- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-25 | 8.88 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-93.43%) |
2024-11-22 | 8.89 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 515 (1.61%) |
2024-11-15 | 9.0 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 507 (6.27%) |
2024-11-08 | 9.31 (-3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 477 (-24.44%) |
2024-11-01 | 9.62 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 631 (-42.21%) |
2024-10-25 | 9.93 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1093 (11.04%) |
2024-10-18 | 9.91 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 984 (-78.14%) |
2024-10-11 | 9.83 (-11.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4504 (41.32%) |
2024-10-04 | 11.05 (22.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3187 (665.66%) |
2024-09-27 | 9.04 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 416 (-21.64%) |
2024-09-20 | 8.84 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (-58.2%) |
2024-09-13 | 8.77 (21.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1271 (221.23%) |
2024-08-28 | 7.2 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (-33.47%) |
2024-08-23 | 7.07 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 594 (-18.41%) |
2024-08-16 | 7.2 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 728 (-36.41%) |
2024-08-09 | 7.19 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1146 (53.81%) |
2024-08-02 | 7.49 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 745 (44.81%) |
2024-07-26 | 7.69 (1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 514 (-50.87%) |
2024-07-19 | 7.6 (-3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1047 (-75.38%) |
2024-07-12 | 7.88 (-6.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4254 (0.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 8.47 (21.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4237 (1080.17%) |
2024-06-28 | 6.99 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (-44.33%) |
2024-06-21 | 6.9 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 645 (18.31%) |
2024-06-14 | 6.96 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 545 (-22.72%) |
2024-06-07 | 7.06 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 705 (-12.2%) |
2024-05-31 | 7.08 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 803 (-38.48%) |
2024-05-24 | 7.0 (-5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1306 (-17.52%) |
2024-05-17 | 7.44 (10.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1583 (244.83%) |
2024-05-10 | 6.75 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (-19.97%) |
2024-05-03 | 6.82 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (-43.37%) |
2024-04-26 | 6.81 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1013 (30.44%) |
2024-04-19 | 6.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 776 (8.22%) |
2024-04-12 | 6.85 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 717 (64.25%) |
2024-04-03 | 6.82 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 437 (-48.44%) |
2024-03-29 | 6.99 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 847 (-35.45%) |
2024-03-22 | 7.02 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1313 (-55.45%) |
2024-03-15 | 7.13 (14.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2948 (235.97%) |
2024-02-27 | 6.23 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 877 (-65.16%) |
2024-02-23 | 6.23 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2518 (287.65%) |
2024-02-16 | 6.11 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 649 (295.03%) |
2024-02-05 | 6.2 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-75.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-02 | 6.22 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 673 (7.25%) |
2024-01-26 | 6.17 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 627 (2.77%) |
2024-01-19 | 6.24 (-4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 610 (75.58%) |
2024-01-12 | 6.56 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (9.5%) |
2024-01-05 | 6.64 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-46.44%) |
2023-12-29 | 6.68 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 593 (37.97%) |
2023-12-22 | 6.69 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (-32.18%) |
2023-12-15 | 6.73 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 633 (-29.38%) |
2023-12-08 | 6.68 (4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 897 (10.41%) |
2023-12-01 | 6.41 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 812 (-30.79%) |
2023-11-24 | 6.52 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1174 (45.8%) |
2023-11-17 | 6.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 805 (19.91%) |
2023-11-10 | 6.4 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 671 (32.05%) |
2023-11-03 | 6.51 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 508 (-64.45%) |
2023-10-27 | 6.69 (7.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1430 (146.28%) |
2023-10-20 | 6.25 (0.81%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 581 (-41.96%) |
2023-10-13 | 6.2 (1.47%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 1001 (-46.76%) |
2023-10-06 | 6.11 (-9.88%) | 3 | -2 | 0 | 0 | 0.0% | N/A (0) | 1880 (407.7%) |
2023-09-28 | 6.78 (-1.02%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 370 (-42.86%) |
2023-09-22 | 6.85 (-0.44%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 648 (72.73%) |
2023-09-15 | 6.88 (-1.43%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 375 (-37.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-08 | 6.98 (0.72%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 596 (216.01%) |
2023-09-01 | 6.93 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 188 (-47.93%) |
2023-08-25 | 6.93 (1.32%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 362 (-46.33%) |
2023-08-18 | 6.84 (-2.29%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 675 (-24.11%) |
2023-08-11 | 7.0 (-2.64%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 889 (65.97%) |
2023-08-04 | 7.19 (-0.83%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 535 (-24.63%) |
2023-07-28 | 7.25 (-0.41%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 711 (-1.52%) |
2023-07-21 | 7.28 (-2.93%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 722 (-46.98%) |
2023-07-14 | 7.5 (-0.27%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 1361 (-8.02%) |
2023-07-07 | 7.52 (0.94%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 1480 (12.78%) |
2023-06-30 | 7.45 (-0.93%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 1312 (77.44%) |
2023-06-21 | 7.52 (3.3%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 739 (-36.25%) |
2023-06-16 | 7.28 (-1.36%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 1160 (3.39%) |
2023-06-09 | 7.38 (2.79%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 1122 (6.72%) |
2023-06-02 | 7.18 (0.7%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 1051 (61.69%) |
2023-05-26 | 7.13 (0.28%) | 5 | -2 | 0 | 0 | 0.0% | N/A (0) | 650 (-5.6%) |
2023-05-19 | 7.11 (0.42%) | 7 | -3 | 0 | 0 | 0.0% | N/A (0) | 689 (0.38%) |
2023-05-12 | 7.08 (0.14%) | 10 | -56 | 0 | 0 | 0.0% | N/A (0) | 686 (5.48%) |
2023-05-05 | 7.07 (-0.28%) | 66 | -6 | 0 | 0 | 0.0% | N/A (0) | 650 (-19.22%) |
2023-04-28 | 7.09 (-1.53%) | 72 | -3 | 0 | 0 | 0.0% | N/A (0) | 805 (-17.14%) |
2023-04-21 | 7.2 (-0.69%) | 75 | 0 | 0 | 0 | 0.0% | N/A (0) | 972 (30.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-14 | 7.25 (1.68%) | 75 | -21 | 0 | 0 | 0.0% | N/A (0) | 745 (249.49%) |
2023-04-07 | 7.13 (-0.14%) | 96 | -5 | 0 | 0 | 0.0% | N/A (0) | 213 (-69.47%) |
2023-03-31 | 7.14 (-2.19%) | 101 | 0 | 0 | 0 | 0.0% | N/A (0) | 699 (-0.55%) |
2023-03-24 | 7.3 (-1.22%) | 101 | -6 | 0 | 0 | 0.0% | N/A (0) | 702 (-31.7%) |
2023-03-17 | 7.39 (-0.27%) | 107 | -30 | 0 | 0 | 0.0% | N/A (0) | 1029 (-59.82%) |
2023-03-10 | 7.41 (0.82%) | 137 | -25 | 0 | 0 | 0.0% | N/A (0) | 2561 (284.15%) |
2023-03-03 | 7.35 (-0.94%) | 162 | -1 | 0 | 0 | 0.0% | N/A (0) | 666 (-77.7%) |
2023-02-24 | 7.42 (4.51%) | 163 | -14 | 0 | 0 | 0.0% | N/A (0) | 2990 (174.0%) |
2023-02-17 | 7.1 (0.71%) | 177 | -66 | 0 | 0 | 0.0% | N/A (0) | 1091 (35.89%) |
2023-02-10 | 7.05 (-1.54%) | 243 | -31 | 0 | 0 | 0.0% | N/A (0) | 803 (-62.2%) |
2023-02-03 | 7.16 (3.32%) | 274 | -5 | 0 | 0 | 0.0% | N/A (0) | 2125 (605.84%) |
2023-01-17 | 6.93 (-0.57%) | 279 | -17 | 0 | 0 | 0.0% | N/A (0) | 301 (-61.03%) |
2023-01-13 | 6.97 (-0.99%) | 296 | -17 | 0 | 0 | 0.0% | N/A (0) | 772 (-9.41%) |
2023-01-06 | 7.04 (-0.28%) | 313 | -101 | 0 | 0 | 0.0% | N/A (0) | 852 (-56.31%) |
2022-12-30 | 7.06 (-4.34%) | 414 | -3 | 0 | 0 | 0.0% | N/A (0) | 1951 (-41.93%) |
2022-12-23 | 7.38 (-3.53%) | 417 | -48 | 0 | 0 | 0.0% | N/A (0) | 3361 (-74.43%) |
2022-12-16 | 7.65 (20.28%) | 465 | -308 | 0 | 0 | 0.0% | N/A (0) | 13148 (1526.17%) |
2022-12-09 | 6.36 (-1.4%) | 773 | -60 | 0 | 0 | 0.0% | N/A (0) | 808 (18.42%) |
2022-12-02 | 6.45 (2.22%) | 833 | -53 | 0 | 0 | 0.0% | N/A (0) | 682 (93.48%) |
2022-11-25 | 6.31 (-0.47%) | 886 | -80 | 0 | 0 | 0.0% | N/A (0) | 352 (-46.73%) |
2022-11-18 | 6.34 (-0.16%) | 966 | 0 | 0 | 0 | 0.0% | N/A (0) | 662 (29.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-11 | 6.35 (-0.16%) | 966 | -364 | 0 | 0 | 0.0% | N/A (0) | 510 (174.94%) |
2022-11-04 | 6.36 (0.16%) | 1330 | -3 | 0 | 0 | 0.0% | N/A (0) | 185 (-26.29%) |
2022-10-28 | 6.35 (0.47%) | 1333 | 0 | 0 | 0 | 0.0% | N/A (0) | 251 (-32.93%) |
2022-10-21 | 6.32 (-4.1%) | 1333 | -11 | 0 | 0 | 0.0% | N/A (0) | 375 (-18.17%) |
2022-10-14 | 6.59 (-2.23%) | 1344 | 0 | 0 | 0 | 0.0% | N/A (0) | 458 (29.45%) |
2022-10-07 | 6.74 (1.97%) | 1344 | -2 | 0 | 0 | 0.0% | N/A (0) | 354 (-32.25%) |
2022-09-30 | 6.61 (-3.08%) | 1346 | -20 | 0 | 0 | 0.0% | N/A (0) | 523 (13.77%) |
2022-09-23 | 6.82 (-0.44%) | 1366 | -3 | 0 | 0 | 0.0% | N/A (0) | 459 (4.35%) |
2022-09-16 | 6.85 (0.74%) | 1369 | -1 | 0 | 0 | 0.0% | N/A (0) | 440 (73.48%) |
2022-09-08 | 6.8 (-1.16%) | 1370 | -2 | 0 | 0 | 0.0% | N/A (0) | 253 (-61.0%) |
2022-09-02 | 6.88 (-3.91%) | 1372 | -13 | 0 | 0 | 0.0% | N/A (0) | 651 (-56.47%) |
2022-08-26 | 7.16 (7.67%) | 1385 | -12 | 0 | 0 | 0.0% | N/A (0) | 1496 (147.21%) |
2022-08-19 | 6.65 (-0.75%) | 1397 | 0 | 0 | 0 | 0.0% | N/A (0) | 605 (-70.25%) |
2022-08-12 | 6.7 (1.67%) | 1397 | -6 | 0 | 0 | 0.0% | N/A (0) | 2033 (343.58%) |
2022-08-05 | 6.59 (-1.05%) | 1403 | -5 | 0 | 0 | 0.0% | N/A (0) | 458 (11.58%) |
2022-07-29 | 6.66 (-0.45%) | 1408 | 0 | 0 | 0 | 0.0% | N/A (0) | 410 (0.97%) |
2022-07-22 | 6.69 (-1.18%) | 1408 | -7 | 0 | 0 | 0.0% | N/A (0) | 406 (79.48%) |
2022-07-15 | 6.77 (0.45%) | 1415 | -1 | 0 | 0 | 0.0% | N/A (0) | 226 (-45.28%) |
2022-07-08 | 6.74 (0.0%) | 1416 | -5 | 0 | 0 | 0.0% | N/A (0) | 414 (5.8%) |
2022-07-01 | 6.74 (-2.46%) | 1421 | -26 | 0 | 0 | 0.0% | N/A (0) | 391 (-34.1%) |
2022-06-24 | 6.91 (-1.14%) | 1447 | -82 | 0 | -20 | 0.0% | N/A (0) | 594 (90.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-17 | 6.99 (-1.27%) | 1529 | -16 | 20 | 0 | 1.31% | N/A (0) | 312 (1.56%) |
2022-06-10 | 7.08 (-0.14%) | 1545 | -13 | 20 | 0 | 1.29% | N/A (0) | 307 (23.8%) |
2022-06-02 | 7.09 (0.85%) | 1558 | -2 | 20 | 0 | 1.28% | N/A (0) | 248 (-62.84%) |
2022-05-27 | 7.03 (0.72%) | 1560 | -48 | 20 | -73 | 1.28% | N/A (0) | 669 (12.22%) |
2022-05-20 | 6.98 (0.14%) | 1608 | 16 | 93 | 93 | 5.78% | 3.48 (0.03) | 596 (-22.07%) |
2022-05-13 | 6.97 (-3.46%) | 1592 | -11 | 0 | 0 | 0.0% | 3.45 (-0.02) | 765 (92.93%) |
2022-05-06 | 7.22 (-2.83%) | 1603 | -33 | 0 | 0 | 0.0% | 3.47 (-0.07) | 396 (-36.39%) |
2022-04-29 | 7.43 (-1.2%) | 1636 | -87 | 0 | 0 | 0.0% | 3.54 (-0.19) | 623 (-18.3%) |
2022-04-22 | 7.52 (0.53%) | 1723 | -8 | 0 | 0 | 0.0% | 3.73 (-0.02) | 763 (22.25%) |
2022-04-15 | 7.48 (-1.06%) | 1731 | 17 | 0 | 0 | 0.0% | 3.75 (0) | 624 (-0.66%) |
2022-04-08 | 7.56 (0.13%) | 1714 | 0 | 0 | 0 | 0.0% | N/A (0) | 628 (23.07%) |
2022-04-01 | 7.55 (0.13%) | 1714 | -22 | 0 | 0 | 0.0% | N/A (0) | 510 (-46.08%) |
2022-03-25 | 7.54 (-1.05%) | 1736 | -11 | 0 | 0 | 0.0% | N/A (0) | 946 (-4.48%) |
2022-03-18 | 7.62 (-0.39%) | 1747 | -47 | 0 | 0 | 0.0% | N/A (0) | 991 (30.48%) |
2022-03-11 | 7.65 (-2.67%) | 1794 | -7 | 0 | 0 | 0.0% | N/A (0) | 759 (8.48%) |
2022-03-04 | 7.86 (0.38%) | 1801 | -5 | 0 | 0 | 0.0% | N/A (0) | 700 (-7.15%) |
2022-02-25 | 7.83 (-1.26%) | 1806 | -9 | 0 | -1 | 0.0% | N/A (0) | 754 (52.08%) |
2022-02-18 | 7.93 (-0.88%) | 1815 | -12 | 1 | -5 | 0.06% | N/A (0) | 495 (-52.19%) |
2022-02-11 | 8.0 (1.78%) | 1827 | -16 | 6 | 0 | 0.33% | N/A (0) | 1037 (57.59%) |
2022-01-26 | 7.86 (-0.76%) | 1843 | -41 | 6 | 0 | 0.33% | N/A (0) | 658 (-40.82%) |
2022-01-21 | 7.92 (-0.75%) | 1884 | -114 | 6 | 0 | 0.32% | N/A (0) | 1112 (-36.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-14 | 7.98 (-1.85%) | 1998 | -20 | 6 | -12 | 0.3% | N/A (0) | 1742 (57.45%) |
2022-01-07 | 8.13 (-0.49%) | 2018 | -10 | 18 | 0 | 0.89% | N/A (0) | 1106 (13.46%) |
2021-12-30 | 8.17 (0.86%) | 2028 | -14 | 18 | 0 | 0.89% | N/A (0) | 975 (72.7%) |
2021-12-24 | 8.1 (0.75%) | 2042 | -63 | 18 | 0 | 0.88% | N/A (0) | 564 (-32.46%) |
2021-12-17 | 8.04 (-0.5%) | 2105 | -182 | 18 | 0 | 0.86% | N/A (0) | 836 (2.64%) |
2021-12-10 | 8.08 (-0.25%) | 2287 | -24 | 18 | 0 | 0.79% | N/A (0) | 814 (-18.4%) |
2021-12-03 | 8.1 (-0.12%) | 2311 | -9 | 18 | 0 | 0.78% | N/A (0) | 998 (-43.71%) |
2021-11-26 | 8.11 (-2.52%) | 2320 | -81 | 18 | -11 | 0.78% | N/A (0) | 1773 (-67.86%) |
2021-11-19 | 8.32 (11.68%) | 2401 | 2401 | 29 | 29 | 1.21% | 5.2 (0) | 5519 (32.31%) |
2021-11-13 | 7.45 (-6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4171 (45.2%) |
2021-11-06 | 7.95 (3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2872 (6.28%) |
2021-10-30 | 7.68 (-6.57%) | 0 | -2381 | 0 | -63 | 0 | N/A (0) | 2703 (-78.81%) |
2021-10-22 | 8.22 (8.16%) | 2381 | -69 | 63 | 53 | 2.65% | 5.16 (-0.15) | 12757 (1521.84%) |
2021-10-15 | 7.6 (-2.44%) | 2450 | -61 | 10 | 0 | 0.41% | 5.31 (-0.13) | 786 (-38.38%) |
2021-10-08 | 7.79 (0.52%) | 2511 | 36 | 10 | -10 | 0.4% | 5.44 (0.08) | 1276 (-37.32%) |
2021-10-01 | 7.75 (-0.77%) | 2475 | -5 | 20 | 11 | 0.81% | 5.36 (-0.01) | 2036 (95.29%) |
2021-09-24 | 7.81 (-0.26%) | 2480 | -62 | 9 | -41 | 0.36% | 5.37 (-0.14) | 1042 (-89.32%) |
2021-09-17 | 7.83 (7.26%) | 2542 | 188 | 50 | 47 | 1.97% | 5.51 (0.41) | 9766 (1182.5%) |
2021-09-10 | 7.3 (-3.31%) | 2354 | -17 | 3 | 1 | 0.13% | 5.1 (-0.04) | 761 (-24.12%) |
2021-09-03 | 7.55 (2.86%) | 2371 | -68 | 2 | -2 | 0.08% | 5.14 (-0.14) | 1003 (-31.26%) |
2021-08-27 | 7.34 (3.38%) | 2439 | 32 | 4 | 0 | 0.16% | 5.28 (0.07) | 1459 (-17.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-20 | 7.1 (-5.96%) | 2407 | -71 | 4 | 2 | 0.17% | 5.21 (-0.16) | 1768 (-7.91%) |
2021-08-13 | 7.55 (-5.03%) | 2478 | -53 | 2 | -77 | 0.08% | 5.37 (-0.11) | 1920 (-25.23%) |
2021-08-06 | 7.95 (-1.12%) | 2531 | -33 | 79 | -45 | 3.12% | 5.48 (-0.07) | 2567 (17.25%) |
2021-07-30 | 8.04 (-3.25%) | 2564 | -25 | 124 | -31 | 4.84% | 5.55 (-0.06) | 2190 (-32.34%) |
2021-07-23 | 8.31 (-1.77%) | 2589 | -93 | 155 | 35 | 5.99% | 5.61 (-0.2) | 3236 (-28.23%) |
2021-07-16 | 8.46 (-2.53%) | 2682 | -49 | 120 | -5 | 4.47% | 5.81 (-0.11) | 4509 (-25.91%) |
2021-07-09 | 8.68 (3.21%) | 2731 | 200 | 125 | 55 | 4.58% | 5.92 (0.44) | 6086 (6.29%) |
2021-07-02 | 8.41 (-4.21%) | 2531 | -300 | 70 | -12 | 2.77% | 5.48 (-0.65) | 5726 (-58.74%) |
2021-06-25 | 8.78 (5.28%) | 2831 | 462 | 82 | 20 | 2.9% | 6.13 (1.0) | 13880 (132.7%) |
2021-06-18 | 8.34 (-5.01%) | 2369 | 111 | 62 | -107 | 2.62% | 5.13 (0.24) | 5964 (-63.38%) |
2021-06-11 | 8.78 (-7.58%) | 2258 | 506 | 169 | -37 | 7.48% | 4.89 (1.1) | 16288 (-62.21%) |
2021-06-04 | 9.5 (23.38%) | 1752 | 1171 | 206 | 199 | 11.76% | 3.79 (2.53) | 43105 (3670.68%) |
2021-05-28 | 7.7 (1.18%) | 581 | -13 | 7 | -1 | 1.2% | 1.26 (-0.03) | 1143 (-46.03%) |
2021-05-21 | 7.61 (4.1%) | 594 | 12 | 8 | -2 | 1.35% | 1.29 (0.03) | 2118 (-47.72%) |