05) | 4.47, 33 (-0.09) | 4.12, 15 (+0.21) | 5.39, 10 (-0.03) | 38.92, 9 (0.0) | 28475 | 3187張 | 11.05 | 9.06 | 11.05 | 9.0 |
| 2024-09-27 | 4.35, 18653 (-0.03) | 27.71, 27512 (+0.07) | 4.56, 33 (-0.19) | 3.91, 14 (0.0) | 5.42, 10 (0.0) | 38.92, 9 (0.0) | 28505 | 416張 | 9.04 | 8.85 | 9.04 | 8.8 |
| 2024-09-20 | 4.38, 18465 (-0.05) | 27.64, 27302 (-0.06) | 4.75, 35 (-0.16) | 3.91, 14 (+0.19) | 5.42, 10 (0.0) | 38.92, 9 (0.0) | 28297 | 531張 | 8.84 | 8.85 | 8.85 | 8.5 |
| 2024-09-13 | 4.43, 18158 (+4.43) | 27.7, 26986 (+27.7) | 4.91, 36 (+4.91) | 3.72, 13 (+3.72) | 5.42, 10 (+5.42) | 38.92, 9 (-61.08) | 27981 | 1271張 | 8.77 | 9.59 | 9.6 | 8.72 |
| 2024-09-06 | 0.0, 0 (-3.44) | 0.0, 0 (-24.82) | 0.0, 0 (-3.29) | 0.0, 0 (-4.51) | 0.0, 0 (-6.34) | 100.0, 1 (+60.32) | 1 | |||||
| 2024-08-30 | 3.44, 23787 (-0.01) | 24.82, 33638 (-0.11) | 3.29, 32 (+0.01) | 4.51, 23 (+0.05) | 6.34, 14 (+0.01) | 39.68, 10 (0.0) | 34992 | 395張 | 7.2 | 7.04 | 7.27 | 7.04 |
| 2024-08-23 | 3.45, 24436 (-0.02) | 24.93, 34332 (-0.07) | 3.28, 32 (+0.02) | 4.46, 23 (0.0) | 6.33, 14 (0.0) | 39.68, 10 (0.0) | 35689 | 594張 | 7.07 | 7.2 | 7.22 | 7.04 |
| 2024-08-16 | 3.47, 25305 (0.0) | 25.0, 35213 (-0.03) | 3.26, 32 (-0.01) | 4.46, 23 (+0.02) | 6.33, 14 (-0.01) | 39.68, 10 (0.0) | 36568 | 728張 | 7.2 | 7.19 | 7.49 | 7.13 |
| 2024-08-09 | 3.47, 26323 (-0.01) | 25.03, 36252 (+0.01) | 3.27, 32 (+0.24) | 4.44, 23 (-0.21) | 6.34, 14 (+0.14) | 39.68, 10 (0.0) | 37606 | 1146張 | 7.19 | 7.46 | 7.58 | 7.01 |
| 2024-08-02 | 3.48, 26636 (0.0) | 25.02, 36580 (0.0) | 3.03, 29 (+0.05) | 4.65, 24 (0.0) | 6.2, 14 (-0.01) | 39.68, 10 (-0.02) | 37943 | 745張 | 7.49 | 7.5 | 7.69 | 7.4 |
| 2024-07-26 | 3.48, 26591 (-0.01) | 25.02, 36547 (-0.14) | 2.98, 29 (-0.06) | 4.65, 24 (0.0) | 6.21, 14 (+0.01) | 39.7, 10 (0.0) | 37916 | 514張 | 7.69 | 7.6 | 7.89 | 7.25 |
| 2024-07-19 | 3.49, 26586 (-0.02) | 25.16, 36567 (+0.01) | 3.04, 30 (0.0) | 4.65, 24 (-0.23) | 6.2, 14 (0.0) | 39.7, 10 (0.0) | 37925 | 1047張 | 7.6 | 7.89 | 7.89 | 7.6 |
| 2024-07-12 | 3.51, 26623 (-0.03) | 25.15, 36616 (+0.62) | 3.04, 30 (-0.14) | 4.88, 25 (+0.13) | 6.2, 14 (-0.33) | 39.7, 10 (-0.07) | 37960 | 4254張 | 7.88 | 8.7 | 8.7 | 7.62 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-05 | 3.54, 26672 (-0.03) | 24.53, 36347 (+0.16) | 3.18, 31 (-0.07) | 4.75, 25 (-0.11) | 6.53, 15 (-0.12) | 39.77, 10 (+0.03) | 37709 | 4237張 | 8.47 | 6.98 | 8.47 | 6.98 |
| 2024-06-28 | 3.57, 26826 (-0.03) | 24.37, 36394 (-0.0) | 3.25, 32 (+0.08) | 4.86, 25 (+0.01) | 6.65, 15 (+0.01) | 39.74, 10 (0.0) | 37750 | 359張 | 6.99 | 6.96 | 7.09 | 6.88 |
| 2024-06-21 | 3.6, 26842 (-0.01) | 24.37, 36385 (+0.01) | 3.17, 31 (-0.01) | 4.85, 25 (+0.01) | 6.64, 15 (0.0) | 39.74, 10 (0.0) | 37741 | 645張 | 6.9 | 6.96 | 7.02 | 6.85 |
| 2024-06-14 | 3.61, 26876 (-0.01) | 24.36, 36415 (+0.03) | 3.18, 31 (+0.05) | 4.84, 25 (-0.13) | 6.64, 15 (+0.01) | 39.74, 10 (0.0) | 37776 | 545張 | 6.96 | 7.06 | 7.09 | 6.86 |
| 2024-06-07 | 3.62, 26871 (-0.02) | 24.33, 36400 (+0.04) | 3.13, 31 (-0.12) | 4.97, 26 (+0.03) | 6.63, 15 (0.0) | 39.74, 10 (0.0) | 37761 | 705張 | 7.06 | 7.09 | 7.18 | 6.99 |
| 2024-05-31 | 3.64, 26908 (-0.02) | 24.29, 36424 (-0.01) | 3.25, 32 (-0.49) | 4.94, 26 (+0.45) | 6.63, 15 (-0.02) | 39.74, 10 (0.0) | 37787 | 803張 | 7.08 | 7.05 | 7.18 | 7.0 |
| 2024-05-24 | 3.66, 26976 (-0.02) | 24.3, 36474 (+0.04) | 3.74, 37 (+0.52) | 4.49, 23 (-0.35) | 6.65, 15 (-0.33) | 39.74, 10 (+0.07) | 37837 | 1306張 | 7.0 | 7.46 | 7.48 | 6.91 |
| 2024-05-17 | 3.68, 27029 (-0.03) | 24.26, 36505 (+0.03) | 3.22, 32 (-0.03) | 4.84, 25 (+0.15) | 6.98, 16 (-0.08) | 39.67, 10 (0.0) | 37856 | 1583張 | 7.44 | 6.76 | 7.44 | 6.7 |
| 2024-05-10 | 3.71, 27104 (-0.01) | 24.23, 36556 (+0.01) | 3.25, 32 (0.0) | 4.69, 24 (-0.01) | 7.06, 16 (-0.02) | 39.67, 10 (0.0) | 37905 | 459張 | 6.75 | 6.8 | 6.85 | 6.75 |
| 2024-05-03 | 3.72, 27120 (-0.03) | 24.22, 36566 (+0.11) | 3.25, 32 (+0.14) | 4.7, 24 (-0.01) | 7.08, 16 (+0.46) | 39.67, 10 (-0.76) | 37915 | 573張 | 6.82 | 6.81 | 6.91 | 6.75 |
| 2024-04-26 | 3.75, 27177 (-0.01) | 24.11, 36552 (+0.02) | 3.11, 31 (-0.07) | 4.71, 24 (0.0) | 6.62, 15 (0.0) | 40.43, 11 (-0.04) | 37892 | 1013張 | 6.81 | 6.94 | 6.94 | 6.7 |
| 2024-04-19 | 3.76, 27200 (-0.02) | 24.09, 36552 (+0.02) | 3.18, 32 (-0.18) | 4.71, 24 (+0.14) | 6.62, 15 (+0.02) | 40.47, 11 (0.0) | 37889 | 776張 | 6.85 | 6.85 | 6.88 | 6.65 |
| 2024-04-12 | 3.78, 27176 (-0.03) | 24.07, 36492 (-0.03) | 3.36, 33 (+0.01) | 4.57, 23 (0.0) | 6.6, 15 (+0.03) | 40.47, 11 (-0.1) | 37830 | 717張 | 6.85 | 6.82 | 7.0 | 6.76 |
| 2024-04-03 | 3.81, 27195 (-0.02) | 24.1, 36476 (+0.02) | 3.35, 33 (0.0) | 4.57, 23 (0.0) | 6.57, 15 (-0.01) | 40.57, 11 (0.0) | 37811 | 437張 | 6.82 | 6.99 | 6.99 | 6.8 |
| 2024-03-29 | 3.83, 27215 (-0.03) | 24.08, 36475 (+0.02) | 3.35, 33 (+0.11) | 4.57, 23 (+0.01) | 6.58, 15 (-0.03) | 40.57, 11 (-0.1) | 37808 | 847張 | 6.99 | 7.02 | 7.2 | 6.9 |
| 2024-03-22 | 3.86, 27060 (-0.06) | 24.06, 36295 (+0.08) | 3.24, 32 (-0.11) | 4.56, 23 (0.0) | 6.61, 15 (+0.02) | 40.67, 11 (-0.24) | 37623 | 1313張 | 7.02 | 7.13 | 7.4 | 6.76 |
| 2024-03-15 | 3.92, 23065 (+3.92) | 23.98, 32202 (+23.98) | 3.35, 34 (+3.35) | 4.56, 23 (+4.56) | 6.59, 15 (+6.59) | 40.91, 11 (-59.09) | 33524 | 2948張 | 7.13 | 8.28 | 8.7 | 7.0 |
| 2024-03-08 | 0.0, 0 (-1.43) | 0.0, 0 (-21.18) | 0.0, 0 (-4.21) | 0.0, 0 (-3.68) | 0.0, 0 (-7.54) | 100.0, 1 (+57.94) | 1 | |||||
| 2024-03-01 | 1.43, 28333 (0.0) | 21.18, 41716 (+0.03) | 4.21, 61 (-0.15) | 3.68, 25 (-0.4) | 7.54, 22 (+0.37) | 42.06, 13 (+0.07) | 43519 | 877張 | 6.23 | 6.22 | 6.23 | 6.05 |
| 2024-02-23 | 1.43, 28943 (0.0) | 21.15, 42291 (+0.18) | 4.36, 63 (+0.11) | 4.08, 28 (-0.07) | 7.17, 20 (-0.19) | 41.99, 13 (0.0) | 44092 | 2518張 | 6.23 | 6.11 | 6.39 | 6.0 |
| 2024-02-16 | 1.43, 29767 (+0.01) | 20.97, 43002 (+0.02) | 4.25, 61 (0.0) | 4.15, 29 (0.0) | 7.36, 21 (-0.04) | 41.99, 13 (0.0) | 44794 | 649張 | 6.11 | 6.2 | 6.21 | 6.08 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-07 | 1.42, 29918 (0.0) | 20.95, 43156 (-0.05) | 4.25, 61 (+0.02) | 4.15, 29 (+0.01) | 7.4, 21 (0.0) | 41.99, 13 (0.0) | 44948 | 164張 | 6.2 | 6.22 | 6.22 | 6.16 |
| 2024-02-02 | 1.42, 30160 (0.0) | 21.0, 43417 (-0.01) | 4.23, 61 (-0.18) | 4.14, 29 (+0.19) | 7.4, 21 (0.0) | 41.99, 13 (0.0) | 45205 | 673張 | 6.22 | 6.2 | 6.45 | 6.15 |
| 2024-01-26 | 1.42, 30510 (0.0) | 21.01, 43767 (+0.04) | 4.41, 63 (-0.06) | 3.95, 27 (-0.15) | 7.4, 21 (-0.02) | 41.99, 13 (0.0) | 45549 | 627張 | 6.17 | 6.25 | 6.28 | 6.09 |
| 2024-01-19 | 1.42, 30667 (0.0) | 20.97, 43923 (+0.01) | 4.47, 64 (+0.09) | 4.1, 28 (-0.27) | 7.42, 21 (-0.47) | 41.99, 13 (+0.55) | 45701 | 610張 | 6.24 | 6.5 | 6.5 | 6.22 |
| 2024-01-12 | 1.42, 30503 (+0.01) | 20.96, 43738 (+0.03) | 4.38, 63 (-0.1) | 4.37, 30 (+0.1) | 7.89, 22 (+0.01) | 41.44, 12 (0.0) | 45509 | 347張 | 6.56 | 6.65 | 6.72 | 6.55 |
| 2024-01-05 | 1.41, 30426 (+0.01) | 20.93, 43660 (+0.04) | 4.48, 64 (+0.1) | 4.27, 29 (-0.12) | 7.88, 22 (0.0) | 41.44, 12 (0.0) | 45432 | 317張 | 6.64 | 6.68 | 6.7 | 6.5 |
| 2023-12-29 | 1.4, 30405 (+0.01) | 20.89, 43632 (0.0) | 4.38, 63 (+0.01) | 4.39, 30 (+0.02) | 7.88, 22 (0.0) | 41.44, 12 (-0.01) | 45406 | 593張 | 6.68 | 6.69 | 6.74 | 6.62 |
| 2023-12-22 | 1.39, 30346 (+0.02) | 20.89, 43592 (-0.02) | 4.37, 63 (+0.06) | 4.37, 30 (0.0) | 7.88, 22 (+0.01) | 41.45, 12 (+0.01) | 45368 | 429張 | 6.69 | 6.73 | 6.75 | 6.6 |
| 2023-12-15 | 1.37, 30266 (0.0) | 20.91, 43513 (-0.05) | 4.31, 62 (-0.12) | 4.37, 30 (+0.11) | 7.87, 22 (0.0) | 41.44, 12 (+0.01) | 45288 | 633張 | 6.73 | 6.5 | 6.75 | 6.5 |
| 2023-12-08 | 1.37, 30229 (+0.01) | 20.96, 43504 (+0.03) | 4.43, 63 (0.0) | 4.26, 29 (+0.21) | 7.87, 22 (-0.24) | 41.43, 12 (0.0) | 45279 | 897張 | 6.68 | 6.5 | 6.73 | 6.41 |
| 2023-12-01 | 1.36, 30259 (0.0) | 20.93, 43524 (-0.03) | 4.43, 63 (-0.1) | 4.05, 28 (-0.14) | 8.11, 23 (+0.24) | 41.43, 12 (0.0) | 45297 | 812張 | 6.41 | 6.52 | 6.69 | 6.39 |
| 2023-11-24 | 1.36, 30322 (+0.01) | 20.96, 43603 (-0.0) | 4.53, 64 (-0.13) | 4.19, 29 (+0.05) | 7.87, 22 (0.0) | 41.43, 12 (0.0) | 45370 | 1174張 | 6.52 | 6.41 | 6.64 | 6.4 |
| 2023-11-17 | 1.35, 30468 (0.0) | 20.96, 43782 (-0.07) | 4.66, 66 (+0.06) | 4.14, 29 (+0.01) | 7.87, 22 (+0.01) | 41.43, 12 (0.0) | 45554 | 805張 | 6.4 | 6.39 | 6.45 | 6.26 |
| 2023-11-10 | 1.35, 30636 (0.0) | 21.03, 43978 (-0.02) | 4.6, 66 (-0.09) | 4.13, 29 (+0.13) | 7.86, 22 (0.0) | 41.43, 12 (0.0) | 45754 | 671張 | 6.4 | 6.55 | 6.65 | 6.35 |
| 2023-11-03 | 1.35, 30719 (0.0) | 21.05, 44083 (-0.05) | 4.69, 67 (0.0) | 4.0, 28 (0.0) | 7.86, 22 (0.0) | 41.43, 12 (0.0) | 45859 | 508張 | 6.51 | 6.7 | 6.78 | 6.4 |
| 2023-10-27 | 1.35, 30709 (0.0) | 21.1, 44099 (+0.05) | 4.69, 66 (+0.03) | 4.0, 28 (+0.03) | 7.86, 22 (+0.01) | 41.43, 12 (0.0) | 45871 | 1430張 | 6.69 | 6.26 | 7.47 | 6.16 |
| 2023-10-20 | 1.35, 30477 (0.0) | 21.05, 43848 (-0.04) | 4.66, 66 (+0.05) | 3.97, 28 (+0.01) | 7.85, 22 (0.0) | 41.43, 12 (0.0) | 45628 | 581張 | 6.25 | 6.2 | 6.59 | 6.04 |
| 2023-10-13 | 1.35, 29995 (+0.01) | 21.09, 43363 (+0.05) | 4.61, 65 (-0.01) | 3.96, 28 (+0.12) | 7.85, 22 (+0.01) | 41.43, 12 (0.0) | 45138 | 1001張 | 6.2 | 6.14 | 6.23 | 6.01 |
| 2023-10-06 | 1.34, 29532 (0.0) | 21.04, 42900 (+0.02) | 4.62, 65 (+0.03) | 3.84, 27 (-0.12) | 7.84, 22 (+0.01) | 41.43, 12 (0.0) | 44675 | 1880張 | 6.11 | 6.78 | 6.78 | 6.1 |
| 2023-09-28 | 1.34, 29551 (+0.01) | 21.02, 42911 (+0.05) | 4.59, 65 (-0.02) | 3.96, 28 (+0.1) | 7.83, 22 (0.0) | 41.43, 12 (+0.03) | 44683 | 370張 | 6.78 | 6.91 | 6.91 | 6.72 |
| 2023-09-22 | 1.33, 29525 (0.0) | 20.97, 42881 (-0.03) | 4.61, 65 (-0.02) | 3.86, 27 (+0.01) | 7.83, 22 (0.0) | 41.4, 12 (0.0) | 44659 | 648張 | 6.85 | 6.85 | 7.0 | 6.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-15 | 1.33, 29490 (+0.01) | 21.0, 42841 (0.0) | 4.63, 65 (+0.12) | 3.85, 27 (-0.11) | 7.83, 22 (0.0) | 41.4, 12 (0.0) | 44616 | 375張 | 6.88 | 6.98 | 6.98 | 6.84 |
| 2023-09-08 | 1.32, 29442 (0.0) | 21.0, 42797 (-0.01) | 4.51, 64 (+0.12) | 3.96, 28 (-0.01) | 7.83, 22 (+0.01) | 41.4, 12 (0.0) | 44572 | 596張 | 6.98 | 6.92 | 7.06 | 6.86 |
| 2023-09-01 | 1.32, 29376 (+0.01) | 21.01, 42738 (+0.02) | 4.39, 62 (0.0) | 3.97, 28 (0.0) | 7.82, 22 (0.0) | 41.4, 12 (0.0) | 44516 | 188張 | 6.93 | 6.9 | 7.04 | 6.9 |
| 2023-08-25 | 1.31, 29341 (0.0) | 20.99, 42705 (+0.03) | 4.39, 62 (-0.07) | 3.97, 28 (-0.01) | 7.82, 22 (0.0) | 41.4, 12 (0.0) | 44484 | 362張 | 6.93 | 6.84 | 6.99 | 6.83 |
| 2023-08-18 | 1.31, 29294 (+0.01) | 20.96, 42656 (-0.02) | 4.46, 63 (+0.01) | 3.98, 28 (0.0) | 7.82, 22 (+0.01) | 41.4, 12 (0.0) | 44437 | 675張 | 6.84 | 7.0 | 7.01 | 6.77 |
| 2023-08-11 | 1.3, 29251 (0.0) | 20.98, 42624 (+0.07) | 4.45, 62 (+0.05) | 3.98, 28 (-0.18) | 7.81, 22 (+0.01) | 41.4, 12 (0.0) | 44401 | 889張 | 7.0 | 7.19 | 7.19 | 7.0 |
| 2023-08-04 | 1.3, 29208 (0.0) | 20.91, 42571 (-0.0) | 4.4, 61 (-0.03) | 4.16, 29 (+0.07) | 7.8, 22 (0.0) | 41.4, 12 (0.0) | 44346 | 535張 | 7.19 | 7.25 | 7.39 | 7.16 |
| 2023-07-28 | 1.3, 29185 (0.0) | 20.91, 42552 (+0.01) | 4.43, 61 (+0.04) | 4.09, 28 (0.0) | 7.8, 22 (0.0) | 41.4, 12 (0.0) | 44329 | 711張 | 7.25 | 7.3 | 7.39 | 7.1 |
| 2023-07-21 | 1.3, 29171 (+0.01) | 20.9, 42541 (-0.04) | 4.39, 60 (-0.02) | 4.09, 28 (-0.11) | 7.8, 22 (0.0) | 41.4, 12 (0.0) | 44321 | 722張 | 7.28 | 7.5 | 7.5 | 7.26 |
| 2023-07-14 | 1.29, 29144 (0.0) | 20.94, 42537 (-0.04) | 4.41, 61 (+0.21) | 4.2, 29 (-0.26) | 7.8, 22 (+0.01) | 41.4, 12 (+0.14) | 44310 | 1361張 | 7.5 | 7.52 | 7.69 | 7.49 |
| 2023-07-07 | 1.29, 29118 (+0.01) | 20.98, 42548 (-0.02) | 4.2, 60 (0.0) | 4.46, 31 (+0.3) | 7.79, 22 (-0.25) | 41.26, 12 (0.0) | 44331 | 1480張 | 7.52 | 7.45 | 7.69 | 7.4 |
| 2023-06-30 | 1.28, 29089 (0.0) | 21.0, 42526 (-0.04) | 4.2, 59 (-0.02) | 4.16, 29 (+0.08) | 8.04, 23 (-0.01) | 41.26, 12 (+0.08) | 44310 | 1312張 | 7.45 | 7.55 | 7.57 | 7.38 |
| 2023-06-21 | 1.28, 29059 (0.0) | 21.04, 42503 (-0.02) | 4.22, 59 (+0.09) | 4.08, 28 (-0.14) | 8.05, 23 (0.0) | 41.18, 12 (+0.05) | 44287 | 739張 | 7.52 | 7.28 | 7.59 | 7.28 |
| 2023-06-16 | 1.28, 29050 (0.0) | 21.06, 42495 (-0.01) | 4.13, 58 (+0.09) | 4.22, 29 (+0.04) | 8.05, 23 (-0.18) | 41.13, 12 (+0.05) | 44278 | 1160張 | 7.28 | 7.38 | 7.4 | 7.2 |
| 2023-06-09 | 1.28, 29027 (+0.01) | 21.07, 42463 (+0.01) | 4.04, 57 (+0.03) | 4.18, 29 (+0.18) | 8.23, 24 (-0.29) | 41.08, 12 (+0.01) | 44243 | 1122張 | 7.38 | 7.19 | 7.45 | 7.19 |
| 2023-06-02 | 1.27, 28981 (0.0) | 21.06, 42409 (+0.01) | 4.01, 56 (+0.12) | 4.0, 28 (-0.18) | 8.52, 25 (-0.03) | 41.07, 12 (0.0) | 44187 | 1051張 | 7.18 | 7.15 | 7.47 | 7.09 |
| 2023-05-26 | 1.27, 28949 (+0.01) | 21.05, 42361 (-0.02) | 3.89, 54 (0.0) | 4.18, 29 (-0.01) | 8.55, 25 (-0.01) | 41.07, 12 (0.0) | 44131 | 650張 | 7.13 | 7.12 | 7.25 | 7.12 |
| 2023-05-19 | 1.26, 28942 (0.0) | 21.07, 42369 (+0.03) | 3.89, 54 (0.0) | 4.19, 29 (0.0) | 8.56, 25 (-0.15) | 41.07, 12 (+0.01) | 44133 | 689張 | 7.11 | 7.22 | 7.22 | 7.09 |
| 2023-05-12 | 1.26, 28925 (-0.06) | 21.04, 42341 (-1.08) | 3.89, 54 (-0.38) | 4.19, 29 (-0.31) | 8.71, 25 (-0.03) | 41.06, 12 (+2.89) | 44103 | 686張 | 7.08 | 7.16 | 7.17 | 7.05 |
| 2023-05-05 | 1.32, 28911 (0.0) | 22.12, 42292 (+0.04) | 4.27, 56 (+0.14) | 4.5, 29 (-0.12) | 8.74, 24 (-0.14) | 38.17, 12 (0.0) | 44048 | 650張 | 7.07 | 7.1 | 7.17 | 7.07 |
| 2023-04-28 | 1.32, 28948 (+0.01) | 22.08, 42301 (-0.03) | 4.13, 55 (-0.06) | 4.62, 30 (+0.02) | 8.88, 24 (+0.02) | 38.17, 12 (0.0) | 44047 | 805張 | 7.09 | 7.16 | 7.26 | 7.07 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-21 | 1.31, 28723 (+0.01) | 22.11, 42096 (-0.03) | 4.19, 56 (+0.08) | 4.6, 30 (+0.01) | 8.86, 24 (+0.5) | 38.17, 12 (-0.57) | 43833 | 972張 | 7.2 | 7.25 | 7.44 | 7.12 |
| 2023-04-14 | 1.3, 28524 (0.0) | 22.14, 41909 (+0.09) | 4.11, 55 (-0.12) | 4.59, 30 (+0.17) | 8.36, 23 (+0.48) | 38.74, 13 (-0.63) | 43643 | 745張 | 7.25 | 7.13 | 7.39 | 7.12 |
| 2023-04-07 | 1.3, 28435 (0.0) | 22.05, 41762 (0.0) | 4.23, 56 (-0.16) | 4.42, 29 (+0.12) | 7.88, 22 (+0.07) | 39.37, 14 (-0.01) | 43498 | 213張 | 7.13 | 7.14 | 7.15 | 7.12 |
| 2023-03-31 | 1.3, 28406 (+0.01) | 22.05, 41737 (-0.01) | 4.39, 58 (-0.01) | 4.3, 28 (+0.12) | 7.81, 22 (0.0) | 39.38, 14 (-0.01) | 43474 | 699張 | 7.14 | 7.3 | 7.3 | 7.1 |
| 2023-03-24 | 1.29, 28258 (0.0) | 22.06, 41603 (-0.05) | 4.4, 58 (-0.02) | 4.18, 27 (+0.21) | 7.81, 22 (-0.22) | 39.39, 14 (+0.01) | 43343 | 702張 | 7.3 | 7.35 | 7.48 | 7.29 |
| 2023-03-17 | 1.29, 28140 (+0.01) | 22.11, 41518 (-0.05) | 4.42, 58 (+0.14) | 3.97, 26 (+0.08) | 8.03, 23 (0.0) | 39.38, 14 (-0.1) | 43256 | 1029張 | 7.39 | 7.42 | 7.52 | 7.21 |
| 2023-03-10 | 1.28, 27933 (0.0) | 22.16, 41363 (+0.01) | 4.28, 56 (-0.13) | 3.89, 26 (+0.15) | 8.03, 23 (0.0) | 39.48, 14 (-0.09) | 43100 | 2561張 | 7.41 | 7.38 | 7.82 | 7.33 |
| 2023-03-03 | 1.28, 27693 (0.0) | 22.15, 41066 (-0.05) | 4.41, 57 (+0.04) | 3.74, 25 (+0.1) | 8.03, 23 (0.0) | 39.57, 14 (0.0) | 42811 | 666張 | 7.35 | 7.39 | 7.51 | 7.35 |
| 2023-02-24 | 1.28, 27564 (+0.01) | 22.2, 40961 (+0.03) | 4.37, 56 (+0.03) | 3.64, 24 (-0.02) | 8.03, 23 (0.0) | 39.57, 14 (-0.09) | 42706 | 2990張 | 7.42 | 7.1 | 7.86 | 7.07 |
| 2023-02-17 | 1.27, 27404 (+0.01) | 22.17, 40782 (-0.0) | 4.34, 56 (+0.1) | 3.66, 24 (-0.02) | 8.03, 23 (0.0) | 39.66, 14 (-0.06) | 42534 | 1091張 | 7.1 | 7.01 | 7.17 | 7.0 |
| 2023-02-10 | 1.26, 27309 (+0.01) | 22.17, 40694 (+0.03) | 4.24, 55 (-0.12) | 3.68, 24 (+0.12) | 8.03, 23 (0.0) | 39.72, 14 (+0.03) | 42448 | 803張 | 7.05 | 7.16 | 7.2 | 7.04 |
| 2023-02-03 | 1.25, 27194 (0.0) | 22.14, 40572 (-0.08) | 4.36, 56 (+0.13) | 3.56, 23 (-0.26) | 8.03, 23 (0.0) | 39.69, 14 (+0.06) | 42333 | 2125張 | 7.16 | 6.94 | 7.49 | 6.94 |
| 2023-01-19 | 1.25, 27148 (0.0) | 22.22, 40554 (-0.03) | 4.23, 55 (+0.03) | 3.82, 25 (0.0) | 8.03, 23 (+0.03) | 39.63, 14 (+0.02) | 42302 | 301張 | 6.93 | 7.0 | 7.0 | 6.9 |
| 2023-01-13 | 1.25, 27097 (+0.01) | 22.25, 40525 (-0.02) | 4.2, 55 (-0.03) | 3.82, 25 (+0.13) | 8.0, 23 (0.0) | 39.61, 14 (+0.03) | 42278 | 772張 | 6.97 | 7.06 | 7.09 | 6.97 |
| 2023-01-06 | 1.24, 27052 (0.0) | 22.27, 40513 (-0.05) | 4.23, 55 (-0.06) | 3.69, 24 (-0.04) | 8.0, 23 (+0.13) | 39.58, 14 (-0.05) | 42269 | 852張 | 7.04 | 7.06 | 7.2 | 7.02 |
| 2022-12-30 | 1.24, 26983 (0.0) | 22.32, 40463 (+0.06) | 4.29, 56 (-0.1) | 3.73, 24 (-0.14) | 7.87, 23 (0.0) | 39.63, 14 (+0.01) | 42215 | 1951張 | 7.06 | 7.38 | 7.45 | 7.05 |
| 2022-12-23 | 1.24, 26902 (+0.01) | 22.26, 40366 (-0.09) | 4.39, 57 (+0.08) | 3.87, 25 (-0.1) | 7.87, 23 (0.0) | 39.62, 14 (+0.17) | 42113 | 3361張 | 7.38 | 7.8 | 7.8 | 7.03 |
| 2022-12-16 | 1.23, 26821 (-0.01) | 22.35, 40408 (+0.65) | 4.31, 55 (+0.44) | 3.97, 25 (-0.22) | 7.87, 23 (-0.65) | 39.45, 14 (-0.62) | 42139 | 13148張 | 7.65 | 6.46 | 8.52 | 6.41 |
| 2022-12-09 | 1.24, 26816 (0.0) | 21.7, 40008 (+0.04) | 3.87, 52 (-0.08) | 4.19, 28 (-0.02) | 8.52, 25 (0.0) | 40.07, 14 (-0.03) | 41734 | 808張 | 6.36 | 6.45 | 6.55 | 6.33 |
| 2022-12-02 | 1.24, 26794 (+0.01) | 21.66, 39972 (+0.03) | 3.95, 53 (-0.05) | 4.21, 28 (0.0) | 8.52, 25 (0.0) | 40.1, 14 (-0.05) | 41692 | 682張 | 6.45 | 6.32 | 6.49 | 6.28 |
| 2022-11-25 | 1.23, 26543 (0.0) | 21.63, 39706 (+0.01) | 4.0, 54 (+0.02) | 4.21, 28 (-0.12) | 8.52, 25 (0.0) | 40.15, 14 (-0.05) | 41418 | 352張 | 6.31 | 6.32 | 6.38 | 6.24 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-18 | 1.23, 26037 (+0.01) | 21.62, 39200 (+0.04) | 3.98, 54 (-0.25) | 4.33, 29 (+0.15) | 8.52, 25 (+0.23) | 40.2, 14 (-0.08) | 40907 | 662張 | 6.34 | 6.42 | 6.49 | 6.33 |
| 2022-11-11 | 1.22, 25245 (0.0) | 21.58, 38371 (-0.02) | 4.23, 56 (+0.4) | 4.18, 27 (-0.05) | 8.29, 24 (-0.27) | 40.28, 14 (-0.05) | 40084 | 510張 | 6.35 | 6.37 | 6.5 | 6.3 |
| 2022-11-04 | 1.22, 25209 (0.0) | 21.6, 38341 (+0.01) | 3.83, 51 (+0.01) | 4.23, 28 (0.0) | 8.56, 25 (0.0) | 40.33, 14 (0.0) | 40045 | 185張 | 6.36 | 6.37 | 6.4 | 6.3 |
| 2022-10-28 | 1.22, 25172 (0.0) | 21.59, 38302 (-0.01) | 3.82, 51 (+0.01) | 4.23, 28 (0.0) | 8.56, 25 (+0.01) | 40.33, 14 (0.0) | 40010 | 251張 | 6.35 | 6.33 | 6.49 | 6.31 |
| 2022-10-21 | 1.22, 25153 (+0.01) | 21.6, 38302 (+0.01) | 3.81, 51 (+0.06) | 4.23, 28 (0.0) | 8.55, 25 (+0.03) | 40.33, 14 (0.0) | 40010 | 375張 | 6.32 | 6.36 | 6.48 | 6.31 |
| 2022-10-14 | 1.21, 25105 (0.0) | 21.59, 38257 (-0.02) | 3.75, 50 (-0.11) | 4.23, 28 (-0.11) | 8.52, 25 (+0.27) | 40.33, 14 (0.0) | 39968 | 458張 | 6.59 | 6.66 | 6.74 | 6.34 |
| 2022-10-07 | 1.21, 25065 (0.0) | 21.61, 38230 (-0.02) | 3.86, 51 (+0.02) | 4.34, 28 (0.0) | 8.25, 24 (+0.01) | 40.33, 14 (+0.01) | 39943 | 354張 | 6.74 | 6.64 | 6.76 | 6.56 |
| 2022-09-30 | 1.21, 25032 (+0.01) | 21.63, 38213 (+0.06) | 3.84, 51 (-0.22) | 4.34, 28 (+0.13) | 8.24, 24 (+0.01) | 40.32, 14 (+0.03) | 39928 | 523張 | 6.61 | 6.75 | 6.76 | 6.33 |
| 2022-09-23 | 1.2, 24974 (0.0) | 21.57, 38151 (-0.02) | 4.06, 54 (0.0) | 4.21, 27 (-0.21) | 8.23, 24 (+0.2) | 40.29, 14 (0.0) | 39873 | 459張 | 6.82 | 6.85 | 7.04 | 6.66 |
| 2022-09-16 | 1.2, 24912 (0.0) | 21.59, 38091 (+0.07) | 4.06, 54 (-0.01) | 4.42, 28 (0.0) | 8.03, 23 (0.0) | 40.29, 14 (0.0) | 39809 | 440張 | 6.85 | 7.09 | 7.09 | 6.77 |
| 2022-09-08 | 1.2, 24868 (+0.01) | 21.52, 38029 (+0.01) | 4.07, 54 (-0.01) | 4.42, 28 (0.0) | 8.03, 23 (+0.01) | 40.29, 14 (0.0) | 39752 | 253張 | 6.8 | 6.9 | 6.98 | 6.72 |
| 2022-09-02 | 1.19, 24821 (0.0) | 21.51, 37980 (+0.07) | 4.08, 54 (-0.03) | 4.42, 28 (+0.21) | 8.02, 23 (-0.24) | 40.29, 14 (0.0) | 39704 | 651張 | 6.88 | 6.9 | 6.97 | 6.81 |
| 2022-08-26 | 1.19, 24796 (0.0) | 21.44, 37914 (+0.07) | 4.11, 54 (+0.06) | 4.21, 27 (-0.25) | 8.26, 24 (+0.02) | 40.29, 14 (0.0) | 39629 | 1496張 | 7.16 | 6.64 | 7.2 | 6.5 |
| 2022-08-19 | 1.19, 24754 (0.0) | 21.37, 37834 (-0.03) | 4.05, 54 (+0.09) | 4.46, 29 (-0.17) | 8.24, 24 (-0.02) | 40.29, 14 (0.0) | 39545 | 605張 | 6.65 | 6.7 | 6.7 | 6.61 |
| 2022-08-12 | 1.19, 24719 (+0.01) | 21.4, 37800 (+0.25) | 3.96, 53 (+0.1) | 4.63, 30 (+0.18) | 8.26, 24 (+0.01) | 40.29, 14 (-0.73) | 39504 | 2033張 | 6.7 | 6.74 | 6.74 | 6.43 |
| 2022-08-05 | 1.18, 24715 (+0.01) | 21.15, 37701 (-0.01) | 3.86, 52 (-0.02) | 4.45, 29 (+0.01) | 8.25, 24 (+0.02) | 41.02, 15 (-0.03) | 39385 | 458張 | 6.59 | 6.66 | 6.72 | 6.51 |
| 2022-07-29 | 1.17, 24665 (0.0) | 21.16, 37661 (+0.01) | 3.88, 52 (-0.05) | 4.44, 29 (0.0) | 8.23, 24 (0.0) | 41.05, 15 (-0.06) | 39342 | 410張 | 6.66 | 6.69 | 6.74 | 6.64 |
| 2022-07-22 | 1.17, 24639 (0.0) | 21.15, 37626 (+0.04) | 3.93, 53 (-0.01) | 4.44, 29 (0.0) | 8.23, 24 (-0.02) | 41.11, 15 (0.0) | 39307 | 406張 | 6.69 | 6.77 | 6.79 | 6.64 |
| 2022-07-15 | 1.17, 24603 (0.0) | 21.11, 37579 (+0.02) | 3.94, 53 (-0.07) | 4.44, 29 (0.0) | 8.25, 24 (+0.03) | 41.11, 15 (+0.01) | 39259 | 226張 | 6.77 | 6.72 | 6.78 | 6.65 |
| 2022-07-08 | 1.17, 24573 (0.0) | 21.09, 37542 (-0.0) | 4.01, 54 (+0.06) | 4.44, 29 (-0.01) | 8.22, 24 (0.0) | 41.1, 15 (0.0) | 39222 | 414張 | 6.74 | 6.75 | 6.89 | 6.64 |
| 2022-07-01 | 1.17, 24547 (0.0) | 21.09, 37529 (-0.01) | 3.95, 53 (-0.05) | 4.45, 29 (0.0) | 8.22, 24 (+0.01) | 41.1, 15 (0.0) | 39214 | 391張 | 6.74 | 6.91 | 7.08 | 6.74 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-24 | 1.17, 24495 (+0.01) | 21.1, 37480 (-0.01) | 4.0, 54 (-0.07) | 4.45, 29 (+0.36) | 8.21, 24 (-0.28) | 41.1, 15 (0.0) | 39165 | 594張 | 6.91 | 6.99 | 6.99 | 6.66 |
| 2022-06-17 | 1.16, 24460 (0.0) | 21.11, 37449 (0.0) | 4.07, 55 (+0.1) | 4.09, 27 (-0.1) | 8.49, 25 (0.0) | 41.1, 15 (0.0) | 39126 | 312張 | 6.99 | 7.07 | 7.07 | 6.9 |
| 2022-06-10 | 1.16, 24387 (0.0) | 21.11, 37370 (-0.01) | 3.97, 54 (0.0) | 4.19, 28 (+0.01) | 8.49, 25 (0.0) | 41.1, 15 (0.0) | 39047 | 307張 | 7.08 | 7.08 | 7.14 | 7.03 |
| 2022-06-02 | 1.16, 24351 (+0.01) | 21.12, 37321 (-0.0) | 3.97, 54 (-0.1) | 4.18, 28 (+0.11) | 8.49, 25 (0.0) | 41.1, 15 (0.0) | 38999 | 248張 | 7.09 | 7.05 | 7.14 | 7.0 |
| 2022-05-27 | 1.15, 24300 (0.0) | 21.12, 37269 (+0.02) | 4.07, 55 (+0.14) | 4.07, 27 (-0.21) | 8.49, 25 (+0.24) | 41.1, 15 (0.0) | 38948 | 669張 | 7.03 | 6.98 | 7.34 | 6.98 |
| 2022-05-20 | 1.15, 24269 (0.0) | 21.1, 37238 (+0.02) | 3.93, 53 (+0.16) | 4.28, 28 (+0.1) | 8.25, 24 (-0.22) | 41.1, 15 (0.0) | 38921 | 596張 | 6.98 | 6.97 | 7.1 | 6.84 |
| 2022-05-13 | 1.15, 24270 (+0.01) | 21.08, 37237 (+0.01) | 3.77, 51 (+0.07) | 4.18, 28 (+0.02) | 8.47, 25 (+0.01) | 41.1, 15 (0.0) | 38925 | 765張 | 6.97 | 7.22 | 7.23 | 6.74 |
| 2022-05-06 | 1.14, 24262 (0.0) | 21.07, 37240 (+0.02) | 3.7, 50 (-0.05) | 4.16, 28 (+0.11) | 8.46, 25 (-0.03) | 41.1, 15 (0.0) | 38930 | 396張 | 7.22 | 7.43 | 7.43 | 7.21 |
| 2022-04-29 | 1.14, 24211 (0.0) | 21.05, 37180 (+0.03) | 3.75, 50 (-0.02) | 4.05, 27 (-0.03) | 8.49, 25 (+0.02) | 41.1, 15 (0.0) | 38871 | 623張 | 7.43 | 7.52 | 7.52 | 7.31 |
| 2022-04-22 | 1.14, 24193 (+0.01) | 21.02, 37151 (+0.08) | 3.77, 50 (+0.11) | 4.08, 27 (+0.01) | 8.47, 25 (0.0) | 41.1, 15 (0.0) | 38842 | 763張 | 7.52 | 7.46 | 7.57 | 7.39 |
| 2022-04-15 | 1.13, 23970 (+0.01) | 20.94, 36894 (-0.03) | 3.66, 49 (+0.02) | 4.07, 27 (0.0) | 8.47, 25 (0.0) | 41.1, 15 (0.0) | 38596 | 624張 | 7.48 | 7.55 | 7.55 | 7.43 |
| 2022-04-08 | 1.12, 23793 (0.0) | 20.97, 36754 (-0.01) | 3.64, 49 (-0.04) | 4.07, 27 (-0.21) | 8.47, 25 (+0.22) | 41.1, 15 (0.0) | 38456 | 628張 | 7.56 | 7.55 | 7.59 | 7.48 |
| 2022-04-01 | 1.12, 23692 (0.0) | 20.98, 36655 (+0.05) | 3.68, 49 (+0.01) | 4.28, 28 (-0.02) | 8.25, 24 (0.0) | 41.1, 15 (0.0) | 38356 | 510張 | 7.55 | 7.52 | 7.62 | 7.49 |
| 2022-03-25 | 1.12, 23606 (0.0) | 20.93, 36522 (+0.1) | 3.67, 49 (-0.02) | 4.3, 28 (-0.14) | 8.25, 24 (0.0) | 41.1, 15 (0.0) | 38223 | 946張 | 7.54 | 7.62 | 7.66 | 7.42 |
| 2022-03-18 | 1.12, 23509 (+0.01) | 20.83, 36386 (+0.11) | 3.69, 49 (-0.13) | 4.44, 29 (-0.03) | 8.25, 24 (-0.02) | 41.1, 15 (0.0) | 38082 | 991張 | 7.62 | 7.63 | 7.7 | 7.49 |
| 2022-03-11 | 1.11, 23395 (+0.01) | 20.72, 36218 (+0.1) | 3.82, 51 (-0.11) | 4.47, 29 (+0.01) | 8.27, 24 (-0.01) | 41.1, 15 (0.0) | 37904 | 759張 | 7.65 | 7.75 | 7.86 | 7.64 |
| 2022-03-04 | 1.1, 23245 (0.0) | 20.62, 36064 (+0.01) | 3.93, 52 (+0.1) | 4.46, 29 (-0.13) | 8.28, 24 (+0.01) | 41.1, 15 (0.0) | 37755 | 700張 | 7.86 | 7.84 | 7.9 | 7.75 |
| 2022-02-25 | 1.1, 23132 (+0.01) | 20.61, 35942 (-0.01) | 3.83, 51 (-0.01) | 4.59, 30 (-0.01) | 8.27, 24 (+0.01) | 41.1, 15 (0.0) | 37634 | 754張 | 7.83 | 7.91 | 7.93 | 7.8 |
| 2022-02-18 | 1.09, 22930 (+0.01) | 20.62, 35743 (-0.01) | 3.84, 51 (-0.04) | 4.6, 30 (0.0) | 8.26, 24 (0.0) | 41.1, 15 (0.0) | 37431 | 495張 | 7.93 | 7.98 | 7.98 | 7.84 |
