股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	27.17 (-0.07)	3.32 (+0.01)	0.53 (0.0)	-665	67.93	118	12.05	-13	1.33	979	268.5	270.5	271.0	268.5
2024-11-20	27.24 (-0.01)	3.31 (0.0)	0.53 (0.0)	-80	12.6	68	10.71	28	4.41	635	272.0	269.0	272.5	269.0
2024-11-19	27.25 (-0.04)	3.31 (+0.01)	0.53 (0.0)	-431	46.29	99	10.63	55	5.91	931	269.0	270.0	271.5	269.0
2024-11-18	27.29 (-0.01)	3.3 (+0.02)	0.53 (+0.01)	-151	20.35	140	18.87	29	3.91	742	271.0	271.0	271.5	269.5
2024-11-15	27.3 (-0.04)	3.28 (0.0)	0.52 (0.0)	-201	23.62	20	2.35	-16	1.88	851	269.0	269.0	272.0	269.0
2024-11-14	27.34 (-0.09)	3.28 (+0.02)	0.52 (-0.01)	-941	59.75	180	11.43	-55	3.49	1575	268.0	269.0	270.5	268.0
2024-11-13	27.43 (-0.06)	3.26 (0.0)	0.53 (0.0)	-656	55.36	28	2.36	-41	3.46	1185	269.0	269.0	271.0	268.5
2024-11-12	27.49 (-0.08)	3.26 (0.0)	0.53 (-0.01)	-775	45.48	23	1.35	-39	2.29	1704	270.0	271.5	272.0	270.0
2024-11-11	27.57 (-0.06)	3.26 (+0.01)	0.54 (0.0)	-657	59.08	117	10.52	-5	0.45	1112	272.0	273.0	273.5	271.0
2024-11-08	27.63 (-0.06)	3.25 (+0.01)	0.54 (0.0)	-573	44.66	106	8.26	0	0.0	1283	273.0	274.0	276.0	273.0
2024-11-07	27.69 (-0.08)	3.24 (0.0)	0.54 (0.0)	-992	56.72	16	0.91	0	0.0	1749	273.5	275.0	277.5	273.5
2024-11-06	27.77 (-0.03)	3.24 (+0.03)	0.54 (0.0)	-343	23.79	245	16.99	-2	0.14	1442	278.0	276.5	279.0	276.5
2024-11-05	27.8 (-0.06)	3.21 (+0.03)	0.54 (0.0)	-572	48.43	314	26.59	-2	0.17	1181	276.5	272.5	276.5	272.5
2024-11-04	27.86 (-0.12)	3.18 (+0.01)	0.54 (0.0)	-1267	62.08	116	5.68	-18	0.88	2041	272.0	277.0	278.5	272.0
2024-11-01	27.98 (-0.2)	3.17 (0.0)	0.54 (0.0)	-2079	42.8	-29	0.6	-43	0.89	4857	276.0	270.0	285.0	270.0
2024-10-30	28.18 (+0.01)	3.17 (0.0)	0.54 (0.0)	33	2.06	19	1.19	13	0.81	1600	295.0	296.5	296.5	293.5
2024-10-29	28.17 (0.0)	3.17 (0.0)	0.54 (-0.01)	112	17.5	44	6.88	-45	7.03	640	295.0	291.5	295.0	291.5
2024-10-28	28.17 (+0.02)	3.17 (-0.02)	0.55 (0.0)	109	19.12	-195	34.21	25	4.39	570	292.0	295.0	296.0	292.0
2024-10-25	28.15 (+0.01)	3.19 (0.0)	0.55 (0.0)	207	40.35	8	1.56	-13	2.53	513	295.0	292.0	295.0	292.0
2024-10-24	28.14 (+0.01)	3.19 (0.0)	0.55 (0.0)	82	4.24	19	0.98	-56	2.89	1935	293.0	289.5	293.5	288.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	28.13 (-0.06)	3.19 (+0.01)	0.55 (-0.01)	-740	42.41	61	3.5	-57	3.27	1745	289.5	294.5	294.5	289.5
2024-10-22	28.19 (+0.02)	3.18 (+0.01)	0.56 (0.0)	167	19.24	58	6.68	-3	0.35	868	295.5	293.5	295.5	292.5
2024-10-21	28.17 (-0.01)	3.17 (0.0)	0.56 (0.0)	-39	4.65	137	16.33	24	2.86	839	295.5	299.0	299.0	294.0
2024-10-18	28.18 (+0.04)	3.17 (0.0)	0.56 (+0.01)	520	55.26	-31	3.29	57	6.06	941	297.0	297.5	297.5	294.5
2024-10-17	28.14 (0.0)	3.17 (+0.01)	0.55 (+0.01)	31	3.63	132	15.46	69	8.08	854	296.5	295.0	297.0	294.0
2024-10-16	28.14 (0.0)	3.16 (+0.01)	0.54 (0.0)	-96	7.57	131	10.33	47	3.71	1268	293.5	291.5	295.5	291.0
2024-10-15	28.14 (0.0)	3.15 (+0.01)	0.54 (0.0)	-61	4.33	119	8.45	-16	1.14	1409	294.0	295.0	295.5	291.0
2024-10-14	28.14 (-0.01)	3.14 (+0.02)	0.54 (0.0)	-160	32.39	213	43.12	-2	0.4	494	295.0	294.0	296.0	293.5
2024-10-11	28.15 (0.0)	3.12 (0.0)	0.54 (0.0)	33	4.68	12	1.7	1	0.14	705	294.0	297.0	297.0	294.0
2024-10-09	28.15 (+0.01)	3.12 (+0.02)	0.54 (0.0)	42	4.94	162	19.06	4	0.47	850	297.0	294.5	297.0	293.5
2024-10-08	28.14 (+0.02)	3.1 (+0.01)	0.54 (0.0)	263	12.67	140	6.75	19	0.92	2075	296.5	292.5	296.5	290.5
2024-10-07	28.12 (-0.05)	3.09 (+0.01)	0.54 (0.0)	-531	42.79	108	8.7	-12	0.97	1241	291.0	296.0	296.5	289.0
2024-10-04	28.17 (+0.01)	3.08 (+0.01)	0.54 (0.0)	160	13.33	76	6.33	-20	1.67	1200	297.0	296.0	298.0	295.0
2024-10-01	28.16 (+0.04)	3.07 (+0.01)	0.54 (0.0)	400	35.52	105	9.33	-10	0.89	1126	297.0	296.5	297.0	290.5
2024-09-30	28.12 (+0.01)	3.06 (0.0)	0.54 (0.0)	148	9.31	-2	0.13	9	0.57	1590	295.0	300.0	301.0	295.0
2024-09-27	28.11 (-0.02)	3.06 (0.0)	0.54 (0.0)	-300	15.85	4	0.21	-2	0.11	1893	298.0	302.5	302.5	294.5
2024-09-26	28.13 (-0.01)	3.06 (+0.01)	0.54 (0.0)	-71	2.66	105	3.93	34	1.27	2669	302.0	303.0	306.0	298.0
2024-09-25	28.14 (+0.04)	3.05 (0.0)	0.54 (+0.01)	358	16.4	13	0.6	54	2.47	2183	303.0	305.0	306.0	302.5
2024-09-24	28.1 (+0.14)	3.05 (+0.01)	0.53 (0.0)	1424	64.52	40	1.81	9	0.41	2207	303.0	298.0	303.0	296.0
2024-09-23	27.96 (0.0)	3.04 (0.0)	0.53 (0.0)	91	9.69	10	1.06	-18	1.92	939	298.0	298.0	298.5	295.5
2024-09-20	27.96 (+0.07)	3.04 (0.0)	0.53 (0.0)	677	27.4	-8	0.32	61	2.47	2471	298.0	296.5	298.0	295.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	27.89 (+0.06)	3.04 (+0.01)	0.53 (0.0)	677	38.08	122	6.86	-4	0.22	1778	295.5	293.5	296.0	292.5
2024-09-18	27.83 (+0.06)	3.03 (0.0)	0.53 (0.0)	605	33.69	58	3.23	26	1.45	1796	292.0	292.0	294.5	290.5
2024-09-16	27.77 (+0.03)	3.03 (0.0)	0.53 (+0.01)	305	27.26	3	0.27	40	3.57	1119	292.0	290.5	293.0	290.0
2024-09-13	27.74 (+0.06)	3.03 (+0.01)	0.52 (0.0)	586	47.37	59	4.77	15	1.21	1237	290.5	291.5	293.0	289.5
2024-09-12	27.68 (+0.27)	3.02 (+0.02)	0.52 (0.0)	2789	64.85	186	4.32	35	0.81	4301	293.0	292.0	295.0	288.5
2024-09-11	27.41 (+0.03)	3.0 (+0.01)	0.52 (0.0)	286	20.82	79	5.75	11	0.8	1374	287.0	289.0	289.5	285.5
2024-09-10	27.38 (+0.09)	2.99 (0.0)	0.52 (0.0)	976	53.39	53	2.9	2	0.11	1828	289.0	286.0	289.5	284.5
2024-09-09	27.29 (0.0)	2.99 (+0.02)	0.52 (0.0)	125	7.38	162	9.56	-31	1.83	1694	286.0	280.0	286.0	280.0
2024-09-06	27.29 (+0.05)	2.97 (+0.01)	0.52 (0.0)	502	43.43	106	9.17	-28	2.42	1156	285.0	283.5	285.5	280.5
2024-09-05	27.24 (+0.01)	2.96 (+0.02)	0.52 (-0.01)	129	7.29	214	12.09	-47	2.66	1770	283.5	281.0	285.0	280.5
2024-09-04	27.23 (-0.01)	2.94 (+0.02)	0.53 (-0.02)	-78	4.46	254	14.51	-233	13.31	1750	279.5	278.5	282.0	277.0
2024-09-03	27.24 (+0.01)	2.92 (+0.01)	0.55 (0.0)	100	11.24	138	15.51	-12	1.35	890	282.5	284.0	285.0	282.5
2024-09-02	27.23 (+0.04)	2.91 (0.0)	0.55 (0.0)	382	33.96	-98	8.71	1	0.09	1125	284.5	283.0	284.5	280.0
2024-08-30	27.19 (-0.02)	2.91 (0.0)	0.55 (0.0)	-208	7.82	86	3.23	34	1.28	2659	281.5	286.5	287.0	281.5
2024-08-29	27.21 (+0.05)	2.91 (-0.01)	0.55 (0.0)	472	34.35	-121	8.81	-7	0.51	1374	286.5	285.5	289.5	285.5
2024-08-28	27.16 (+0.02)	2.92 (+0.01)	0.55 (0.0)	123	10.35	98	8.25	-4	0.34	1188	287.0	291.5	291.5	285.5
2024-08-27	27.14 (+0.18)	2.91 (+0.01)	0.55 (0.0)	1969	71.24	119	4.31	-18	0.65	2764	291.5	285.0	291.5	284.5
2024-08-26	26.96 (+0.14)	2.9 (+0.01)	0.55 (0.0)	1482	67.33	116	5.27	1	0.05	2201	286.0	282.0	286.0	281.5
2024-08-23	26.82 (+0.05)	2.89 (+0.01)	0.55 (0.0)	533	55.18	45	4.66	21	2.17	966	282.0	281.0	282.5	281.0
2024-08-22	26.77 (+0.05)	2.88 (0.0)	0.55 (0.0)	514	52.83	50	5.14	-12	1.23	973	280.5	278.5	281.0	277.0
2024-08-21	26.72 (+0.02)	2.88 (+0.01)	0.55 (0.0)	188	23.3	71	8.8	-1	0.12	807	278.5	280.5	281.0	276.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	26.7 (+0.04)	2.87 (+0.01)	0.55 (0.0)	473	41.35	110	9.62	0	0.0	1144	280.0	278.0	280.0	276.5
2024-08-19	26.66 (+0.02)	2.86 (+0.02)	0.55 (0.0)	121	14.39	154	18.31	-20	2.38	841	277.0	278.0	279.5	275.0
2024-08-16	26.64 (+0.01)	2.84 (+0.02)	0.55 (0.0)	51	3.33	228	14.88	21	1.37	1532	278.0	281.0	281.0	275.0
2024-08-15	26.63 (+0.02)	2.82 (-0.01)	0.55 (0.0)	228	17.69	-37	2.87	16	1.24	1289	278.0	285.0	286.0	277.5
2024-08-14	26.61 (+0.06)	2.83 (+0.03)	0.55 (0.0)	627	40.87	253	16.49	-45	2.93	1534	283.5	283.0	283.5	281.0
2024-08-13	26.55 (+0.07)	2.8 (0.0)	0.55 (0.0)	742	45.44	38	2.33	-24	1.47	1633	283.0	282.0	283.0	280.0
2024-08-12	26.48 (+0.05)	2.8 (+0.01)	0.55 (0.0)	499	34.99	93	6.52	10	0.7	1426	281.5	281.5	282.5	280.0
2024-08-09	26.43 (+0.25)	2.79 (0.0)	0.55 (0.0)	2636	74.36	30	0.85	-22	0.62	3545	284.0	278.0	284.0	278.0
2024-08-08	26.18 (+0.05)	2.79 (+0.02)	0.55 (-0.01)	482	24.32	129	6.51	-66	3.33	1982	279.0	279.0	281.5	278.0
2024-08-07	26.13 (+0.15)	2.77 (0.0)	0.56 (0.0)	1626	65.83	81	3.28	30	1.21	2470	280.5	276.0	280.5	276.0
2024-08-06	25.98 (+0.17)	2.77 (+0.02)	0.56 (+0.01)	1791	52.89	170	5.02	65	1.92	3386	278.5	273.0	278.5	272.5
2024-08-05	25.81 (+0.03)	2.75 (+0.02)	0.55 (-0.01)	396	16.47	185	7.69	-91	3.78	2405	272.5	268.5	272.5	265.0
2024-08-02	25.78 (+0.04)	2.73 (+0.01)	0.56 (0.0)	352	27.35	71	5.52	32	2.49	1287	273.5	271.5	273.5	270.5
2024-08-01	25.74 (+0.08)	2.72 (0.0)	0.56 (-0.01)	825	36.93	49	2.19	-91	4.07	2234	273.0	268.0	273.0	268.0
2024-07-31	25.66 (+0.03)	2.72 (+0.01)	0.57 (-0.01)	400	13.08	70	2.29	-170	5.56	3059	277.5	276.0	278.5	274.0
2024-07-30	25.63 (+0.02)	2.71 (+0.01)	0.58 (-0.01)	-25	1.39	162	8.99	-98	5.44	1803	276.5	282.0	282.0	275.0
2024-07-29	25.61 (+0.06)	2.7 (+0.06)	0.59 (-0.01)	781	37.67	605	29.18	-83	4.0	2073	282.0	283.0	283.0	281.0
2024-07-26	25.55 (+0.1)	2.64 (0.0)	0.6 (-0.01)	1030	42.06	16	0.65	-61	2.49	2449	282.5	281.0	283.0	280.5
2024-07-23	25.45 (+0.07)	2.64 (+0.02)	0.61 (0.0)	660	48.21	142	10.37	-11	0.8	1369	283.0	282.0	283.0	281.5
2024-07-22	25.38 (-0.06)	2.62 (+0.15)	0.61 (+0.01)	-610	37.2	860	52.44	40	2.44	1640	282.0	282.0	282.0	279.5
2024-07-19	25.44 (0.0)	2.47 (+0.09)	0.6 (0.0)	-10	0.42	914	38.05	-6	0.25	2402	282.0	280.5	282.0	279.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	25.44 (-0.01)	2.38 (+0.08)	0.6 (+0.01)	-41	1.69	788	32.39	138	5.67	2433	281.5	280.5	284.0	280.0
2024-07-17	25.45 (-0.07)	2.3 (+0.08)	0.59 (+0.01)	-768	39.73	821	42.47	98	5.07	1933	279.5	280.5	282.0	279.5
2024-07-16	25.52 (-0.1)	2.22 (+0.08)	0.58 (+0.01)	-955	56.04	864	50.7	63	3.7	1704	280.5	281.5	282.5	279.5
2024-07-15	25.62 (+0.04)	2.14 (+0.01)	0.57 (-0.01)	319	26.47	137	11.37	-7	0.58	1205	283.0	282.0	283.0	281.5
2024-07-12	25.58 (+0.03)	2.13 (+0.01)	0.58 (+0.01)	208	17.15	89	7.34	75	6.18	1213	282.0	282.0	283.0	280.5
2024-07-11	25.55 (+0.04)	2.12 (+0.01)	0.57 (0.0)	314	31.59	89	8.95	1	0.1	994	281.0	280.0	282.0	278.5
2024-07-10	25.51 (-0.01)	2.11 (+0.01)	0.57 (0.0)	-23	2.78	88	10.64	9	1.09	827	279.5	282.0	283.0	279.5
2024-07-09	25.52 (+0.04)	2.1 (0.0)	0.57 (+0.01)	445	31.05	67	4.68	28	1.95	1433	282.5	279.5	283.0	279.5
2024-07-08	25.48 (+0.02)	2.1 (+0.02)	0.56 (+0.01)	119	11.3	197	18.71	106	10.07	1053	280.0	277.5	280.0	277.5
2024-07-05	25.46 (+0.03)	2.08 (+0.01)	0.55 (0.0)	555	54.15	17	1.66	1	0.1	1025	279.0	277.5	279.0	277.0
2024-07-04	25.43 (+0.03)	2.07 (+0.01)	0.55 (-0.01)	364	31.06	107	9.13	-28	2.39	1172	277.0	274.0	277.0	273.0
2024-07-03	25.4 (-0.03)	2.06 (0.0)	0.56 (+0.01)	-367	18.6	68	3.45	47	2.38	1973	271.5	273.5	275.0	271.5
2024-07-02	25.43 (-0.02)	2.06 (+0.01)	0.55 (0.0)	-261	21.82	89	7.44	-3	0.25	1196	273.5	274.5	276.0	273.0
2024-07-01	25.45 (+0.01)	2.05 (0.0)	0.55 (0.0)	78	12.68	29	4.72	11	1.79	615	276.0	275.5	276.0	274.5
2024-06-28	25.44 (-0.01)	2.05 (+0.01)	0.55 (0.0)	-138	10.28	40	2.98	22	1.64	1342	273.5	275.5	276.0	273.5
2024-06-27	25.45 (-0.06)	2.04 (+0.01)	0.55 (0.0)	-586	47.91	103	8.42	-8	0.65	1223	274.5	275.5	277.0	273.0
2024-06-26	25.51 (+0.02)	2.03 (+0.01)	0.55 (0.0)	190	14.08	103	7.64	14	1.04	1349	278.0	276.0	278.0	276.0
2024-06-25	25.49 (+0.05)	2.02 (0.0)	0.55 (0.0)	539	59.56	56	6.19	4	0.44	905	278.0	277.0	278.0	276.0
2024-06-24	25.44 (+0.01)	2.02 (0.0)	0.55 (0.0)	175	16.65	-25	2.38	1	0.1	1051	275.5	275.0	276.0	273.5
2024-06-21	25.43 (-0.01)	2.02 (0.0)	0.55 (0.0)	-38	2.52	50	3.32	12	0.8	1508	275.0	278.0	278.0	275.0
2024-06-20	25.44 (+0.06)	2.02 (+0.01)	0.55 (+0.01)	665	47.67	21	1.51	47	3.37	1395	278.0	275.0	278.0	274.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	25.38 (+0.02)	2.01 (+0.01)	0.54 (0.0)	230	19.71	117	10.03	60	5.14	1167	274.0	273.5	275.5	273.0
2024-06-18	25.36 (+0.05)	2.0 (0.0)	0.54 (0.0)	344	16.78	6	0.29	9	0.44	2050	273.5	271.5	274.5	271.0
2024-06-17	25.31 (0.0)	2.0 (0.0)	0.54 (0.0)	26	3.75	-3	0.43	10	1.44	694	271.5	272.5	273.0	271.0
2024-06-14	25.31 (0.0)	2.0 (0.0)	0.54 (0.0)	112	30.94	-15	4.14	2	0.55	362	272.5	270.0	272.5	270.0
2024-06-13	25.31 (-0.01)	2.0 (0.0)	0.54 (+0.01)	-61	9.78	6	0.96	9	1.44	624	270.0	271.5	272.0	270.0
2024-06-12	25.32 (0.0)	2.0 (-0.01)	0.53 (-0.01)	-77	17.62	-37	8.47	-10	2.29	437	270.5	270.5	273.0	270.5
2024-06-11	25.32 (+0.01)	2.01 (+0.01)	0.54 (0.0)	-87	9.78	24	2.7	-24	2.7	890	270.5	270.5	273.0	270.5
2024-06-07	25.31 (+0.01)	2.0 (0.0)	0.54 (0.0)	361	39.45	-5	0.55	10	1.09	915	273.5	271.0	273.5	271.0
2024-06-06	25.3 (-0.04)	2.0 (0.0)	0.54 (0.0)	-75	8.13	64	6.93	-4	0.43	923	270.5	270.0	272.0	270.0
2024-06-05	25.34 (-0.03)	2.0 (0.0)	0.54 (0.0)	-164	21.41	15	1.96	-16	2.09	766	270.0	270.0	272.0	270.0
2024-06-04	25.37 (-0.06)	2.0 (+0.05)	0.54 (0.0)	-462	44.55	437	42.14	7	0.68	1037	271.0	269.0	272.0	268.0
2024-06-03	25.43 (-0.02)	1.95 (+0.02)	0.54 (0.0)	-216	19.13	212	18.78	19	1.68	1129	269.5	270.0	270.5	268.0
2024-05-31	25.45 (+0.02)	1.93 (+0.01)	0.54 (0.0)	66	1.47	125	2.79	2	0.04	4481	270.0	269.0	270.0	267.5
2024-05-30	25.43 (-0.03)	1.92 (0.0)	0.54 (0.0)	-284	16.24	11	0.63	-17	0.97	1749	267.0	270.0	270.0	267.0
2024-05-29	25.46 (-0.1)	1.92 (0.0)	0.54 (0.0)	-982	58.84	3	0.18	3	0.18	1669	268.0	270.0	270.5	268.0
2024-05-28	25.56 (-0.05)	1.92 (0.0)	0.54 (0.0)	-584	36.48	35	2.19	-1	0.06	1601	270.0	270.5	271.0	269.5
2024-05-27	25.61 (-0.04)	1.92 (0.0)	0.54 (0.0)	-392	50.32	-24	3.08	-3	0.39	779	270.5	271.0	272.0	270.5
2024-05-24	25.65 (-0.04)	1.92 (0.0)	0.54 (0.0)	-441	66.32	9	1.35	-22	3.31	665	271.0	272.5	272.5	271.0
2024-05-23	25.69 (-0.09)	1.92 (0.0)	0.54 (0.0)	-900	59.45	19	1.25	-13	0.86	1514	272.5	273.5	274.5	271.5
2024-05-22	25.78 (-0.01)	1.92 (+0.02)	0.54 (0.0)	-145	13.36	166	15.3	4	0.37	1085	274.5	276.0	276.0	274.5
2024-05-21	25.79 (-0.01)	1.9 (+0.01)	0.54 (0.0)	-125	20.36	153	24.92	-6	0.98	614	276.0	276.0	276.5	275.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	25.8 (+0.03)	1.89 (+0.01)	0.54 (0.0)	284	27.71	105	10.24	35	3.41	1025	277.0	277.0	277.0	274.5
2024-05-17	25.77 (0.0)	1.88 (0.0)	0.54 (0.0)	-7	1.02	8	1.17	11	1.6	686	275.5	276.0	277.0	275.5
2024-05-16	25.77 (+0.05)	1.88 (+0.02)	0.54 (0.0)	519	35.07	168	11.35	17	1.15	1480	276.5	276.0	277.0	275.0
2024-05-15	25.72 (-0.01)	1.86 (0.0)	0.54 (+0.01)	12	1.37	28	3.2	69	7.89	875	274.5	275.5	276.5	274.0
2024-05-14	25.73 (-0.02)	1.86 (+0.02)	0.53 (0.0)	-212	27.08	223	28.48	6	0.77	783	273.5	273.5	275.5	273.5
2024-05-13	25.75 (0.0)	1.84 (+0.01)	0.53 (0.0)	-1	0.18	3	0.55	8	1.47	545	275.0	273.5	275.5	273.5
2024-05-10	25.75 (0.0)	1.83 (+0.01)	0.53 (0.0)	-85	12.63	156	23.18	15	2.23	673	274.5	272.0	275.0	272.0
2024-05-09	25.75 (-0.04)	1.82 (0.0)	0.53 (0.0)	-345	41.52	0	0.0	-2	0.24	831	272.5	274.5	275.0	271.5
2024-05-08	25.79 (-0.01)	1.82 (0.0)	0.53 (0.0)	-55	7.62	4	0.55	-3	0.42	722	275.0	275.0	276.0	274.0
2024-05-07	25.8 (0.0)	1.82 (0.0)	0.53 (0.0)	-27	2.72	3	0.3	-11	1.11	992	275.0	276.5	276.5	273.5
2024-05-06	25.8 (0.0)	1.82 (0.0)	0.53 (0.0)	-29	2.51	8	0.69	8	0.69	1155	274.0	275.5	277.0	273.5
2024-05-03	25.8 (+0.01)	1.82 (0.0)	0.53 (+0.01)	117	12.45	9	0.96	24	2.55	940	274.5	275.0	276.5	273.0
2024-05-02	25.79 (-0.02)	1.82 (0.0)	0.52 (0.0)	-257	18.99	0	0.0	8	0.59	1353	272.5	272.0	276.0	271.5
2024-04-30	25.81 (-0.03)	1.82 (0.0)	0.52 (0.0)	-276	18.9	-5	0.34	-5	0.34	1460	274.0	276.0	277.0	274.0
2024-04-29	25.84 (+0.03)	1.82 (+0.01)	0.52 (0.0)	207	14.2	49	3.36	55	3.77	1458	276.5	276.0	278.5	276.0
2024-04-26	25.81 (-0.03)	1.81 (+0.02)	0.52 (0.0)	-241	30.47	271	34.26	5	0.63	791	275.5	273.0	277.0	273.0
2024-04-25	25.84 (-0.01)	1.79 (0.0)	0.52 (0.0)	-171	24.26	-3	0.43	-17	2.41	705	274.5	273.0	274.5	272.5
2024-04-24	25.85 (-0.02)	1.79 (0.0)	0.52 (0.0)	-176	18.78	0	0.0	45	4.8	937	276.0	277.0	277.0	275.0
2024-04-23	25.87 (-0.01)	1.79 (+0.01)	0.52 (+0.01)	-120	10.44	77	6.7	37	3.22	1149	276.0	275.5	277.0	274.0
2024-04-22	25.88 (+0.06)	1.78 (-0.08)	0.51 (+0.01)	620	38.11	65	4.0	77	4.73	1627	277.5	272.5	277.5	271.5
2024-04-19	25.82 (0.0)	1.86 (+0.02)	0.5 (-0.01)	-32	1.61	138	6.94	-77	3.87	1989	270.0	271.5	273.0	269.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	25.82 (-0.02)	1.84 (0.0)	0.51 (0.0)	-188	15.32	26	2.12	-12	0.98	1227	271.5	271.0	272.5	270.5
2024-04-17	25.84 (-0.01)	1.84 (0.0)	0.51 (-0.01)	-100	10.1	1	0.1	-53	5.35	990	272.5	270.0	273.0	269.5
2024-04-16	25.85 (-0.02)	1.84 (0.0)	0.52 (0.0)	-175	11.97	-4	0.27	3	0.21	1462	270.0	274.0	274.5	270.0
2024-04-15	25.87 (+0.01)	1.84 (0.0)	0.52 (0.0)	27	3.29	-18	2.2	-17	2.07	820	275.5	275.0	275.5	273.5
2024-04-12	25.86 (-0.04)	1.84 (0.0)	0.52 (0.0)	-291	15.17	-6	0.31	-30	1.56	1918	275.0	275.0	276.5	273.5
2024-04-11	25.9 (+0.01)	1.84 (0.0)	0.52 (0.0)	118	14.01	2	0.24	-16	1.9	842	277.5	274.0	277.5	274.0
2024-04-10	25.89 (+0.03)	1.84 (0.0)	0.52 (0.0)	272	27.84	-6	0.61	7	0.72	977	276.0	273.5	276.0	273.5
2024-04-09	25.86 (+0.02)	1.84 (-0.01)	0.52 (0.0)	213	29.67	-15	2.09	3	0.42	718	273.0	272.5	273.0	271.0
2024-04-08	25.84 (+0.01)	1.85 (0.0)	0.52 (0.0)	42	4.42	-2	0.21	0	0.0	950	272.0	271.5	272.5	270.0
2024-04-03	25.83 (-0.04)	1.85 (0.0)	0.52 (0.0)	-409	38.12	-6	0.56	23	2.14	1073	269.5	271.0	271.5	269.5
2024-04-02	25.87 (+0.03)	1.85 (0.0)	0.52 (0.0)	263	25.0	10	0.95	-25	2.38	1052	271.5	268.5	271.5	268.5
2024-04-01	25.84 (+0.01)	1.85 (0.0)	0.52 (0.0)	123	15.99	-8	1.04	13	1.69	769	269.5	267.5	269.5	267.0
2024-03-29	25.83 (0.0)	1.85 (0.0)	0.52 (-0.01)	29	6.11	-8	1.68	-39	8.21	475	266.5	266.5	268.0	266.5
2024-03-28	25.83 (-0.05)	1.85 (0.0)	0.53 (0.0)	-547	40.67	-4	0.3	-8	0.59	1345	265.5	267.5	268.0	265.5
2024-03-27	25.88 (0.0)	1.85 (0.0)	0.53 (0.0)	-48	11.27	0	0.0	-11	2.58	426	268.5	266.0	268.5	266.0
2024-03-26	25.88 (-0.04)	1.85 (0.0)	0.53 (0.0)	-399	26.83	-27	1.82	13	0.87	1487	266.0	268.0	268.0	266.0
2024-03-25	25.92 (-0.02)	1.85 (0.0)	0.53 (0.0)	-154	25.58	-6	1.0	-11	1.83	602	267.5	267.0	268.0	267.0
2024-03-22	25.94 (-0.01)	1.85 (0.0)	0.53 (0.0)	-228	25.05	17	1.87	7	0.77	910	267.5	267.0	268.0	266.5
2024-03-21	25.95 (+0.01)	1.85 (0.0)	0.53 (+0.01)	-10	0.65	-1	0.06	20	1.3	1542	267.5	267.5	268.5	267.0
2024-03-20	25.94 (-0.05)	1.85 (0.0)	0.52 (-0.01)	-463	53.84	-9	1.05	-12	1.4	860	266.0	266.5	267.5	266.0
2024-03-19	25.99 (-0.08)	1.85 (0.0)	0.53 (0.0)	-912	58.61	-19	1.22	-14	0.9	1556	266.0	267.5	268.0	266.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	26.07 (0.0)	1.85 (0.0)	0.53 (0.0)	14	2.46	-4	0.7	4	0.7	569	268.5	268.0	270.0	268.0
2024-03-15	26.07 (-0.05)	1.85 (+0.01)	0.53 (0.0)	-541	22.71	115	4.83	-21	0.88	2382	267.5	269.0	269.0	267.5
2024-03-14	26.12 (-0.01)	1.84 (0.0)	0.53 (0.0)	-39	3.37	-18	1.56	-5	0.43	1156	267.5	268.0	270.0	267.5
2024-03-13	26.13 (+0.01)	1.84 (0.0)	0.53 (0.0)	88	9.36	-3	0.32	-9	0.96	940	268.0	267.0	269.5	267.0
2024-03-12	26.12 (-0.01)	1.84 (0.0)	0.53 (0.0)	-40	3.25	0	0.0	35	2.84	1232	267.5	269.5	270.5	267.5
2024-03-11	26.13 (-0.02)	1.84 (0.0)	0.53 (0.0)	-239	53.11	21	4.67	8	1.78	450	268.0	269.5	269.5	268.0
2024-03-08	26.15 (+0.03)	1.84 (0.0)	0.53 (0.0)	250	28.7	-9	1.03	-8	0.92	871	268.5	267.5	270.5	267.5
2024-03-07	26.12 (-0.09)	1.84 (0.0)	0.53 (0.0)	-1039	55.8	-6	0.32	-11	0.59	1862	267.0	268.0	269.0	267.0
2024-03-06	26.21 (-0.01)	1.84 (0.0)	0.53 (0.0)	-70	17.54	-6	1.5	-5	1.25	399	270.0	268.5	270.0	268.0
2024-03-05	26.22 (-0.01)	1.84 (0.0)	0.53 (0.0)	-138	17.14	-10	1.24	-31	3.85	805	268.5	268.5	270.5	268.5
2024-03-04	26.23 (-0.04)	1.84 (0.0)	0.53 (0.0)	-411	47.57	-2	0.23	-7	0.81	864	269.0	270.0	270.0	268.5
2024-03-01	26.27 (+0.03)	1.84 (0.0)	0.53 (0.0)	283	33.57	-1	0.12	-11	1.3	843	270.5	269.0	271.5	269.0
2024-02-29	26.24 (0.0)	1.84 (0.0)	0.53 (0.0)	-25	1.0	-6	0.24	8	0.32	2492	269.5	270.5	271.0	268.5
2024-02-27	26.24 (0.0)	1.84 (-0.01)	0.53 (0.0)	29	3.25	-1	0.11	-8	0.9	892	268.0	269.5	270.5	268.0
2024-02-26	26.24 (+0.01)	1.85 (0.0)	0.53 (0.0)	108	19.96	0	0.0	26	4.81	541	270.5	269.0	270.5	269.0
2024-02-23	26.23 (+0.02)	1.85 (0.0)	0.53 (0.0)	236	42.91	-14	2.55	-9	1.64	550	270.0	268.5	270.5	268.5
2024-02-22	26.21 (-0.02)	1.85 (0.0)	0.53 (0.0)	-222	22.54	4	0.41	1	0.1	985	268.5	270.0	271.0	268.0
2024-02-21	26.23 (0.0)	1.85 (0.0)	0.53 (0.0)	40	5.45	0	0.0	39	5.31	734	270.5	270.0	270.5	268.5
2024-02-20	26.23 (+0.02)	1.85 (0.0)	0.53 (0.0)	126	19.6	-4	0.62	-3	0.47	643	270.0	268.0	270.0	268.0
2024-02-19	26.21 (0.0)	1.85 (+0.01)	0.53 (0.0)	-27	3.87	16	2.3	22	3.16	697	268.0	267.0	268.5	265.5
2024-02-16	26.21 (-0.04)	1.84 (0.0)	0.53 (+0.01)	-420	56.76	8	1.08	30	4.05	740	265.0	267.0	267.0	265.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	26.25 (-0.05)	1.84 (0.0)	0.52 (0.0)	-478	38.24	29	2.32	-1	0.08	1250	265.5	265.5	266.0	265.0
2024-02-05	26.3 (-0.02)	1.84 (0.0)	0.52 (0.0)	-285	47.58	46	7.68	-3	0.5	599	267.0	268.0	268.0	266.0
2024-02-02	26.32 (+0.02)	1.84 (0.0)	0.52 (0.0)	273	49.46	2	0.36	11	1.99	552	270.0	270.0	270.0	268.0
2024-02-01	26.3 (+0.06)	1.84 (0.0)	0.52 (0.0)	634	61.37	-54	5.23	40	3.87	1033	270.0	266.0	270.0	266.0
2024-01-31	26.24 (0.0)	1.84 (0.0)	0.52 (0.0)	-55	4.27	2	0.16	0	0.0	1289	264.0	264.5	265.5	263.5
2024-01-30	26.24 (-0.05)	1.84 (0.0)	0.52 (0.0)	-481	32.37	-5	0.34	11	0.74	1486	263.5	264.5	264.5	263.0
2024-01-29	26.29 (0.0)	1.84 (0.0)	0.52 (0.0)	-50	6.01	31	3.73	-8	0.96	832	264.5	264.5	266.0	264.0
2024-01-26	26.29 (-0.01)	1.84 (+0.01)	0.52 (0.0)	-167	18.87	75	8.47	-1	0.11	885	265.0	265.0	266.0	264.5
2024-01-25	26.3 (+0.01)	1.83 (+0.01)	0.52 (0.0)	87	12.39	86	12.25	-3	0.43	702	266.5	264.0	266.5	264.0
2024-01-24	26.29 (0.0)	1.82 (0.0)	0.52 (0.0)	-44	12.61	-1	0.29	-39	11.17	349	264.0	264.0	265.0	263.5
2024-01-23	26.29 (-0.02)	1.82 (0.0)	0.52 (0.0)	-159	13.72	13	1.12	-2	0.17	1159	263.5	264.5	265.0	263.5
2024-01-22	26.31 (0.0)	1.82 (0.0)	0.52 (0.0)	-106	35.33	9	3.0	-6	2.0	300	264.5	265.0	265.5	264.5
2024-01-19	26.31 (-0.02)	1.82 (+0.01)	0.52 (0.0)	-184	34.59	60	11.28	-6	1.13	532	265.0	263.5	265.5	263.5
2024-01-18	26.33 (-0.01)	1.81 (0.0)	0.52 (0.0)	-17	3.26	23	4.41	3	0.58	521	264.5	264.5	266.0	263.5
2024-01-17	26.34 (-0.09)	1.81 (+0.01)	0.52 (+0.01)	-901	67.85	120	9.04	101	7.61	1328	263.0	264.5	266.5	263.0
2024-01-16	26.43 (-0.07)	1.8 (0.0)	0.51 (0.0)	-896	65.26	-35	2.55	2	0.15	1373	265.0	266.5	267.0	265.0
2024-01-15	26.5 (-0.01)	1.8 (0.0)	0.51 (0.0)	-80	26.94	13	4.38	0	0.0	297	268.0	269.0	269.5	267.5
2024-01-12	26.51 (-0.01)	1.8 (0.0)	0.51 (0.0)	-163	45.92	21	5.92	4	1.13	355	268.0	268.5	269.0	267.5
2024-01-11	26.52 (0.0)	1.8 (+0.01)	0.51 (0.0)	71	15.43	69	15.0	-2	0.43	460	270.0	269.0	270.0	268.5
2024-01-10	26.52 (0.0)	1.79 (0.0)	0.51 (0.0)	-59	16.21	47	12.91	0	0.0	364	268.0	268.0	269.0	268.0
2024-01-09	26.52 (-0.03)	1.79 (+0.04)	0.51 (0.0)	-369	57.21	434	67.29	6	0.93	645	269.0	269.0	269.5	268.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	26.55 (+0.01)	1.75 (0.0)	0.51 (0.0)	59	17.0	0	0.0	1	0.29	347	268.0	268.5	269.5	267.5
2024-01-05	26.54 (-0.01)	1.75 (0.0)	0.51 (0.0)	-35	19.02	0	0.0	7	3.8	184	267.5	267.5	268.0	267.0
2024-01-04	26.55 (-0.01)	1.75 (0.0)	0.51 (0.0)	-75	24.04	6	1.92	-1	0.32	312	267.5	267.5	268.0	266.5
2024-01-03	26.56 (-0.02)	1.75 (+0.01)	0.51 (0.0)	-295	49.66	4	0.67	-28	4.71	594	267.0	268.5	270.0	266.0
2024-01-02	26.58 (0.0)	1.74 (+0.02)	0.51 (-0.01)	31	5.19	218	36.52	-24	4.02	597	270.0	268.5	271.0	268.5
2023-12-29	26.58 (+0.03)	1.72 (0.0)	0.52 (0.0)	236	44.78	-2	0.38	-22	4.17	527	269.5	268.0	269.5	267.5
2023-12-28	26.55 (+0.01)	1.72 (0.0)	0.52 (0.0)	135	24.64	-1	0.18	-4	0.73	548	268.5	267.5	268.5	266.0
2023-12-27	26.54 (+0.01)	1.72 (0.0)	0.52 (0.0)	14	2.34	-6	1.0	-18	3.01	598	267.5	267.5	268.5	267.0
2023-12-26	26.53 (-0.01)	1.72 (0.0)	0.52 (0.0)	-63	14.82	15	3.53	16	3.76	425	267.5	268.0	269.0	267.0
2023-12-25	26.54 (0.0)	1.72 (0.0)	0.52 (0.0)	-12	4.29	37	13.21	9	3.21	280	267.5	267.0	268.5	267.0
2023-12-22	26.54 (-0.07)	1.72 (+0.1)	0.52 (0.0)	-786	53.8	1034	70.77	22	1.51	1461	267.0	266.5	269.0	266.5
2023-12-21	26.61 (-0.1)	1.62 (+0.11)	0.52 (0.0)	-1037	67.65	1105	72.08	-6	0.39	1533	267.5	264.5	268.0	264.5
2023-12-20	26.71 (-0.17)	1.51 (+0.11)	0.52 (0.0)	-1821	68.23	1165	43.65	10	0.37	2669	265.0	267.5	268.5	265.0
2023-12-19	26.88 (-0.11)	1.4 (+0.11)	0.52 (0.0)	-1095	53.97	1145	56.43	-14	0.69	2029	267.5	266.5	269.0	266.0
2023-12-18	26.99 (-0.13)	1.29 (+0.11)	0.52 (0.0)	-1292	66.94	1142	59.17	2	0.1	1930	267.0	267.0	268.5	267.0
2023-12-15	27.12 (-0.06)	1.18 (+0.05)	0.52 (0.0)	-718	23.48	539	17.63	0	0.0	3058	267.5	267.0	270.0	267.0
2023-12-14	27.18 (-0.07)	1.13 (+0.05)	0.52 (0.0)	-756	52.28	546	37.76	0	0.0	1446	268.0	267.5	268.5	265.0
2023-12-13	27.25 (-0.02)	1.08 (0.0)	0.52 (0.0)	-187	35.69	1	0.19	-1	0.19	524	267.5	268.5	269.0	267.0
2023-12-12	27.27 (-0.01)	1.08 (0.0)	0.52 (0.0)	-94	20.7	0	0.0	-17	3.74	454	268.5	269.0	269.0	267.5
2023-12-11	27.28 (-0.03)	1.08 (0.0)	0.52 (0.0)	-320	40.4	0	0.0	5	0.63	792	268.5	269.5	269.5	267.0
2023-12-08	27.31 (0.0)	1.08 (0.0)	0.52 (0.0)	59	10.83	-1	0.18	6	1.1	545	271.0	270.5	271.0	269.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	27.31 (0.0)	1.08 (0.0)	0.52 (0.0)	-45	5.84	0	0.0	-1	0.13	770	269.5	269.0	271.0	268.5
2023-12-06	27.31 (-0.01)	1.08 (0.0)	0.52 (0.0)	-11	2.04	1	0.19	4	0.74	539	269.5	270.5	271.0	269.0
2023-12-05	27.32 (+0.01)	1.08 (0.0)	0.52 (0.0)	62	8.5	0	0.0	-22	3.02	729	270.5	269.5	271.0	269.0
2023-12-04	27.31 (+0.01)	1.08 (0.0)	0.52 (0.0)	128	21.96	4	0.69	1	0.17	583	270.0	270.0	271.5	268.5
2023-12-01	27.3 (-0.01)	1.08 (0.0)	0.52 (0.0)	-142	22.83	-13	2.09	-8	1.29	622	268.5	268.5	270.0	267.0
2023-11-30	27.31 (-0.01)	1.08 (0.0)	0.52 (0.0)	-84	3.06	1	0.04	-15	0.55	2743	269.5	270.5	272.0	269.5
2023-11-29	27.32 (0.0)	1.08 (0.0)	0.52 (0.0)	-28	2.5	0	0.0	0	0.0	1118	270.0	270.5	271.5	269.5
2023-11-28	27.32 (+0.03)	1.08 (0.0)	0.52 (0.0)	376	37.19	-4	0.4	20	1.98	1011	271.5	271.0	273.0	270.0
2023-11-27	27.29 (-0.01)	1.08 (0.0)	0.52 (0.0)	-97	17.54	-2	0.36	0	0.0	553	270.0	271.0	271.5	270.0
2023-11-24	27.3 (-0.01)	1.08 (0.0)	0.52 (0.0)	-70	6.57	-2	0.19	0	0.0	1065	271.0	273.5	273.5	271.0
2023-11-23	27.31 (+0.03)	1.08 (0.0)	0.52 (0.0)	263	32.92	1	0.13	-5	0.63	799	273.0	272.0	273.0	272.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	27.17 (-0.13)	3.32 (+0.04)	0.53 (+0.01)	-1327	40.36	425	12.93	99	3.01	3288	268.5	271.0	272.5	268.5
2024-11-15	27.3 (-0.33)	3.28 (+0.03)	0.52 (-0.02)	-3230	50.24	368	5.72	-156	2.43	6429	269.0	273.0	273.5	268.0
2024-11-08	27.63 (-0.35)	3.25 (+0.08)	0.54 (0.0)	-3747	48.68	797	10.35	-22	0.29	7697	273.0	277.0	279.0	272.0
2024-11-01	27.98 (-0.17)	3.17 (-0.02)	0.54 (-0.01)	-1825	23.8	-161	2.1	-50	0.65	7668	276.0	295.0	296.5	270.0
2024-10-25	28.15 (-0.03)	3.19 (+0.02)	0.55 (-0.01)	-323	5.47	283	4.79	-105	1.78	5902	295.0	299.0	299.0	288.5
2024-10-18	28.18 (+0.03)	3.17 (+0.05)	0.56 (+0.02)	234	4.71	564	11.35	155	3.12	4968	297.0	294.0	297.5	291.0
2024-10-11	28.15 (-0.02)	3.12 (+0.04)	0.54 (0.0)	-193	3.96	422	8.66	12	0.25	4872	294.0	296.0	297.0	289.0
2024-10-04	28.17 (+0.06)	3.08 (+0.02)	0.54 (0.0)	708	18.07	179	4.57	-21	0.54	3918	297.0	300.0	301.0	290.5
2024-09-27	28.11 (+0.15)	3.06 (+0.02)	0.54 (+0.01)	1502	15.18	172	1.74	77	0.78	9892	298.0	298.0	306.0	294.5
2024-09-20	27.96 (+0.22)	3.04 (+0.01)	0.53 (+0.01)	2264	31.6	175	2.44	123	1.72	7165	298.0	290.5	298.0	290.0
2024-09-13	27.74 (+0.45)	3.03 (+0.06)	0.52 (0.0)	4762	45.63	539	5.17	32	0.31	10435	290.5	280.0	295.0	280.0
2024-09-06	27.29 (+0.1)	2.97 (+0.06)	0.52 (-0.03)	1035	15.46	614	9.17	-319	4.77	6693	285.0	283.0	285.5	277.0
2024-08-30	27.19 (+0.37)	2.91 (+0.02)	0.55 (0.0)	3838	37.68	298	2.93	6	0.06	10187	281.5	282.0	291.5	281.5
2024-08-23	26.82 (+0.18)	2.89 (+0.05)	0.55 (0.0)	1829	38.65	430	9.09	-12	0.25	4732	282.0	278.0	282.5	275.0
2024-08-16	26.64 (+0.21)	2.84 (+0.05)	0.55 (0.0)	2147	28.95	575	7.75	-22	0.3	7416	278.0	281.5	286.0	275.0
2024-08-09	26.43 (+0.65)	2.79 (+0.06)	0.55 (-0.01)	6931	50.26	595	4.32	-84	0.61	13789	284.0	268.5	284.0	265.0
2024-08-02	25.78 (+0.23)	2.73 (+0.09)	0.56 (-0.04)	2333	22.31	957	9.15	-410	3.92	10459	273.5	283.0	283.0	268.0
2024-07-26	25.55 (+0.11)	2.64 (+0.17)	0.6 (0.0)	1080	19.78	1018	18.65	-32	0.59	5459	282.5	282.0	283.0	279.5
2024-07-19	25.44 (-0.14)	2.47 (+0.34)	0.6 (+0.02)	-1455	15.03	3524	36.41	286	2.95	9679	282.0	282.0	284.0	279.5
2024-07-12	25.58 (+0.12)	2.13 (+0.05)	0.58 (+0.03)	1063	19.25	530	9.6	219	3.97	5522	282.0	277.5	283.0	277.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	25.46 (+0.02)	2.08 (+0.03)	0.55 (0.0)	369	6.17	310	5.18	28	0.47	5983	279.0	275.5	279.0	271.5
2024-06-28	25.44 (+0.01)	2.05 (+0.03)	0.55 (0.0)	180	3.07	277	4.72	33	0.56	5872	273.5	275.0	278.0	273.0
2024-06-21	25.43 (+0.12)	2.02 (+0.02)	0.55 (+0.01)	1227	18.0	191	2.8	138	2.02	6815	275.0	272.5	278.0	271.0
2024-06-14	25.31 (0.0)	2.0 (0.0)	0.54 (0.0)	-113	4.88	-22	0.95	-23	0.99	2315	272.5	270.5	273.0	270.0
2024-06-07	25.31 (-0.14)	2.0 (+0.07)	0.54 (0.0)	-556	11.65	723	15.15	16	0.34	4771	273.5	270.0	273.5	268.0
2024-05-31	25.45 (-0.2)	1.93 (+0.01)	0.54 (0.0)	-2176	21.17	150	1.46	-16	0.16	10281	270.0	271.0	272.0	267.0
2024-05-24	25.65 (-0.12)	1.92 (+0.04)	0.54 (0.0)	-1327	27.05	452	9.22	-2	0.04	4905	271.0	277.0	277.0	271.0
2024-05-17	25.77 (+0.02)	1.88 (+0.05)	0.54 (+0.01)	311	7.12	430	9.84	111	2.54	4371	275.5	273.5	277.0	273.5
2024-05-10	25.75 (-0.05)	1.83 (+0.01)	0.53 (0.0)	-541	12.37	171	3.91	7	0.16	4374	274.5	275.5	277.0	271.5
2024-05-03	25.8 (-0.01)	1.82 (+0.01)	0.53 (+0.01)	-209	4.01	53	1.02	82	1.57	5212	274.5	276.0	278.5	271.5
2024-04-26	25.81 (-0.01)	1.81 (-0.05)	0.52 (+0.02)	-88	1.69	410	7.87	147	2.82	5211	275.5	272.5	277.5	271.5
2024-04-19	25.82 (-0.04)	1.86 (+0.02)	0.5 (-0.02)	-468	7.21	143	2.2	-156	2.4	6491	270.0	275.0	275.5	269.5
2024-04-12	25.86 (+0.03)	1.84 (-0.01)	0.52 (0.0)	354	6.55	-27	0.5	-36	0.67	5407	275.0	271.5	277.5	270.0
2024-04-03	25.83 (0.0)	1.85 (0.0)	0.52 (0.0)	-23	0.79	-4	0.14	11	0.38	2895	269.5	267.5	271.5	267.0
2024-03-29	25.83 (-0.11)	1.85 (0.0)	0.52 (-0.01)	-1119	25.8	-45	1.04	-56	1.29	4338	266.5	267.0	268.5	265.5
2024-03-22	25.94 (-0.13)	1.85 (0.0)	0.53 (0.0)	-1599	29.4	-16	0.29	5	0.09	5439	267.5	268.0	270.0	266.0
2024-03-15	26.07 (-0.08)	1.85 (+0.01)	0.53 (0.0)	-771	12.51	115	1.87	8	0.13	6163	267.5	269.5	270.5	267.0
2024-03-08	26.15 (-0.12)	1.84 (0.0)	0.53 (0.0)	-1408	29.31	-33	0.69	-62	1.29	4804	268.5	270.0	270.5	267.0
2024-03-01	26.27 (+0.04)	1.84 (-0.01)	0.53 (0.0)	395	8.28	-8	0.17	15	0.31	4769	270.5	269.0	271.5	268.0
2024-02-23	26.23 (+0.02)	1.85 (+0.01)	0.53 (0.0)	153	4.24	2	0.06	50	1.38	3611	270.0	267.0	271.0	265.5
2024-02-16	26.21 (-0.09)	1.84 (0.0)	0.53 (+0.01)	-898	45.1	37	1.86	29	1.46	1991	265.0	265.5	267.0	265.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	26.3 (-0.02)	1.84 (0.0)	0.52 (0.0)	-285	47.58	46	7.68	-3	0.5	599	267.0	268.0	268.0	266.0
2024-02-02	26.32 (+0.03)	1.84 (0.0)	0.52 (0.0)	321	6.18	-24	0.46	54	1.04	5194	270.0	264.5	270.0	263.0
2024-01-26	26.29 (-0.02)	1.84 (+0.02)	0.52 (0.0)	-389	11.45	182	5.36	-51	1.5	3397	265.0	265.0	266.5	263.5
2024-01-19	26.31 (-0.2)	1.82 (+0.02)	0.52 (+0.01)	-2078	51.25	181	4.46	100	2.47	4055	265.0	269.0	269.5	263.0
2024-01-12	26.51 (-0.03)	1.8 (+0.05)	0.51 (0.0)	-461	21.21	571	26.28	9	0.41	2173	268.0	268.5	270.0	267.5
2024-01-05	26.54 (-0.04)	1.75 (+0.03)	0.51 (-0.01)	-374	22.14	228	13.5	-46	2.72	1689	267.5	268.5	271.0	266.0
2023-12-29	26.58 (+0.04)	1.72 (0.0)	0.52 (0.0)	310	13.03	43	1.81	-19	0.8	2380	269.5	267.0	269.5	266.0
2023-12-22	26.54 (-0.58)	1.72 (+0.54)	0.52 (0.0)	-6031	62.67	5591	58.1	14	0.15	9623	267.0	267.0	269.0	264.5
2023-12-15	27.12 (-0.19)	1.18 (+0.1)	0.52 (0.0)	-2075	33.06	1086	17.3	-13	0.21	6276	267.5	269.5	270.0	265.0
2023-12-08	27.31 (+0.01)	1.08 (0.0)	0.52 (0.0)	193	6.09	4	0.13	-12	0.38	3168	271.0	270.0	271.5	268.5
2023-12-01	27.3 (0.0)	1.08 (0.0)	0.52 (0.0)	25	0.41	-18	0.3	-3	0.05	6049	268.5	271.0	273.0	267.0
2023-11-24	27.3 (+0.1)	1.08 (0.0)	0.52 (0.0)	918	17.97	1	0.02	11	0.22	5108	271.0	267.5	273.5	267.0
2023-11-17	27.2 (+0.06)	1.08 (-0.02)	0.52 (+0.01)	502	9.13	-241	4.38	117	2.13	5501	267.5	267.5	269.5	264.0
2023-11-10	27.14 (+0.04)	1.1 (-0.01)	0.51 (0.0)	417	11.0	-52	1.37	14	0.37	3791	266.0	264.0	268.0	263.5
2023-11-03	27.1 (-0.06)	1.11 (+0.01)	0.51 (+0.01)	-512	16.43	33	1.06	22	0.71	3117	262.0	258.5	263.5	256.5
2023-10-27	27.16 (-0.17)	1.1 (-0.08)	0.5 (-0.01)	-1816	36.9	33	0.67	-47	0.96	4921	257.0	260.5	261.0	256.0
2023-10-20	27.33 (-0.34)	1.18 (0.0)	0.51 (+0.01)	-3210	54.12	0	0.0	98	1.65	5931	260.0	263.0	264.0	258.5
2023-10-13	27.67 (-0.11)	1.18 (0.0)	0.5 (+0.01)	-1243	26.31	-1	0.02	44	0.93	4724	263.0	259.5	264.5	259.5
2023-10-06	27.78 (-0.05)	1.18 (0.0)	0.49 (-0.01)	-657	17.34	59	1.56	-2	0.05	3790	261.5	263.0	264.5	261.0
2023-09-28	27.83 (-0.07)	1.18 (+0.01)	0.5 (-0.01)	-1505	45.2	21	0.63	-109	3.27	3330	262.5	264.5	265.5	262.5
2023-09-22	27.9 (-0.24)	1.17 (0.0)	0.51 (0.0)	-2888	57.5	29	0.58	-48	0.96	5023	264.0	267.5	268.5	263.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	28.14 (-0.2)	1.17 (-0.02)	0.51 (0.0)	-1105	18.57	-182	3.06	1	0.02	5952	267.5	267.5	269.5	267.0
2023-09-08	28.34 (-0.13)	1.19 (0.0)	0.51 (-0.01)	-1460	43.18	-15	0.44	-106	3.14	3381	268.5	268.5	270.5	266.5
2023-09-01	28.47 (-0.1)	1.19 (0.0)	0.52 (0.0)	-771	23.68	32	0.98	-6	0.18	3256	269.5	269.5	273.0	267.5
2023-08-25	28.57 (-0.11)	1.19 (+0.01)	0.52 (0.0)	-1247	47.81	29	1.11	-16	0.61	2608	268.0	271.0	272.0	268.0
2023-08-18	28.68 (-0.07)	1.18 (+0.02)	0.52 (-0.01)	-811	15.65	245	4.73	-33	0.64	5183	270.0	271.5	276.0	269.0
2023-08-11	28.75 (-0.21)	1.16 (-0.02)	0.53 (0.0)	-2230	34.56	-160	2.48	-91	1.41	6453	270.5	269.5	273.5	268.0
2023-08-04	28.96 (-0.32)	1.18 (+0.03)	0.53 (-0.01)	-3488	51.5	242	3.57	-71	1.05	6773	269.5	282.5	283.0	269.5
2023-07-28	29.28 (-0.21)	1.15 (+0.02)	0.54 (0.0)	-2169	39.31	251	4.55	-2	0.04	5517	281.0	281.0	285.0	280.0
2023-07-21	29.49 (-0.21)	1.13 (+0.07)	0.54 (-0.01)	-2315	40.71	754	13.26	-92	1.62	5687	281.0	285.0	287.0	281.0
2023-07-14	29.7 (+0.06)	1.06 (+0.01)	0.55 (-0.01)	364	5.75	9	0.14	-69	1.09	6333	284.5	282.0	293.0	282.0
2023-07-07	29.64 (-0.05)	1.05 (+0.08)	0.56 (-0.01)	-497	10.84	-9	0.2	-114	2.49	4584	283.0	283.0	287.0	278.5
2023-06-30	29.69 (-0.05)	0.97 (0.0)	0.57 (+0.01)	-265	4.96	2	0.04	82	1.53	5346	282.5	282.0	290.0	281.0
2023-06-21	29.74 (-0.03)	0.97 (0.0)	0.56 (0.0)	-272	13.86	-9	0.46	-17	0.87	1962	284.5	284.0	287.0	283.0
2023-06-16	29.77 (-0.04)	0.97 (-0.01)	0.56 (+0.01)	166	3.51	-73	1.55	147	3.11	4723	284.5	283.5	287.5	282.5
2023-06-09	29.81 (-0.02)	0.98 (0.0)	0.55 (+0.01)	252	8.07	-60	1.92	27	0.86	3123	284.0	280.5	285.5	280.5
2023-06-02	29.83 (-0.12)	0.98 (-0.01)	0.54 (0.0)	-1105	8.83	-20	0.16	97	0.78	12513	280.5	281.5	283.0	276.0
2023-05-26	29.95 (-0.12)	0.99 (0.0)	0.54 (+0.01)	-1612	27.2	-17	0.29	98	1.65	5926	280.0	288.5	289.5	278.0
2023-05-19	30.07 (+0.03)	0.99 (+0.01)	0.53 (+0.09)	-15	0.24	62	1.01	909	14.82	6134	290.0	285.0	292.0	285.0
2023-05-12	30.04 (+0.04)	0.98 (+0.01)	0.44 (0.0)	412	6.89	80	1.34	30	0.5	5982	287.5	285.0	289.5	280.5
2023-05-05	30.0 (+0.21)	0.97 (0.0)	0.44 (+0.01)	2293	28.19	8	0.1	17	0.21	8134	284.5	271.5	285.5	270.5
2023-04-28	29.79 (-0.04)	0.97 (0.0)	0.43 (+0.01)	-272	7.51	74	2.04	140	3.86	3623	270.5	268.5	273.0	266.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	29.83 (-0.1)	0.97 (0.0)	0.42 (0.0)	-1304	33.03	-10	0.25	56	1.42	3948	270.0	271.0	273.0	268.5
2023-04-14	29.93 (-0.03)	0.97 (-0.02)	0.42 (+0.01)	-286	8.04	-216	6.07	30	0.84	3557	271.0	270.0	272.0	268.5
2023-04-07	29.96 (-0.05)	0.99 (0.0)	0.41 (0.0)	-496	29.45	12	0.71	-4	0.24	1684	269.5	268.0	270.0	267.5
2023-03-31	30.01 (+0.05)	0.99 (0.0)	0.41 (0.0)	524	10.53	-278	5.59	39	0.78	4976	269.5	271.5	274.5	269.0
2023-03-24	29.96 (+0.03)	0.99 (+0.01)	0.41 (0.0)	448	12.9	81	2.33	13	0.37	3472	271.0	269.0	271.0	266.5
2023-03-17	29.93 (-0.03)	0.98 (-0.02)	0.41 (-0.01)	-167	2.95	-222	3.92	-120	2.12	5657	268.0	268.0	269.5	266.5
2023-03-10	29.96 (+0.02)	1.0 (0.0)	0.42 (+0.01)	136	2.68	30	0.59	107	2.11	5078	267.5	269.0	270.5	267.5
2023-03-03	29.94 (-0.17)	1.0 (-0.01)	0.41 (-0.01)	-1875	39.73	-87	1.84	-71	1.5	4719	267.5	267.0	268.5	265.5
2023-02-24	30.11 (-0.01)	1.01 (-0.02)	0.42 (0.0)	-202	2.84	-187	2.63	-46	0.65	7118	267.0	268.0	270.0	267.0
2023-02-17	30.12 (-0.03)	1.03 (-0.02)	0.42 (0.0)	-313	6.64	-286	6.07	3	0.06	4714	268.0	269.5	271.5	267.5
2023-02-10	30.15 (-0.17)	1.05 (+0.01)	0.42 (0.0)	-1731	33.53	133	2.58	-42	0.81	5163	268.5	269.0	269.5	267.0
2023-02-03	30.32 (-0.2)	1.04 (-0.12)	0.42 (-0.01)	-2055	14.36	-1240	8.66	-11	0.08	14311	269.5	293.5	295.0	267.5
2023-01-17	30.52 (-0.03)	1.16 (-0.01)	0.43 (+0.01)	-436	20.96	-108	5.19	4	0.19	2080	271.5	272.5	274.5	270.5
2023-01-13	30.55 (-0.18)	1.17 (-0.04)	0.42 (0.0)	-1920	26.02	-411	5.57	31	0.42	7379	271.0	273.5	277.0	269.0
2023-01-06	30.73 (-0.01)	1.21 (0.0)	0.42 (0.0)	-146	5.22	19	0.68	-6	0.21	2795	270.5	269.0	273.0	267.5
2022-12-30	30.74 (+0.1)	1.21 (0.0)	0.42 (-0.01)	1061	28.46	-311	8.34	-67	1.8	3728	272.0	269.5	274.0	267.0
2022-12-23	30.64 (+0.02)	1.21 (-0.01)	0.43 (-0.01)	175	4.67	-106	2.83	-152	4.06	3745	268.0	268.5	273.0	267.0
2022-12-16	30.62 (+0.04)	1.22 (+0.03)	0.44 (-0.01)	443	7.54	279	4.75	-22	0.37	5875	270.0	272.0	274.5	268.0
2022-12-09	30.58 (+0.14)	1.19 (-0.01)	0.45 (0.0)	1483	19.03	-129	1.66	-14	0.18	7794	273.0	267.5	273.5	265.0
2022-12-02	30.44 (+0.2)	1.2 (-0.08)	0.45 (-0.01)	2114	25.87	-829	10.15	-126	1.54	8171	268.0	264.5	274.0	263.0
2022-11-25	30.24 (+0.1)	1.28 (-0.03)	0.46 (0.0)	1166	22.85	-273	5.35	25	0.49	5102	265.0	265.5	266.5	262.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	30.14 (+0.02)	1.31 (-0.01)	0.46 (-0.01)	283	3.84	-131	1.78	-143	1.94	7372	265.0	263.5	267.0	261.0
2022-11-11	30.12 (+0.03)	1.32 (-0.02)	0.47 (0.0)	407	6.01	-184	2.72	20	0.3	6771	262.5	263.0	267.0	260.5
2022-11-04	30.09 (-0.17)	1.34 (-0.04)	0.47 (+0.01)	-1534	22.09	-463	6.67	49	0.71	6944	262.5	268.0	271.0	258.5
2022-10-28	30.26 (-0.09)	1.38 (+0.01)	0.46 (+0.04)	-1019	14.72	105	1.52	441	6.37	6922	267.0	272.5	272.5	262.5
2022-10-21	30.35 (-0.02)	1.37 (0.0)	0.42 (+0.01)	-97	1.69	44	0.77	133	2.32	5744	270.0	274.5	277.5	267.5
2022-10-14	30.37 (-0.1)	1.37 (+0.02)	0.41 (0.0)	-1053	15.25	178	2.58	33	0.48	6903	275.5	272.5	281.0	268.0
2022-10-07	30.47 (-0.05)	1.35 (+0.02)	0.41 (+0.01)	-567	11.37	166	3.33	29	0.58	4989	275.0	279.5	285.0	274.0
2022-09-30	30.52 (+0.03)	1.33 (+0.14)	0.4 (0.0)	309	3.37	1437	15.67	22	0.24	9173	282.5	272.0	287.5	270.5
2022-09-23	30.49 (-0.03)	1.19 (+0.01)	0.4 (-0.01)	-534	7.25	92	1.25	-70	0.95	7363	272.0	271.5	282.5	269.0
2022-09-16	30.52 (-0.09)	1.18 (0.0)	0.41 (0.0)	-744	8.71	9	0.11	-77	0.9	8539	270.5	284.0	288.5	269.0
2022-09-08	30.61 (+0.02)	1.18 (+0.05)	0.41 (-0.01)	282	5.9	484	10.13	-84	1.76	4780	283.0	272.5	283.0	270.5
2022-09-02	30.59 (-0.05)	1.13 (-0.02)	0.42 (-0.03)	-305	5.05	-171	2.83	-240	3.97	6042	271.5	269.0	274.5	265.5
2022-08-26	30.64 (+0.01)	1.15 (-0.06)	0.45 (0.0)	48	1.49	-631	19.65	2	0.06	3211	272.0	275.0	278.5	271.0
2022-08-19	30.63 (+0.08)	1.21 (-0.04)	0.45 (0.0)	795	15.7	-374	7.39	-19	0.38	5064	277.5	280.0	281.5	273.5
2022-08-12	30.55 (+0.02)	1.25 (0.0)	0.45 (0.0)	204	7.57	-14	0.52	-24	0.89	2694	280.5	279.5	283.5	278.0
2022-08-05	30.53 (0.0)	1.25 (+0.06)	0.45 (-0.01)	-582	11.1	595	11.35	-81	1.54	5243	279.0	283.0	286.5	270.5
2022-07-29	30.53 (-0.03)	1.19 (+0.06)	0.46 (+0.01)	-324	3.34	568	5.85	28	0.29	9711	283.0	296.0	299.0	283.0
2022-07-22	30.56 (+0.2)	1.13 (+0.07)	0.45 (-0.01)	2361	20.16	827	7.06	-25	0.21	11712	297.5	288.5	298.0	282.0
2022-07-15	30.36 (+0.27)	1.06 (+0.18)	0.46 (+0.01)	2585	20.05	1844	14.3	70	0.54	12894	287.0	275.5	288.5	274.5
2022-07-08	30.09 (+0.13)	0.88 (+0.07)	0.45 (+0.02)	1264	18.19	692	9.96	228	3.28	6950	275.5	273.0	279.0	272.5
2022-07-01	29.96 (-0.01)	0.81 (+0.16)	0.43 (+0.02)	17	0.23	307	4.11	235	3.14	7477	273.0	274.0	274.0	267.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	29.97 (+0.21)	0.65 (-0.19)	0.41 (+0.06)	2293	27.24	-1946	23.12	627	7.45	8418	273.5	262.0	274.0	259.5
2022-06-17	29.76 (-0.03)	0.84 (-0.09)	0.35 (0.0)	-485	7.64	-917	14.44	2	0.03	6350	261.0	263.5	268.0	261.0
2022-06-10	29.79 (-0.12)	0.93 (0.0)	0.35 (+0.01)	-728	18.23	-12	0.3	31	0.78	3994	264.0	266.0	268.0	263.5
2022-06-02	29.91 (+0.07)	0.93 (-0.32)	0.34 (+0.01)	1121	11.64	-3345	34.73	104	1.08	9632	263.0	267.5	275.5	263.0
2022-05-27	29.84 (+0.06)	1.25 (-0.25)	0.33 (+0.02)	632	5.74	-2548	23.12	232	2.11	11020	269.5	268.5	271.5	260.0
2022-05-20	29.78 (+0.07)	1.5 (-0.05)	0.31 (+0.01)	883	8.99	-593	6.04	86	0.88	9826	271.5	268.0	278.0	261.0
2022-05-13	29.71 (-0.1)	1.55 (0.0)	0.3 (0.0)	-1057	21.15	27	0.54	-13	0.26	4998	265.0	270.0	272.5	261.0
2022-05-06	29.81 (+0.02)	1.55 (+0.04)	0.3 (-0.01)	175	3.05	470	8.19	-97	1.69	5736	275.0	275.0	280.0	273.0
2022-04-29	29.79 (+0.04)	1.51 (+0.04)	0.31 (-0.01)	661	10.9	359	5.92	-29	0.48	6063	273.5	268.0	276.5	268.0
2022-04-22	29.75 (+0.04)	1.47 (+0.04)	0.32 (0.0)	589	9.75	473	7.83	0	0.0	6040	271.5	266.5	274.5	266.0
2022-04-15	29.71 (+0.06)	1.43 (+0.02)	0.32 (+0.01)	496	9.52	140	2.69	38	0.73	5208	268.0	264.0	269.5	264.0
2022-04-08	29.65 (-0.05)	1.41 (+0.01)	0.31 (0.0)	-458	7.06	148	2.28	2	0.03	6491	264.0	264.0	265.0	260.5
2022-04-01	29.7 (-0.21)	1.4 (+0.1)	0.31 (0.0)	-2172	24.89	15	0.17	50	0.57	8725	263.0	260.0	265.0	259.5
2022-03-25	29.91 (-0.35)	1.3 (0.0)	0.31 (+0.01)	-3501	31.57	16	0.14	49	0.44	11091	262.5	260.0	266.0	258.5
2022-03-18	30.26 (-0.4)	1.3 (+0.02)	0.3 (0.0)	-4381	34.64	175	1.38	41	0.32	12646	258.0	264.0	265.0	258.0
2022-03-11	30.66 (-0.18)	1.28 (+0.04)	0.3 (0.0)	-1391	16.18	420	4.89	10	0.12	8597	263.0	263.5	268.0	259.0
2022-03-04	30.84 (-0.07)	1.24 (+0.01)	0.3 (+0.01)	-608	8.98	169	2.5	61	0.9	6770	265.5	260.5	265.5	260.5
2022-02-25	30.91 (-0.48)	1.23 (+0.08)	0.29 (0.0)	-4975	31.93	825	5.3	-16	0.1	15579	261.5	261.5	263.5	258.0
2022-02-18	31.39 (-0.17)	1.15 (+0.03)	0.29 (0.0)	-1822	27.42	335	5.04	28	0.42	6645	262.5	263.5	267.5	260.0
2022-02-11	31.56 (-0.25)	1.12 (+0.03)	0.29 (0.0)	-2519	26.35	294	3.08	49	0.51	9559	264.0	263.5	266.5	260.0
2022-01-26	31.81 (-0.14)	1.09 (+0.02)	0.29 (0.0)	-1368	28.11	164	3.37	-24	0.49	4866	265.0	268.0	268.5	262.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	31.95 (-0.08)	1.07 (+0.01)	0.29 (0.0)	-829	11.63	121	1.7	-34	0.48	7128	268.5	268.5	273.0	266.5
2022-01-14	32.03 (-0.05)	1.06 (-0.01)	0.29 (0.0)	-802	21.06	-90	2.36	17	0.45	3809	269.0	271.5	275.0	269.0
2022-01-07	32.08 (-0.04)	1.07 (-0.01)	0.29 (0.0)	-473	15.38	-131	4.26	26	0.85	3075	271.5	275.0	276.0	271.5
2021-12-30	32.12 (-0.04)	1.08 (-0.01)	0.29 (0.0)	-451	22.99	-63	3.21	15	0.76	1962	273.5	275.0	275.5	272.5
2021-12-24	32.16 (-0.21)	1.09 (+0.02)	0.29 (0.0)	-2244	40.82	125	2.27	-47	0.86	5497	274.5	272.0	276.0	270.5
2021-12-17	32.37 (-0.43)	1.07 (+0.02)	0.29 (0.0)	-4503	52.21	205	2.38	-5	0.06	8625	275.0	277.0	277.5	268.0
2021-12-10	32.8 (-0.05)	1.05 (-0.01)	0.29 (0.0)	-269	6.0	-2	0.04	14	0.31	4480	275.5	274.0	278.5	273.0
2021-12-03	32.85 (-0.2)	1.06 (-0.05)	0.29 (+0.01)	-2108	14.8	-538	3.78	66	0.46	14242	275.0	280.5	282.5	269.0
2021-11-26	33.05 (-0.03)	1.11 (-0.01)	0.28 (0.0)	-357	7.44	-153	3.19	-5	0.1	4799	280.0	293.5	293.5	279.5
2021-11-19	33.08 (+0.35)	1.12 (+0.08)	0.28 (0.0)	3629	46.18	873	11.11	23	0.29	7859	293.5	290.0	294.0	288.0
2021-11-12	32.73 (+0.06)	1.04 (+0.04)	0.28 (0.0)	428	5.94	414	5.74	45	0.62	7211	285.5	284.0	291.0	281.5
2021-11-05	32.67 (-0.02)	1.0 (+0.03)	0.28 (0.0)	-341	4.18	328	4.02	5	0.06	8162	282.5	281.0	288.0	278.0
2021-10-29	32.69 (+0.02)	0.97 (+0.01)	0.28 (-0.01)	234	3.94	70	1.18	-110	1.85	5942	288.0	287.0	291.5	278.0
2021-10-22	32.67 (+0.03)	0.96 (+0.01)	0.29 (0.0)	303	7.92	54	1.41	-7	0.18	3826	287.5	291.0	291.5	281.5
2021-10-15	32.64 (+0.08)	0.95 (+0.07)	0.29 (+0.01)	801	13.97	729	12.71	127	2.21	5735	290.0	284.0	291.0	281.0
2021-10-08	32.56 (+0.31)	0.88 (+0.02)	0.28 (+0.01)	3631	47.34	218	2.84	93	1.21	7670	287.0	276.5	287.0	274.5
2021-10-01	32.25 (+0.1)	0.86 (-0.04)	0.27 (-0.01)	1035	16.48	207	3.3	-121	1.93	6281	276.0	280.0	281.0	273.5
2021-09-24	32.15 (+0.11)	0.9 (+0.01)	0.28 (-0.01)	1168	29.5	121	3.06	-105	2.65	3959	279.5	276.5	281.0	274.5
2021-09-17	32.04 (+0.24)	0.89 (+0.01)	0.29 (-0.01)	1936	31.57	27	0.44	-97	1.58	6132	278.0	274.0	280.0	271.0
2021-09-10	31.8 (+0.06)	0.88 (0.0)	0.3 (0.0)	787	11.73	23	0.34	-75	1.12	6709	274.5	279.0	282.0	267.5
2021-09-03	31.74 (-0.07)	0.88 (0.0)	0.3 (0.0)	-983	14.91	-19	0.29	31	0.47	6594	278.5	283.0	286.0	277.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	31.81 (+0.05)	0.88 (0.0)	0.3 (+0.01)	472	5.18	77	0.84	68	0.75	9120	284.5	287.5	292.0	281.0
2021-08-20	31.76 (+0.35)	0.88 (+0.03)	0.29 (-0.03)	4070	40.45	279	2.77	-237	2.36	10062	286.0	280.5	289.0	280.5
2021-08-13	31.41 (+0.04)	0.85 (+0.03)	0.32 (+0.01)	770	15.26	257	5.09	118	2.34	5047	281.5	282.0	286.5	273.5
2021-08-06	31.37 (+0.61)	0.82 (0.0)	0.31 (0.0)	6224	38.68	22	0.14	-67	0.42	16090	282.5	280.5	290.0	280.0
2021-07-30	30.76 (+0.32)	0.82 (+0.04)	0.31 (+0.02)	3298	31.54	392	3.75	270	2.58	10455	280.5	265.0	287.0	264.5
2021-07-23	30.44 (+0.04)	0.78 (0.0)	0.29 (+0.02)	205	5.09	7	0.17	147	3.65	4030	265.0	261.5	265.5	260.5
2021-07-16	30.4 (-0.05)	0.78 (-0.01)	0.27 (0.0)	-450	10.45	-32	0.74	53	1.23	4306	262.5	260.5	262.5	258.0
2021-07-09	30.45 (-0.18)	0.79 (0.0)	0.27 (0.0)	-1791	37.65	1	0.02	3	0.06	4757	260.5	261.0	262.0	258.0
2021-07-02	30.63 (-0.07)	0.79 (+0.09)	0.27 (0.0)	-826	20.6	-44	1.1	9	0.22	4010	260.5	263.0	264.0	259.5
2021-06-25	30.7 (-0.12)	0.7 (+0.04)	0.27 (+0.04)	-1143	24.09	412	8.68	338	7.12	4745	262.0	260.0	264.5	259.0
2021-06-18	30.82 (-0.26)	0.66 (+0.07)	0.23 (+0.01)	-2720	40.95	691	10.4	110	1.66	6643	260.0	264.5	265.5	259.0
2021-06-11	31.08 (-0.01)	0.59 (0.0)	0.22 (0.0)	-49	1.55	38	1.2	-1	0.03	3169	264.5	263.5	266.0	261.0
2021-06-04	31.09 (0.0)	0.59 (-0.01)	0.22 (0.0)	60	0.99	-165	2.72	62	1.02	6063	263.5	263.5	269.0	263.0
2021-05-28	31.09 (-0.4)	0.6 (+0.03)	0.22 (0.0)	-4007	26.9	399	2.68	0	0.0	14897	262.0	268.0	269.0	259.0
2021-05-21	31.49 (+0.18)	0.57 (+0.02)	0.22 (0.0)	1787	14.55	177	1.44	-6	0.05	12280	268.0	270.5	277.0	266.5
2021-05-14	31.31 (-0.13)	0.55 (+0.03)	0.22 (-0.01)	-1346	15.0	256	2.85	-77	0.86	8973	271.5	271.5	272.0	253.5
2021-05-07	31.44 (-0.15)	0.52 (0.0)	0.23 (0.0)	-1570	25.23	-2	0.03	-3	0.05	6223	271.0	270.0	273.0	267.0
2021-04-29	31.59 (-0.05)	0.52 (0.0)	0.23 (0.0)	-455	9.2	-5	0.1	-21	0.42	4944	271.0	273.5	274.5	271.0
2021-04-23	31.64 (-0.07)	0.52 (-0.01)	0.23 (0.0)	-442	8.04	-7	0.13	-27	0.49	5500	273.5	274.0	276.5	273.0
2021-04-16	31.71 (-0.15)	0.53 (0.0)	0.23 (0.0)	-1662	32.62	-18	0.35	5	0.1	5095	274.0	272.5	275.0	271.5
2021-04-09	31.86 (-0.05)	0.53 (-0.02)	0.23 (0.0)	-756	25.76	-259	8.82	9	0.31	2935	274.5	276.0	277.0	272.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	31.91 (-0.18)	0.55 (0.0)	0.23 (0.0)	-1863	36.16	-16	0.31	8	0.16	5152	275.5	278.0	280.0	272.0
2021-03-26	32.09 (-0.03)	0.55 (-0.01)	0.23 (0.0)	-64	1.41	-107	2.36	-51	1.12	4537	277.0	271.0	278.5	269.5
2021-03-19	32.12 (-0.07)	0.56 (+0.01)	0.23 (-0.01)	-780	11.15	12	0.17	-67	0.96	6997	273.0	277.0	279.5	271.0
2021-03-12	32.19 (+0.21)	0.55 (+0.02)	0.24 (0.0)	2387	20.19	287	2.43	-33	0.28	11823	280.0	270.5	281.0	270.0
2021-03-05	31.98 (-0.06)	0.53 (+0.08)	0.24 (+0.01)	-574	6.06	809	8.55	82	0.87	9465	270.5	265.5	273.0	264.0
2021-02-26	32.04 (-0.3)	0.45 (+0.07)	0.23 (+0.01)	-2997	32.69	748	8.16	122	1.33	9168	262.0	265.0	268.0	262.0
2021-02-19	32.34 (-0.1)	0.38 (0.0)	0.22 (0.0)	-1109	16.64	7	0.11	1	0.02	6664	265.0	267.5	270.0	264.0
2021-02-05	32.44 (-0.05)	0.38 (+0.01)	0.22 (0.0)	-260	4.15	46	0.73	24	0.38	6271	268.0	269.5	273.5	267.0
2021-01-29	32.49 (+0.11)	0.37 (0.0)	0.22 (0.0)	813	9.86	50	0.61	27	0.33	8248	267.0	264.5	273.5	264.5
2021-01-22	32.38 (-0.1)	0.37 (0.0)	0.22 (+0.01)	-1136	11.99	5	0.05	51	0.54	9475	266.5	266.5	272.5	263.0
2021-01-15	32.48 (-0.16)	0.37 (0.0)	0.21 (0.0)	-1630	28.57	-13	0.23	38	0.67	5705	266.0	272.5	273.0	265.0
2021-01-08	32.64 (+0.09)	0.37 (-0.01)	0.21 (-0.01)	706	10.65	-72	1.09	-154	2.32	6627	273.0	266.5	273.0	265.0
2020-12-31	32.55 (-0.02)	0.38 (-0.02)	0.22 (-0.01)	-380	9.83	-1	0.03	-9	0.23	3865	266.5	263.5	269.0	262.0
2020-12-25	32.57 (-0.09)	0.4 (-0.01)	0.23 (0.0)	-897	23.56	-129	3.39	-49	1.29	3807	263.0	268.0	268.5	261.0
2020-12-18	32.66 (-0.08)	0.41 (+0.01)	0.23 (0.0)	-854	8.81	176	1.82	-49	0.51	9689	268.0	266.5	270.0	265.5
2020-12-11	32.74 (-0.08)	0.4 (0.0)	0.23 (-0.01)	-807	12.79	-8	0.13	-56	0.89	6309	266.5	269.5	269.5	264.5
2020-12-04	32.82 (-0.33)	0.4 (-0.01)	0.24 (0.0)	-3288	18.31	-104	0.58	20	0.11	17958	268.0	271.5	273.0	259.0
2020-11-27	33.15 (+0.02)	0.41 (-0.03)	0.24 (0.0)	3	0.05	-295	4.77	4	0.06	6182	273.0	273.0	274.5	272.0
2020-11-20	33.13 (-0.05)	0.44 (0.0)	0.24 (0.0)	-535	7.84	1	0.01	-20	0.29	6823	272.0	271.0	272.5	267.5
2020-11-13	33.18 (-0.24)	0.44 (0.0)	0.24 (+0.01)	-2506	18.06	-7	0.05	88	0.63	13875	268.5	260.5	271.5	258.0
2020-11-06	33.42 (-0.31)	0.44 (0.0)	0.23 (0.0)	-3083	35.13	2	0.02	-3	0.03	8777	258.5	258.0	265.0	256.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	33.73 (-0.27)	0.44 (0.0)	0.23 (-0.01)	-2453	40.82	-2	0.03	-107	1.78	6009	258.0	270.0	271.0	258.0
2020-10-23	34.0 (-0.07)	0.44 (0.0)	0.24 (-0.01)	-796	18.82	-1	0.02	-116	2.74	4229	270.5	271.0	271.0	265.5
2020-10-16	34.07 (-0.06)	0.44 (0.0)	0.25 (-0.01)	-725	12.86	-27	0.48	-39	0.69	5637	270.0	276.0	276.0	266.5
2020-10-08	34.13 (+0.13)	0.44 (+0.01)	0.26 (0.0)	1400	19.62	95	1.33	7	0.1	7136	275.0	264.0	277.0	264.0
2020-09-30	34.0 (+0.02)	0.43 (-0.07)	0.26 (0.0)	240	8.25	0	0.0	-6	0.21	2910	263.0	260.0	265.5	259.0
2020-09-25	33.98 (-0.18)	0.5 (0.0)	0.26 (-0.01)	-2607	32.16	-2	0.02	-159	1.96	8107	258.5	262.5	266.0	253.0
2020-09-18	34.16 (-0.39)	0.5 (0.0)	0.27 (0.0)	-3059	41.74	3	0.04	-5	0.07	7329	263.0	267.0	267.5	263.0
2020-09-11	34.55 (-0.29)	0.5 (0.0)	0.27 (-0.01)	-3160	37.51	0	0.0	-39	0.46	8424	265.5	263.0	269.0	262.0
2020-09-04	34.84 (-0.69)	0.5 (0.0)	0.28 (+0.01)	-7424	53.22	5	0.04	36	0.26	13949	263.0	272.0	273.0	261.0
2020-08-28	35.53 (-0.22)	0.5 (+0.03)	0.27 (-0.01)	-2606	29.26	317	3.56	-39	0.44	8906	270.5	271.0	275.5	269.0
2020-08-21	35.75 (-0.25)	0.47 (-0.02)	0.28 (-0.06)	-2909	35.54	-250	3.05	-700	8.55	8184	271.0	275.5	278.0	270.0
2020-08-14	36.0 (-0.13)	0.49 (0.0)	0.34 (-0.01)	-1517	23.71	-13	0.2	-51	0.8	6399	276.0	273.5	280.5	273.0
2020-08-07	36.13 (-0.47)	0.49 (-0.03)	0.35 (0.0)	-4709	40.04	-328	2.79	-18	0.15	11760	273.0	276.0	280.0	270.0
2020-07-31	36.6 (-0.6)	0.52 (-0.01)	0.35 (-0.05)	-6288	58.25	-12	0.11	-509	4.72	10794	280.0	287.5	289.0	280.0
2020-07-24	37.2 (-0.21)	0.53 (0.0)	0.4 (+0.02)	-2118	32.12	-31	0.47	165	2.5	6594	288.0	290.0	291.5	288.0
2020-07-17	37.41 (-0.46)	0.53 (0.0)	0.38 (+0.02)	-5331	55.65	-27	0.28	215	2.24	9579	290.0	291.5	292.0	285.5
2020-07-10	37.87 (-0.43)	0.53 (-0.01)	0.36 (+0.01)	-4657	47.12	-103	1.04	166	1.68	9884	290.0	297.5	300.5	290.0
2020-07-03	38.3 (-0.23)	0.54 (0.0)	0.35 (+0.02)	-2345	36.68	-7	0.11	132	2.06	6393	296.0	299.0	299.5	293.0
2020-06-24	38.53 (+0.01)	0.54 (0.0)	0.33 (0.0)	-111	2.5	-12	0.27	38	0.86	4432	283.0	298.5	302.0	276.5
2020-06-19	38.52 (-0.24)	0.54 (-0.01)	0.33 (0.0)	-1934	26.54	-38	0.52	-13	0.18	7286	298.5	296.0	300.5	294.0
2020-06-12	38.76 (-0.35)	0.55 (-0.01)	0.33 (0.0)	-3205	16.85	-190	1.0	13	0.07	19025	296.0	295.5	301.5	293.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	39.11 (-0.33)	0.56 (-0.01)	0.33 (+0.02)	-3434	26.49	-44	0.34	225	1.74	12963	294.0	295.5	300.0	294.0
2020-05-29	39.44 (-0.15)	0.57 (-0.03)	0.31 (+0.02)	-1552	23.07	-318	4.73	174	2.59	6726	295.5	300.5	303.0	294.0
2020-05-22	39.59 (-0.08)	0.6 (0.0)	0.29 (+0.01)	-471	11.59	-11	0.27	142	3.49	4065	299.5	298.0	304.5	297.5
2020-05-15	39.67 (0.0)	0.6 (0.0)	0.28 (0.0)	-16	0.38	5	0.12	19	0.46	4164	300.0	305.0	307.0	300.0
2020-05-08	39.67 (-0.01)	0.6 (0.0)	0.28 (0.0)	-113	1.54	-10	0.14	-28	0.38	7358	305.0	298.0	308.0	294.0
2020-04-30	39.68 (+0.38)	0.6 (0.0)	0.28 (0.0)	3971	45.01	-4	0.05	-33	0.37	8823	308.0	290.0	310.0	288.5
2020-04-24	39.3 (-0.06)	0.6 (0.0)	0.28 (-0.01)	-661	9.39	-41	0.58	-67	0.95	7041	288.0	287.0	290.0	278.5
2020-04-17	39.36 (-0.05)	0.6 (0.0)	0.29 (0.0)	-527	9.05	1	0.02	-51	0.88	5820	287.0	286.5	295.0	286.0
2020-04-10	39.41 (-0.1)	0.6 (-0.01)	0.29 (-0.01)	-747	10.37	-96	1.33	-41	0.57	7205	288.0	288.0	291.0	276.0
2020-04-01	39.51 (-0.02)	0.61 (+0.15)	0.3 (0.0)	-295	6.21	6	0.13	-21	0.44	4752	282.0	275.0	284.5	272.0
2020-03-27	39.53 (-0.48)	0.46 (+0.01)	0.3 (0.0)	-4544	31.52	55	0.38	-39	0.27	14418	278.0	276.0	280.5	260.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	27.17 (-1.01)	3.32 (+0.15)	0.53 (-0.01)	-10383	46.62	1561	7.01	-122	0.55	22273	268.5	270.0	285.0	268.0
2024-10-30	28.18 (+0.06)	3.17 (+0.11)	0.54 (0.0)	532	2.55	1318	6.31	25	0.12	20881	295.0	296.5	299.0	288.5
2024-09-30	28.12 (+0.93)	3.06 (+0.15)	0.54 (-0.01)	9711	27.14	1498	4.19	-78	0.22	35777	295.0	283.0	306.0	277.0
2024-08-30	27.19 (+1.53)	2.91 (+0.19)	0.55 (-0.02)	15922	40.16	2018	5.09	-171	0.43	39647	281.5	268.0	291.5	265.0
2024-07-31	25.66 (+0.22)	2.72 (+0.67)	0.57 (+0.02)	2213	6.59	6219	18.52	150	0.45	33581	277.5	275.5	284.0	271.5
2024-06-28	25.44 (-0.01)	2.05 (+0.12)	0.55 (+0.01)	738	3.73	1169	5.91	164	0.83	19775	273.5	270.0	278.0	268.0
2024-05-31	25.45 (-0.36)	1.93 (+0.11)	0.54 (+0.02)	-3873	14.77	1212	4.62	132	0.5	26227	270.0	272.0	277.0	267.0
2024-04-30	25.81 (-0.02)	1.82 (-0.03)	0.52 (0.0)	-294	1.28	566	2.47	16	0.07	22924	274.0	267.5	278.5	267.0
2024-03-29	25.83 (-0.41)	1.85 (+0.01)	0.52 (-0.01)	-4614	21.37	20	0.09	-116	0.54	21589	266.5	269.0	271.5	265.5
2024-02-29	26.24 (0.0)	1.84 (0.0)	0.53 (+0.01)	-11	0.09	26	0.22	153	1.31	11714	269.5	266.0	271.0	265.0
2024-01-31	26.24 (-0.34)	1.84 (+0.12)	0.52 (0.0)	-3888	26.05	1190	7.97	15	0.1	14923	264.0	268.5	271.0	263.0
2023-12-29	26.58 (-0.73)	1.72 (+0.64)	0.52 (0.0)	-7745	35.09	6711	30.41	-38	0.17	22071	269.5	268.5	271.5	264.5
2023-11-30	27.31 (+0.19)	1.08 (-0.03)	0.52 (+0.01)	1888	8.74	-289	1.34	153	0.71	21601	269.5	258.5	273.5	257.0
2023-10-31	27.12 (-0.71)	1.11 (-0.07)	0.51 (+0.01)	-7322	35.35	116	0.56	109	0.53	20711	257.5	263.0	264.5	256.0
2023-09-28	27.83 (-0.63)	1.18 (-0.01)	0.5 (-0.02)	-6876	38.33	-149	0.83	-264	1.47	17940	262.5	268.5	270.5	262.5
2023-08-31	28.46 (-0.75)	1.19 (+0.04)	0.52 (-0.02)	-7741	34.93	395	1.78	-210	0.95	22163	267.5	280.0	282.0	267.5
2023-07-31	29.21 (-0.48)	1.15 (+0.18)	0.54 (-0.03)	-5505	22.95	1000	4.17	-282	1.18	23984	279.0	283.0	293.0	278.5
2023-06-30	29.69 (-0.19)	0.97 (-0.01)	0.57 (+0.03)	-221	1.28	-148	0.86	239	1.38	17287	282.5	280.0	290.0	277.0
2023-05-31	29.88 (+0.09)	0.98 (+0.01)	0.54 (+0.11)	75	0.21	121	0.33	1151	3.15	36560	279.5	271.5	292.0	270.5
2023-04-28	29.79 (-0.22)	0.97 (-0.02)	0.43 (+0.02)	-2358	18.4	-140	1.09	222	1.73	12813	270.5	268.0	273.0	266.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	30.01 (-0.1)	0.99 (-0.02)	0.41 (-0.01)	-934	3.91	-476	1.99	-32	0.13	23904	269.5	267.0	274.5	265.5
2023-02-24	30.11 (-0.33)	1.01 (-0.11)	0.42 (-0.01)	-3476	15.88	-1205	5.51	-108	0.49	21884	267.0	271.5	272.0	267.0
2023-01-31	30.44 (-0.3)	1.12 (-0.09)	0.43 (+0.01)	-3327	15.35	-875	4.04	41	0.19	21679	270.0	269.0	295.0	267.5
2022-12-30	30.74 (+0.34)	1.21 (0.0)	0.42 (-0.03)	3590	15.04	-381	1.6	-332	1.39	23863	272.0	274.0	274.5	265.0
2022-11-30	30.4 (+0.14)	1.21 (-0.18)	0.45 (-0.01)	2015	6.56	-1852	6.03	-105	0.34	30716	272.5	267.5	273.5	258.5
2022-10-31	30.26 (-0.26)	1.39 (+0.06)	0.46 (+0.06)	-2743	10.76	579	2.27	643	2.52	25486	268.0	279.5	285.0	262.5
2022-09-30	30.52 (-0.06)	1.33 (+0.19)	0.4 (-0.04)	-464	1.48	1979	6.33	-397	1.27	31268	282.5	266.5	288.5	265.5
2022-08-31	30.58 (+0.05)	1.14 (-0.05)	0.44 (-0.02)	-63	0.3	-552	2.65	-174	0.83	20846	268.0	283.0	286.5	267.5
2022-07-29	30.53 (+0.57)	1.19 (+0.39)	0.46 (+0.05)	5854	13.92	4002	9.51	448	1.07	42061	283.0	272.5	299.0	270.0
2022-06-30	29.96 (0.0)	0.8 (-0.29)	0.41 (+0.07)	860	2.92	-4252	14.43	753	2.55	29474	272.5	271.0	274.0	259.5
2022-05-31	29.96 (+0.17)	1.09 (-0.42)	0.34 (+0.03)	2023	5.44	-4376	11.77	307	0.83	37185	275.5	275.0	280.0	260.0
2022-04-29	29.79 (+0.07)	1.51 (+0.11)	0.31 (0.0)	1047	4.11	1128	4.42	10	0.04	25500	273.5	262.0	276.5	260.5
2022-03-31	29.72 (-1.19)	1.4 (+0.17)	0.31 (+0.02)	-11812	25.6	787	1.71	212	0.46	46136	263.0	260.5	268.0	258.0
2022-02-25	30.91 (-0.9)	1.23 (+0.14)	0.29 (0.0)	-9316	29.31	1454	4.57	61	0.19	31784	261.5	263.5	267.5	258.0
2022-01-26	31.81 (-0.31)	1.09 (+0.01)	0.29 (0.0)	-3472	18.39	64	0.34	-15	0.08	18879	265.0	275.0	276.0	262.5
2021-12-30	32.12 (-0.8)	1.08 (+0.01)	0.29 (+0.01)	-8066	33.25	87	0.36	25	0.1	24256	273.5	271.0	279.0	268.0
2021-11-30	32.92 (+0.23)	1.07 (+0.1)	0.28 (0.0)	1850	4.79	1102	2.86	86	0.22	38585	269.0	281.0	294.0	269.0
2021-10-29	32.69 (+0.44)	0.97 (+0.11)	0.28 (+0.01)	4970	20.05	1133	4.57	100	0.4	24783	288.0	278.0	291.5	273.5
2021-09-30	32.25 (+0.44)	0.86 (-0.02)	0.27 (-0.03)	3990	15.29	295	1.13	-382	1.46	26088	280.0	284.5	285.5	267.5
2021-08-31	31.81 (+1.05)	0.88 (+0.06)	0.3 (-0.01)	11488	27.16	637	1.51	-100	0.24	42303	285.5	280.5	292.0	273.5
2021-07-30	30.76 (+0.07)	0.82 (+0.03)	0.31 (+0.04)	567	2.22	368	1.44	466	1.82	25594	280.5	263.0	287.0	258.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	30.69 (-0.37)	0.79 (+0.19)	0.27 (+0.05)	-3707	18.07	932	4.54	529	2.58	20510	263.0	264.0	269.0	259.0
2021-05-31	31.06 (-0.53)	0.6 (+0.08)	0.22 (-0.01)	-5412	12.17	830	1.87	-90	0.2	44453	264.5	270.0	277.0	253.5
2021-04-29	31.59 (-0.34)	0.52 (-0.03)	0.23 (0.0)	-3558	18.28	-288	1.48	-27	0.14	19465	271.0	273.0	277.0	271.0
2021-03-31	31.93 (-0.11)	0.55 (+0.1)	0.23 (0.0)	-651	1.76	984	2.66	-68	0.18	36986	272.0	265.5	281.0	264.0
2021-02-26	32.04 (-0.45)	0.45 (+0.08)	0.23 (+0.01)	-4366	19.75	801	3.62	147	0.67	22103	262.0	269.5	273.5	262.0
2021-01-29	32.49 (-0.06)	0.37 (-0.01)	0.22 (0.0)	-1247	4.15	-30	0.1	-38	0.13	30058	267.0	266.5	273.5	263.0
2020-12-31	32.55 (-0.39)	0.38 (-0.02)	0.22 (-0.02)	-3976	11.12	42	0.12	-165	0.46	35760	266.5	263.0	270.0	261.0
2020-11-30	32.94 (-0.79)	0.4 (-0.04)	0.24 (+0.01)	-8371	20.16	-407	0.98	91	0.22	41528	259.0	258.0	274.5	256.5
2020-10-30	33.73 (-0.27)	0.44 (+0.01)	0.23 (-0.03)	-2574	11.18	65	0.28	-255	1.11	23013	258.0	264.0	277.0	258.0
2020-09-30	34.0 (-1.45)	0.43 (-0.07)	0.26 (-0.01)	-15160	39.28	6	0.02	-173	0.45	38599	263.0	271.5	271.5	253.0
2020-08-31	35.45 (-1.15)	0.5 (-0.02)	0.27 (-0.08)	-12591	33.69	-274	0.73	-808	2.16	37373	270.0	276.0	280.5	269.0
2020-07-31	36.6 (-1.82)	0.52 (-0.02)	0.35 (+0.01)	-19674	48.59	-182	0.45	120	0.3	40487	280.0	297.0	300.5	280.0
2020-06-30	38.42 (-1.02)	0.54 (-0.03)	0.34 (+0.03)	-9749	20.98	-282	0.61	312	0.67	46467	296.5	295.5	302.0	276.5
2020-05-29	39.44 (-0.24)	0.57 (-0.03)	0.31 (+0.03)	-2152	9.64	-334	1.5	307	1.38	22314	295.5	298.0	308.0	294.0
2020-04-30	39.68 (+0.15)	0.6 (-0.01)	0.28 (-0.02)	1757	5.85	-139	0.46	-198	0.66	30058	308.0	282.5	310.0	276.0
2020-03-31	39.53 (-1.37)	0.61 (+0.23)	0.3 (-0.03)	-13862	24.63	802	1.42	-320	0.57	56285	283.0	295.0	358.0	260.0
2020-02-27	40.9 (-0.35)	0.38 (+0.01)	0.33 (0.0)	-3386	20.39	69	0.42	31	0.19	16609	296.5	298.5	310.5	295.0
2020-01-31	41.25 (+0.04)	0.37 (-0.01)	0.33 (0.0)	220	1.56	-19	0.14	-72	0.51	14059	298.5	278.5	311.5	276.5
2019-12-31	41.21 ()	0.38 ()	0.33 ()	949	41.92	103	4.55	84	3.71	2264	304.0	309.0	310.5	303.5