- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.1 (-0.14) | 3.54 (-0.02) | 0.54 (0.0) | -1383 | 24.7 | -281 | 5.02 | -1 | 0.02 | 5599 | 262.0 | 264.0 | 264.5 | 262.0 |
| 2024-12-19 | 26.24 (-0.11) | 3.56 (+0.04) | 0.54 (0.0) | -1241 | 46.74 | 444 | 16.72 | -12 | 0.45 | 2655 | 265.5 | 264.5 | 266.5 | 264.5 |
| 2024-12-18 | 26.35 (-0.05) | 3.52 (+0.02) | 0.54 (0.0) | -457 | 21.74 | 235 | 11.18 | -12 | 0.57 | 2102 | 267.5 | 264.5 | 267.5 | 264.0 |
| 2024-12-17 | 26.4 (-0.17) | 3.5 (0.0) | 0.54 (0.0) | -1873 | 49.8 | -77 | 2.05 | 11 | 0.29 | 3761 | 264.5 | 267.0 | 268.0 | 264.5 |
| 2024-12-16 | 26.57 (-0.08) | 3.5 (+0.02) | 0.54 (0.0) | -878 | 56.1 | 262 | 16.74 | 13 | 0.83 | 1565 | 267.0 | 268.0 | 268.5 | 267.0 |
| 2024-12-13 | 26.65 (-0.09) | 3.48 (+0.04) | 0.54 (0.0) | -1030 | 83.27 | 437 | 35.33 | 0 | 0.0 | 1237 | 268.0 | 268.0 | 268.5 | 267.0 |
| 2024-12-12 | 26.74 (-0.1) | 3.44 (0.0) | 0.54 (0.0) | -990 | 59.39 | -2 | 0.12 | 2 | 0.12 | 1667 | 268.0 | 270.0 | 271.0 | 268.0 |
| 2024-12-11 | 26.84 (-0.02) | 3.44 (0.0) | 0.54 (0.0) | -223 | 26.8 | 3 | 0.36 | -10 | 1.2 | 832 | 269.5 | 270.5 | 271.5 | 269.5 |
| 2024-12-10 | 26.86 (-0.05) | 3.44 (+0.02) | 0.54 (0.0) | -295 | 37.53 | 159 | 20.23 | 2 | 0.25 | 786 | 270.5 | 271.5 | 271.5 | 270.0 |
| 2024-12-09 | 26.91 (-0.05) | 3.42 (+0.01) | 0.54 (0.0) | -513 | 47.19 | 108 | 9.94 | 2 | 0.18 | 1087 | 270.0 | 272.5 | 272.5 | 270.0 |
| 2024-12-06 | 26.96 (-0.04) | 3.41 (+0.04) | 0.54 (0.0) | -446 | 49.12 | 409 | 45.04 | -54 | 5.95 | 908 | 272.0 | 272.5 | 273.0 | 270.5 |
| 2024-12-05 | 27.0 (-0.03) | 3.37 (+0.01) | 0.54 (0.0) | -245 | 39.58 | 108 | 17.45 | -2 | 0.32 | 619 | 270.5 | 272.5 | 272.5 | 270.5 |
| 2024-12-04 | 27.03 (-0.04) | 3.36 (+0.01) | 0.54 (0.0) | -478 | 45.22 | 112 | 10.6 | 9 | 0.85 | 1057 | 272.5 | 274.5 | 274.5 | 271.0 |
| 2024-12-03 | 27.07 (0.0) | 3.35 (+0.01) | 0.54 (0.0) | -15 | 1.13 | 72 | 5.44 | 13 | 0.98 | 1323 | 274.5 | 274.5 | 275.0 | 272.0 |
| 2024-12-02 | 27.07 (0.0) | 3.34 (0.0) | 0.54 (0.0) | -25 | 4.08 | 4 | 0.65 | -11 | 1.79 | 613 | 272.0 | 271.5 | 273.5 | 271.0 |
| 2024-11-29 | 27.07 (-0.03) | 3.34 (0.0) | 0.54 (0.0) | -388 | 23.05 | 9 | 0.53 | 7 | 0.42 | 1683 | 270.5 | 269.5 | 272.0 | 268.0 |
| 2024-11-28 | 27.1 (-0.04) | 3.34 (0.0) | 0.54 (0.0) | -367 | 35.29 | 31 | 2.98 | 14 | 1.35 | 1040 | 271.0 | 272.5 | 272.5 | 269.5 |
| 2024-11-27 | 27.14 (0.0) | 3.34 (0.0) | 0.54 (0.0) | 66 | 6.51 | 21 | 2.07 | -1 | 0.1 | 1014 | 272.5 | 271.0 | 274.5 | 271.0 |
| 2024-11-26 | 27.14 (0.0) | 3.34 (+0.01) | 0.54 (0.0) | -21 | 2.76 | 55 | 7.24 | -10 | 1.32 | 760 | 270.5 | 270.5 | 272.0 | 270.0 |
| 2024-11-25 | 27.14 (-0.01) | 3.33 (0.0) | 0.54 (+0.01) | -137 | 3.59 | 25 | 0.65 | 54 | 1.41 | 3817 | 268.5 | 272.5 | 275.0 | 268.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 27.15 (-0.02) | 3.33 (+0.01) | 0.53 (0.0) | -194 | 34.83 | 57 | 10.23 | 20 | 3.59 | 557 | 269.0 | 270.0 | 271.0 | 269.0 |
| 2024-11-21 | 27.17 (-0.07) | 3.32 (+0.01) | 0.53 (0.0) | -665 | 67.93 | 118 | 12.05 | -13 | 1.33 | 979 | 268.5 | 270.5 | 271.0 | 268.5 |
| 2024-11-20 | 27.24 (-0.01) | 3.31 (0.0) | 0.53 (0.0) | -80 | 12.6 | 68 | 10.71 | 28 | 4.41 | 635 | 272.0 | 269.0 | 272.5 | 269.0 |
| 2024-11-19 | 27.25 (-0.04) | 3.31 (+0.01) | 0.53 (0.0) | -431 | 46.29 | 99 | 10.63 | 55 | 5.91 | 931 | 269.0 | 270.0 | 271.5 | 269.0 |
| 2024-11-18 | 27.29 (-0.01) | 3.3 (+0.02) | 0.53 (+0.01) | -151 | 20.35 | 140 | 18.87 | 29 | 3.91 | 742 | 271.0 | 271.0 | 271.5 | 269.5 |
| 2024-11-15 | 27.3 (-0.04) | 3.28 (0.0) | 0.52 (0.0) | -201 | 23.62 | 20 | 2.35 | -16 | 1.88 | 851 | 269.0 | 269.0 | 272.0 | 269.0 |
| 2024-11-14 | 27.34 (-0.09) | 3.28 (+0.02) | 0.52 (-0.01) | -941 | 59.75 | 180 | 11.43 | -55 | 3.49 | 1575 | 268.0 | 269.0 | 270.5 | 268.0 |
| 2024-11-13 | 27.43 (-0.06) | 3.26 (0.0) | 0.53 (0.0) | -656 | 55.36 | 28 | 2.36 | -41 | 3.46 | 1185 | 269.0 | 269.0 | 271.0 | 268.5 |
| 2024-11-12 | 27.49 (-0.08) | 3.26 (0.0) | 0.53 (-0.01) | -775 | 45.48 | 23 | 1.35 | -39 | 2.29 | 1704 | 270.0 | 271.5 | 272.0 | 270.0 |
| 2024-11-11 | 27.57 (-0.06) | 3.26 (+0.01) | 0.54 (0.0) | -657 | 59.08 | 117 | 10.52 | -5 | 0.45 | 1112 | 272.0 | 273.0 | 273.5 | 271.0 |
| 2024-11-08 | 27.63 (-0.06) | 3.25 (+0.01) | 0.54 (0.0) | -573 | 44.66 | 106 | 8.26 | 0 | 0.0 | 1283 | 273.0 | 274.0 | 276.0 | 273.0 |
| 2024-11-07 | 27.69 (-0.08) | 3.24 (0.0) | 0.54 (0.0) | -992 | 56.72 | 16 | 0.91 | 0 | 0.0 | 1749 | 273.5 | 275.0 | 277.5 | 273.5 |
| 2024-11-06 | 27.77 (-0.03) | 3.24 (+0.03) | 0.54 (0.0) | -343 | 23.79 | 245 | 16.99 | -2 | 0.14 | 1442 | 278.0 | 276.5 | 279.0 | 276.5 |
| 2024-11-05 | 27.8 (-0.06) | 3.21 (+0.03) | 0.54 (0.0) | -572 | 48.43 | 314 | 26.59 | -2 | 0.17 | 1181 | 276.5 | 272.5 | 276.5 | 272.5 |
| 2024-11-04 | 27.86 (-0.12) | 3.18 (+0.01) | 0.54 (0.0) | -1267 | 62.08 | 116 | 5.68 | -18 | 0.88 | 2041 | 272.0 | 277.0 | 278.5 | 272.0 |
| 2024-11-01 | 27.98 (-0.2) | 3.17 (0.0) | 0.54 (0.0) | -2079 | 42.8 | -29 | 0.6 | -43 | 0.89 | 4857 | 276.0 | 270.0 | 285.0 | 270.0 |
| 2024-10-30 | 28.18 (+0.01) | 3.17 (0.0) | 0.54 (0.0) | 33 | 2.06 | 19 | 1.19 | 13 | 0.81 | 1600 | 295.0 | 296.5 | 296.5 | 293.5 |
| 2024-10-29 | 28.17 (0.0) | 3.17 (0.0) | 0.54 (-0.01) | 112 | 17.5 | 44 | 6.88 | -45 | 7.03 | 640 | 295.0 | 291.5 | 295.0 | 291.5 |
| 2024-10-28 | 28.17 (+0.02) | 3.17 (-0.02) | 0.55 (0.0) | 109 | 19.12 | -195 | 34.21 | 25 | 4.39 | 570 | 292.0 | 295.0 | 296.0 | 292.0 |
| 2024-10-25 | 28.15 (+0.01) | 3.19 (0.0) | 0.55 (0.0) | 207 | 40.35 | 8 | 1.56 | -13 | 2.53 | 513 | 295.0 | 292.0 | 295.0 | 292.0 |
| 2024-10-24 | 28.14 (+0.01) | 3.19 (0.0) | 0.55 (0.0) | 82 | 4.24 | 19 | 0.98 | -56 | 2.89 | 1935 | 293.0 | 289.5 | 293.5 | 288.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 28.13 (-0.06) | 3.19 (+0.01) | 0.55 (-0.01) | -740 | 42.41 | 61 | 3.5 | -57 | 3.27 | 1745 | 289.5 | 294.5 | 294.5 | 289.5 |
| 2024-10-22 | 28.19 (+0.02) | 3.18 (+0.01) | 0.56 (0.0) | 167 | 19.24 | 58 | 6.68 | -3 | 0.35 | 868 | 295.5 | 293.5 | 295.5 | 292.5 |
| 2024-10-21 | 28.17 (-0.01) | 3.17 (0.0) | 0.56 (0.0) | -39 | 4.65 | 137 | 16.33 | 24 | 2.86 | 839 | 295.5 | 299.0 | 299.0 | 294.0 |
| 2024-10-18 | 28.18 (+0.04) | 3.17 (0.0) | 0.56 (+0.01) | 520 | 55.26 | -31 | 3.29 | 57 | 6.06 | 941 | 297.0 | 297.5 | 297.5 | 294.5 |
| 2024-10-17 | 28.14 (0.0) | 3.17 (+0.01) | 0.55 (+0.01) | 31 | 3.63 | 132 | 15.46 | 69 | 8.08 | 854 | 296.5 | 295.0 | 297.0 | 294.0 |
| 2024-10-16 | 28.14 (0.0) | 3.16 (+0.01) | 0.54 (0.0) | -96 | 7.57 | 131 | 10.33 | 47 | 3.71 | 1268 | 293.5 | 291.5 | 295.5 | 291.0 |
| 2024-10-15 | 28.14 (0.0) | 3.15 (+0.01) | 0.54 (0.0) | -61 | 4.33 | 119 | 8.45 | -16 | 1.14 | 1409 | 294.0 | 295.0 | 295.5 | 291.0 |
| 2024-10-14 | 28.14 (-0.01) | 3.14 (+0.02) | 0.54 (0.0) | -160 | 32.39 | 213 | 43.12 | -2 | 0.4 | 494 | 295.0 | 294.0 | 296.0 | 293.5 |
| 2024-10-11 | 28.15 (0.0) | 3.12 (0.0) | 0.54 (0.0) | 33 | 4.68 | 12 | 1.7 | 1 | 0.14 | 705 | 294.0 | 297.0 | 297.0 | 294.0 |
| 2024-10-09 | 28.15 (+0.01) | 3.12 (+0.02) | 0.54 (0.0) | 42 | 4.94 | 162 | 19.06 | 4 | 0.47 | 850 | 297.0 | 294.5 | 297.0 | 293.5 |
| 2024-10-08 | 28.14 (+0.02) | 3.1 (+0.01) | 0.54 (0.0) | 263 | 12.67 | 140 | 6.75 | 19 | 0.92 | 2075 | 296.5 | 292.5 | 296.5 | 290.5 |
| 2024-10-07 | 28.12 (-0.05) | 3.09 (+0.01) | 0.54 (0.0) | -531 | 42.79 | 108 | 8.7 | -12 | 0.97 | 1241 | 291.0 | 296.0 | 296.5 | 289.0 |
| 2024-10-04 | 28.17 (+0.01) | 3.08 (+0.01) | 0.54 (0.0) | 160 | 13.33 | 76 | 6.33 | -20 | 1.67 | 1200 | 297.0 | 296.0 | 298.0 | 295.0 |
| 2024-10-01 | 28.16 (+0.04) | 3.07 (+0.01) | 0.54 (0.0) | 400 | 35.52 | 105 | 9.33 | -10 | 0.89 | 1126 | 297.0 | 296.5 | 297.0 | 290.5 |
| 2024-09-30 | 28.12 (+0.01) | 3.06 (0.0) | 0.54 (0.0) | 148 | 9.31 | -2 | 0.13 | 9 | 0.57 | 1590 | 295.0 | 300.0 | 301.0 | 295.0 |
| 2024-09-27 | 28.11 (-0.02) | 3.06 (0.0) | 0.54 (0.0) | -300 | 15.85 | 4 | 0.21 | -2 | 0.11 | 1893 | 298.0 | 302.5 | 302.5 | 294.5 |
| 2024-09-26 | 28.13 (-0.01) | 3.06 (+0.01) | 0.54 (0.0) | -71 | 2.66 | 105 | 3.93 | 34 | 1.27 | 2669 | 302.0 | 303.0 | 306.0 | 298.0 |
| 2024-09-25 | 28.14 (+0.04) | 3.05 (0.0) | 0.54 (+0.01) | 358 | 16.4 | 13 | 0.6 | 54 | 2.47 | 2183 | 303.0 | 305.0 | 306.0 | 302.5 |
| 2024-09-24 | 28.1 (+0.14) | 3.05 (+0.01) | 0.53 (0.0) | 1424 | 64.52 | 40 | 1.81 | 9 | 0.41 | 2207 | 303.0 | 298.0 | 303.0 | 296.0 |
| 2024-09-23 | 27.96 (0.0) | 3.04 (0.0) | 0.53 (0.0) | 91 | 9.69 | 10 | 1.06 | -18 | 1.92 | 939 | 298.0 | 298.0 | 298.5 | 295.5 |
| 2024-09-20 | 27.96 (+0.07) | 3.04 (0.0) | 0.53 (0.0) | 677 | 27.4 | -8 | 0.32 | 61 | 2.47 | 2471 | 298.0 | 296.5 | 298.0 | 295.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 27.89 (+0.06) | 3.04 (+0.01) | 0.53 (0.0) | 677 | 38.08 | 122 | 6.86 | -4 | 0.22 | 1778 | 295.5 | 293.5 | 296.0 | 292.5 |
| 2024-09-18 | 27.83 (+0.06) | 3.03 (0.0) | 0.53 (0.0) | 605 | 33.69 | 58 | 3.23 | 26 | 1.45 | 1796 | 292.0 | 292.0 | 294.5 | 290.5 |
| 2024-09-16 | 27.77 (+0.03) | 3.03 (0.0) | 0.53 (+0.01) | 305 | 27.26 | 3 | 0.27 | 40 | 3.57 | 1119 | 292.0 | 290.5 | 293.0 | 290.0 |
| 2024-09-13 | 27.74 (+0.06) | 3.03 (+0.01) | 0.52 (0.0) | 586 | 47.37 | 59 | 4.77 | 15 | 1.21 | 1237 | 290.5 | 291.5 | 293.0 | 289.5 |
| 2024-09-12 | 27.68 (+0.27) | 3.02 (+0.02) | 0.52 (0.0) | 2789 | 64.85 | 186 | 4.32 | 35 | 0.81 | 4301 | 293.0 | 292.0 | 295.0 | 288.5 |
| 2024-09-11 | 27.41 (+0.03) | 3.0 (+0.01) | 0.52 (0.0) | 286 | 20.82 | 79 | 5.75 | 11 | 0.8 | 1374 | 287.0 | 289.0 | 289.5 | 285.5 |
| 2024-09-10 | 27.38 (+0.09) | 2.99 (0.0) | 0.52 (0.0) | 976 | 53.39 | 53 | 2.9 | 2 | 0.11 | 1828 | 289.0 | 286.0 | 289.5 | 284.5 |
| 2024-09-09 | 27.29 (0.0) | 2.99 (+0.02) | 0.52 (0.0) | 125 | 7.38 | 162 | 9.56 | -31 | 1.83 | 1694 | 286.0 | 280.0 | 286.0 | 280.0 |
| 2024-09-06 | 27.29 (+0.05) | 2.97 (+0.01) | 0.52 (0.0) | 502 | 43.43 | 106 | 9.17 | -28 | 2.42 | 1156 | 285.0 | 283.5 | 285.5 | 280.5 |
| 2024-09-05 | 27.24 (+0.01) | 2.96 (+0.02) | 0.52 (-0.01) | 129 | 7.29 | 214 | 12.09 | -47 | 2.66 | 1770 | 283.5 | 281.0 | 285.0 | 280.5 |
| 2024-09-04 | 27.23 (-0.01) | 2.94 (+0.02) | 0.53 (-0.02) | -78 | 4.46 | 254 | 14.51 | -233 | 13.31 | 1750 | 279.5 | 278.5 | 282.0 | 277.0 |
| 2024-09-03 | 27.24 (+0.01) | 2.92 (+0.01) | 0.55 (0.0) | 100 | 11.24 | 138 | 15.51 | -12 | 1.35 | 890 | 282.5 | 284.0 | 285.0 | 282.5 |
| 2024-09-02 | 27.23 (+0.04) | 2.91 (0.0) | 0.55 (0.0) | 382 | 33.96 | -98 | 8.71 | 1 | 0.09 | 1125 | 284.5 | 283.0 | 284.5 | 280.0 |
| 2024-08-30 | 27.19 (-0.02) | 2.91 (0.0) | 0.55 (0.0) | -208 | 7.82 | 86 | 3.23 | 34 | 1.28 | 2659 | 281.5 | 286.5 | 287.0 | 281.5 |
| 2024-08-29 | 27.21 (+0.05) | 2.91 (-0.01) | 0.55 (0.0) | 472 | 34.35 | -121 | 8.81 | -7 | 0.51 | 1374 | 286.5 | 285.5 | 289.5 | 285.5 |
| 2024-08-28 | 27.16 (+0.02) | 2.92 (+0.01) | 0.55 (0.0) | 123 | 10.35 | 98 | 8.25 | -4 | 0.34 | 1188 | 287.0 | 291.5 | 291.5 | 285.5 |
| 2024-08-27 | 27.14 (+0.18) | 2.91 (+0.01) | 0.55 (0.0) | 1969 | 71.24 | 119 | 4.31 | -18 | 0.65 | 2764 | 291.5 | 285.0 | 291.5 | 284.5 |
| 2024-08-26 | 26.96 (+0.14) | 2.9 (+0.01) | 0.55 (0.0) | 1482 | 67.33 | 116 | 5.27 | 1 | 0.05 | 2201 | 286.0 | 282.0 | 286.0 | 281.5 |
| 2024-08-23 | 26.82 (+0.05) | 2.89 (+0.01) | 0.55 (0.0) | 533 | 55.18 | 45 | 4.66 | 21 | 2.17 | 966 | 282.0 | 281.0 | 282.5 | 281.0 |
| 2024-08-22 | 26.77 (+0.05) | 2.88 (0.0) | 0.55 (0.0) | 514 | 52.83 | 50 | 5.14 | -12 | 1.23 | 973 | 280.5 | 278.5 | 281.0 | 277.0 |
| 2024-08-21 | 26.72 (+0.02) | 2.88 (+0.01) | 0.55 (0.0) | 188 | 23.3 | 71 | 8.8 | -1 | 0.12 | 807 | 278.5 | 280.5 | 281.0 | 276.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 26.7 (+0.04) | 2.87 (+0.01) | 0.55 (0.0) | 473 | 41.35 | 110 | 9.62 | 0 | 0.0 | 1144 | 280.0 | 278.0 | 280.0 | 276.5 |
| 2024-08-19 | 26.66 (+0.02) | 2.86 (+0.02) | 0.55 (0.0) | 121 | 14.39 | 154 | 18.31 | -20 | 2.38 | 841 | 277.0 | 278.0 | 279.5 | 275.0 |
| 2024-08-16 | 26.64 (+0.01) | 2.84 (+0.02) | 0.55 (0.0) | 51 | 3.33 | 228 | 14.88 | 21 | 1.37 | 1532 | 278.0 | 281.0 | 281.0 | 275.0 |
| 2024-08-15 | 26.63 (+0.02) | 2.82 (-0.01) | 0.55 (0.0) | 228 | 17.69 | -37 | 2.87 | 16 | 1.24 | 1289 | 278.0 | 285.0 | 286.0 | 277.5 |
| 2024-08-14 | 26.61 (+0.06) | 2.83 (+0.03) | 0.55 (0.0) | 627 | 40.87 | 253 | 16.49 | -45 | 2.93 | 1534 | 283.5 | 283.0 | 283.5 | 281.0 |
| 2024-08-13 | 26.55 (+0.07) | 2.8 (0.0) | 0.55 (0.0) | 742 | 45.44 | 38 | 2.33 | -24 | 1.47 | 1633 | 283.0 | 282.0 | 283.0 | 280.0 |
| 2024-08-12 | 26.48 (+0.05) | 2.8 (+0.01) | 0.55 (0.0) | 499 | 34.99 | 93 | 6.52 | 10 | 0.7 | 1426 | 281.5 | 281.5 | 282.5 | 280.0 |
| 2024-08-09 | 26.43 (+0.25) | 2.79 (0.0) | 0.55 (0.0) | 2636 | 74.36 | 30 | 0.85 | -22 | 0.62 | 3545 | 284.0 | 278.0 | 284.0 | 278.0 |
| 2024-08-08 | 26.18 (+0.05) | 2.79 (+0.02) | 0.55 (-0.01) | 482 | 24.32 | 129 | 6.51 | -66 | 3.33 | 1982 | 279.0 | 279.0 | 281.5 | 278.0 |
| 2024-08-07 | 26.13 (+0.15) | 2.77 (0.0) | 0.56 (0.0) | 1626 | 65.83 | 81 | 3.28 | 30 | 1.21 | 2470 | 280.5 | 276.0 | 280.5 | 276.0 |
| 2024-08-06 | 25.98 (+0.17) | 2.77 (+0.02) | 0.56 (+0.01) | 1791 | 52.89 | 170 | 5.02 | 65 | 1.92 | 3386 | 278.5 | 273.0 | 278.5 | 272.5 |
| 2024-08-05 | 25.81 (+0.03) | 2.75 (+0.02) | 0.55 (-0.01) | 396 | 16.47 | 185 | 7.69 | -91 | 3.78 | 2405 | 272.5 | 268.5 | 272.5 | 265.0 |
| 2024-08-02 | 25.78 (+0.04) | 2.73 (+0.01) | 0.56 (0.0) | 352 | 27.35 | 71 | 5.52 | 32 | 2.49 | 1287 | 273.5 | 271.5 | 273.5 | 270.5 |
| 2024-08-01 | 25.74 (+0.08) | 2.72 (0.0) | 0.56 (-0.01) | 825 | 36.93 | 49 | 2.19 | -91 | 4.07 | 2234 | 273.0 | 268.0 | 273.0 | 268.0 |
| 2024-07-31 | 25.66 (+0.03) | 2.72 (+0.01) | 0.57 (-0.01) | 400 | 13.08 | 70 | 2.29 | -170 | 5.56 | 3059 | 277.5 | 276.0 | 278.5 | 274.0 |
| 2024-07-30 | 25.63 (+0.02) | 2.71 (+0.01) | 0.58 (-0.01) | -25 | 1.39 | 162 | 8.99 | -98 | 5.44 | 1803 | 276.5 | 282.0 | 282.0 | 275.0 |
| 2024-07-29 | 25.61 (+0.06) | 2.7 (+0.06) | 0.59 (-0.01) | 781 | 37.67 | 605 | 29.18 | -83 | 4.0 | 2073 | 282.0 | 283.0 | 283.0 | 281.0 |
| 2024-07-26 | 25.55 (+0.1) | 2.64 (0.0) | 0.6 (-0.01) | 1030 | 42.06 | 16 | 0.65 | -61 | 2.49 | 2449 | 282.5 | 281.0 | 283.0 | 280.5 |
| 2024-07-23 | 25.45 (+0.07) | 2.64 (+0.02) | 0.61 (0.0) | 660 | 48.21 | 142 | 10.37 | -11 | 0.8 | 1369 | 283.0 | 282.0 | 283.0 | 281.5 |
| 2024-07-22 | 25.38 (-0.06) | 2.62 (+0.15) | 0.61 (+0.01) | -610 | 37.2 | 860 | 52.44 | 40 | 2.44 | 1640 | 282.0 | 282.0 | 282.0 | 279.5 |
| 2024-07-19 | 25.44 (0.0) | 2.47 (+0.09) | 0.6 (0.0) | -10 | 0.42 | 914 | 38.05 | -6 | 0.25 | 2402 | 282.0 | 280.5 | 282.0 | 279.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 25.44 (-0.01) | 2.38 (+0.08) | 0.6 (+0.01) | -41 | 1.69 | 788 | 32.39 | 138 | 5.67 | 2433 | 281.5 | 280.5 | 284.0 | 280.0 |
| 2024-07-17 | 25.45 (-0.07) | 2.3 (+0.08) | 0.59 (+0.01) | -768 | 39.73 | 821 | 42.47 | 98 | 5.07 | 1933 | 279.5 | 280.5 | 282.0 | 279.5 |
| 2024-07-16 | 25.52 (-0.1) | 2.22 (+0.08) | 0.58 (+0.01) | -955 | 56.04 | 864 | 50.7 | 63 | 3.7 | 1704 | 280.5 | 281.5 | 282.5 | 279.5 |
| 2024-07-15 | 25.62 (+0.04) | 2.14 (+0.01) | 0.57 (-0.01) | 319 | 26.47 | 137 | 11.37 | -7 | 0.58 | 1205 | 283.0 | 282.0 | 283.0 | 281.5 |
| 2024-07-12 | 25.58 (+0.03) | 2.13 (+0.01) | 0.58 (+0.01) | 208 | 17.15 | 89 | 7.34 | 75 | 6.18 | 1213 | 282.0 | 282.0 | 283.0 | 280.5 |
| 2024-07-11 | 25.55 (+0.04) | 2.12 (+0.01) | 0.57 (0.0) | 314 | 31.59 | 89 | 8.95 | 1 | 0.1 | 994 | 281.0 | 280.0 | 282.0 | 278.5 |
| 2024-07-10 | 25.51 (-0.01) | 2.11 (+0.01) | 0.57 (0.0) | -23 | 2.78 | 88 | 10.64 | 9 | 1.09 | 827 | 279.5 | 282.0 | 283.0 | 279.5 |
| 2024-07-09 | 25.52 (+0.04) | 2.1 (0.0) | 0.57 (+0.01) | 445 | 31.05 | 67 | 4.68 | 28 | 1.95 | 1433 | 282.5 | 279.5 | 283.0 | 279.5 |
| 2024-07-08 | 25.48 (+0.02) | 2.1 (+0.02) | 0.56 (+0.01) | 119 | 11.3 | 197 | 18.71 | 106 | 10.07 | 1053 | 280.0 | 277.5 | 280.0 | 277.5 |
| 2024-07-05 | 25.46 (+0.03) | 2.08 (+0.01) | 0.55 (0.0) | 555 | 54.15 | 17 | 1.66 | 1 | 0.1 | 1025 | 279.0 | 277.5 | 279.0 | 277.0 |
| 2024-07-04 | 25.43 (+0.03) | 2.07 (+0.01) | 0.55 (-0.01) | 364 | 31.06 | 107 | 9.13 | -28 | 2.39 | 1172 | 277.0 | 274.0 | 277.0 | 273.0 |
| 2024-07-03 | 25.4 (-0.03) | 2.06 (0.0) | 0.56 (+0.01) | -367 | 18.6 | 68 | 3.45 | 47 | 2.38 | 1973 | 271.5 | 273.5 | 275.0 | 271.5 |
| 2024-07-02 | 25.43 (-0.02) | 2.06 (+0.01) | 0.55 (0.0) | -261 | 21.82 | 89 | 7.44 | -3 | 0.25 | 1196 | 273.5 | 274.5 | 276.0 | 273.0 |
| 2024-07-01 | 25.45 (+0.01) | 2.05 (0.0) | 0.55 (0.0) | 78 | 12.68 | 29 | 4.72 | 11 | 1.79 | 615 | 276.0 | 275.5 | 276.0 | 274.5 |
| 2024-06-28 | 25.44 (-0.01) | 2.05 (+0.01) | 0.55 (0.0) | -138 | 10.28 | 40 | 2.98 | 22 | 1.64 | 1342 | 273.5 | 275.5 | 276.0 | 273.5 |
| 2024-06-27 | 25.45 (-0.06) | 2.04 (+0.01) | 0.55 (0.0) | -586 | 47.91 | 103 | 8.42 | -8 | 0.65 | 1223 | 274.5 | 275.5 | 277.0 | 273.0 |
| 2024-06-26 | 25.51 (+0.02) | 2.03 (+0.01) | 0.55 (0.0) | 190 | 14.08 | 103 | 7.64 | 14 | 1.04 | 1349 | 278.0 | 276.0 | 278.0 | 276.0 |
| 2024-06-25 | 25.49 (+0.05) | 2.02 (0.0) | 0.55 (0.0) | 539 | 59.56 | 56 | 6.19 | 4 | 0.44 | 905 | 278.0 | 277.0 | 278.0 | 276.0 |
| 2024-06-24 | 25.44 (+0.01) | 2.02 (0.0) | 0.55 (0.0) | 175 | 16.65 | -25 | 2.38 | 1 | 0.1 | 1051 | 275.5 | 275.0 | 276.0 | 273.5 |
| 2024-06-21 | 25.43 (-0.01) | 2.02 (0.0) | 0.55 (0.0) | -38 | 2.52 | 50 | 3.32 | 12 | 0.8 | 1508 | 275.0 | 278.0 | 278.0 | 275.0 |
| 2024-06-20 | 25.44 (+0.06) | 2.02 (+0.01) | 0.55 (+0.01) | 665 | 47.67 | 21 | 1.51 | 47 | 3.37 | 1395 | 278.0 | 275.0 | 278.0 | 274.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 25.38 (+0.02) | 2.01 (+0.01) | 0.54 (0.0) | 230 | 19.71 | 117 | 10.03 | 60 | 5.14 | 1167 | 274.0 | 273.5 | 275.5 | 273.0 |
| 2024-06-18 | 25.36 (+0.05) | 2.0 (0.0) | 0.54 (0.0) | 344 | 16.78 | 6 | 0.29 | 9 | 0.44 | 2050 | 273.5 | 271.5 | 274.5 | 271.0 |
| 2024-06-17 | 25.31 (0.0) | 2.0 (0.0) | 0.54 (0.0) | 26 | 3.75 | -3 | 0.43 | 10 | 1.44 | 694 | 271.5 | 272.5 | 273.0 | 271.0 |
| 2024-06-14 | 25.31 (0.0) | 2.0 (0.0) | 0.54 (0.0) | 112 | 30.94 | -15 | 4.14 | 2 | 0.55 | 362 | 272.5 | 270.0 | 272.5 | 270.0 |
| 2024-06-13 | 25.31 (-0.01) | 2.0 (0.0) | 0.54 (+0.01) | -61 | 9.78 | 6 | 0.96 | 9 | 1.44 | 624 | 270.0 | 271.5 | 272.0 | 270.0 |
| 2024-06-12 | 25.32 (0.0) | 2.0 (-0.01) | 0.53 (-0.01) | -77 | 17.62 | -37 | 8.47 | -10 | 2.29 | 437 | 270.5 | 270.5 | 273.0 | 270.5 |
| 2024-06-11 | 25.32 (+0.01) | 2.01 (+0.01) | 0.54 (0.0) | -87 | 9.78 | 24 | 2.7 | -24 | 2.7 | 890 | 270.5 | 270.5 | 273.0 | 270.5 |
| 2024-06-07 | 25.31 (+0.01) | 2.0 (0.0) | 0.54 (0.0) | 361 | 39.45 | -5 | 0.55 | 10 | 1.09 | 915 | 273.5 | 271.0 | 273.5 | 271.0 |
| 2024-06-06 | 25.3 (-0.04) | 2.0 (0.0) | 0.54 (0.0) | -75 | 8.13 | 64 | 6.93 | -4 | 0.43 | 923 | 270.5 | 270.0 | 272.0 | 270.0 |
| 2024-06-05 | 25.34 (-0.03) | 2.0 (0.0) | 0.54 (0.0) | -164 | 21.41 | 15 | 1.96 | -16 | 2.09 | 766 | 270.0 | 270.0 | 272.0 | 270.0 |
| 2024-06-04 | 25.37 (-0.06) | 2.0 (+0.05) | 0.54 (0.0) | -462 | 44.55 | 437 | 42.14 | 7 | 0.68 | 1037 | 271.0 | 269.0 | 272.0 | 268.0 |
| 2024-06-03 | 25.43 (-0.02) | 1.95 (+0.02) | 0.54 (0.0) | -216 | 19.13 | 212 | 18.78 | 19 | 1.68 | 1129 | 269.5 | 270.0 | 270.5 | 268.0 |
| 2024-05-31 | 25.45 (+0.02) | 1.93 (+0.01) | 0.54 (0.0) | 66 | 1.47 | 125 | 2.79 | 2 | 0.04 | 4481 | 270.0 | 269.0 | 270.0 | 267.5 |
| 2024-05-30 | 25.43 (-0.03) | 1.92 (0.0) | 0.54 (0.0) | -284 | 16.24 | 11 | 0.63 | -17 | 0.97 | 1749 | 267.0 | 270.0 | 270.0 | 267.0 |
| 2024-05-29 | 25.46 (-0.1) | 1.92 (0.0) | 0.54 (0.0) | -982 | 58.84 | 3 | 0.18 | 3 | 0.18 | 1669 | 268.0 | 270.0 | 270.5 | 268.0 |
| 2024-05-28 | 25.56 (-0.05) | 1.92 (0.0) | 0.54 (0.0) | -584 | 36.48 | 35 | 2.19 | -1 | 0.06 | 1601 | 270.0 | 270.5 | 271.0 | 269.5 |
| 2024-05-27 | 25.61 (-0.04) | 1.92 (0.0) | 0.54 (0.0) | -392 | 50.32 | -24 | 3.08 | -3 | 0.39 | 779 | 270.5 | 271.0 | 272.0 | 270.5 |
| 2024-05-24 | 25.65 (-0.04) | 1.92 (0.0) | 0.54 (0.0) | -441 | 66.32 | 9 | 1.35 | -22 | 3.31 | 665 | 271.0 | 272.5 | 272.5 | 271.0 |
| 2024-05-23 | 25.69 (-0.09) | 1.92 (0.0) | 0.54 (0.0) | -900 | 59.45 | 19 | 1.25 | -13 | 0.86 | 1514 | 272.5 | 273.5 | 274.5 | 271.5 |
| 2024-05-22 | 25.78 (-0.01) | 1.92 (+0.02) | 0.54 (0.0) | -145 | 13.36 | 166 | 15.3 | 4 | 0.37 | 1085 | 274.5 | 276.0 | 276.0 | 274.5 |
| 2024-05-21 | 25.79 (-0.01) | 1.9 (+0.01) | 0.54 (0.0) | -125 | 20.36 | 153 | 24.92 | -6 | 0.98 | 614 | 276.0 | 276.0 | 276.5 | 275.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 25.8 (+0.03) | 1.89 (+0.01) | 0.54 (0.0) | 284 | 27.71 | 105 | 10.24 | 35 | 3.41 | 1025 | 277.0 | 277.0 | 277.0 | 274.5 |
| 2024-05-17 | 25.77 (0.0) | 1.88 (0.0) | 0.54 (0.0) | -7 | 1.02 | 8 | 1.17 | 11 | 1.6 | 686 | 275.5 | 276.0 | 277.0 | 275.5 |
| 2024-05-16 | 25.77 (+0.05) | 1.88 (+0.02) | 0.54 (0.0) | 519 | 35.07 | 168 | 11.35 | 17 | 1.15 | 1480 | 276.5 | 276.0 | 277.0 | 275.0 |
| 2024-05-15 | 25.72 (-0.01) | 1.86 (0.0) | 0.54 (+0.01) | 12 | 1.37 | 28 | 3.2 | 69 | 7.89 | 875 | 274.5 | 275.5 | 276.5 | 274.0 |
| 2024-05-14 | 25.73 (-0.02) | 1.86 (+0.02) | 0.53 (0.0) | -212 | 27.08 | 223 | 28.48 | 6 | 0.77 | 783 | 273.5 | 273.5 | 275.5 | 273.5 |
| 2024-05-13 | 25.75 (0.0) | 1.84 (+0.01) | 0.53 (0.0) | -1 | 0.18 | 3 | 0.55 | 8 | 1.47 | 545 | 275.0 | 273.5 | 275.5 | 273.5 |
| 2024-05-10 | 25.75 (0.0) | 1.83 (+0.01) | 0.53 (0.0) | -85 | 12.63 | 156 | 23.18 | 15 | 2.23 | 673 | 274.5 | 272.0 | 275.0 | 272.0 |
| 2024-05-09 | 25.75 (-0.04) | 1.82 (0.0) | 0.53 (0.0) | -345 | 41.52 | 0 | 0.0 | -2 | 0.24 | 831 | 272.5 | 274.5 | 275.0 | 271.5 |
| 2024-05-08 | 25.79 (-0.01) | 1.82 (0.0) | 0.53 (0.0) | -55 | 7.62 | 4 | 0.55 | -3 | 0.42 | 722 | 275.0 | 275.0 | 276.0 | 274.0 |
| 2024-05-07 | 25.8 (0.0) | 1.82 (0.0) | 0.53 (0.0) | -27 | 2.72 | 3 | 0.3 | -11 | 1.11 | 992 | 275.0 | 276.5 | 276.5 | 273.5 |
| 2024-05-06 | 25.8 (0.0) | 1.82 (0.0) | 0.53 (0.0) | -29 | 2.51 | 8 | 0.69 | 8 | 0.69 | 1155 | 274.0 | 275.5 | 277.0 | 273.5 |
| 2024-05-03 | 25.8 (+0.01) | 1.82 (0.0) | 0.53 (+0.01) | 117 | 12.45 | 9 | 0.96 | 24 | 2.55 | 940 | 274.5 | 275.0 | 276.5 | 273.0 |
| 2024-05-02 | 25.79 (-0.02) | 1.82 (0.0) | 0.52 (0.0) | -257 | 18.99 | 0 | 0.0 | 8 | 0.59 | 1353 | 272.5 | 272.0 | 276.0 | 271.5 |
| 2024-04-30 | 25.81 (-0.03) | 1.82 (0.0) | 0.52 (0.0) | -276 | 18.9 | -5 | 0.34 | -5 | 0.34 | 1460 | 274.0 | 276.0 | 277.0 | 274.0 |
| 2024-04-29 | 25.84 (+0.03) | 1.82 (+0.01) | 0.52 (0.0) | 207 | 14.2 | 49 | 3.36 | 55 | 3.77 | 1458 | 276.5 | 276.0 | 278.5 | 276.0 |
| 2024-04-26 | 25.81 (-0.03) | 1.81 (+0.02) | 0.52 (0.0) | -241 | 30.47 | 271 | 34.26 | 5 | 0.63 | 791 | 275.5 | 273.0 | 277.0 | 273.0 |
| 2024-04-25 | 25.84 (-0.01) | 1.79 (0.0) | 0.52 (0.0) | -171 | 24.26 | -3 | 0.43 | -17 | 2.41 | 705 | 274.5 | 273.0 | 274.5 | 272.5 |
| 2024-04-24 | 25.85 (-0.02) | 1.79 (0.0) | 0.52 (0.0) | -176 | 18.78 | 0 | 0.0 | 45 | 4.8 | 937 | 276.0 | 277.0 | 277.0 | 275.0 |
| 2024-04-23 | 25.87 (-0.01) | 1.79 (+0.01) | 0.52 (+0.01) | -120 | 10.44 | 77 | 6.7 | 37 | 3.22 | 1149 | 276.0 | 275.5 | 277.0 | 274.0 |
| 2024-04-22 | 25.88 (+0.06) | 1.78 (-0.08) | 0.51 (+0.01) | 620 | 38.11 | 65 | 4.0 | 77 | 4.73 | 1627 | 277.5 | 272.5 | 277.5 | 271.5 |
| 2024-04-19 | 25.82 (0.0) | 1.86 (+0.02) | 0.5 (-0.01) | -32 | 1.61 | 138 | 6.94 | -77 | 3.87 | 1989 | 270.0 | 271.5 | 273.0 | 269.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 25.82 (-0.02) | 1.84 (0.0) | 0.51 (0.0) | -188 | 15.32 | 26 | 2.12 | -12 | 0.98 | 1227 | 271.5 | 271.0 | 272.5 | 270.5 |
| 2024-04-17 | 25.84 (-0.01) | 1.84 (0.0) | 0.51 (-0.01) | -100 | 10.1 | 1 | 0.1 | -53 | 5.35 | 990 | 272.5 | 270.0 | 273.0 | 269.5 |
| 2024-04-16 | 25.85 (-0.02) | 1.84 (0.0) | 0.52 (0.0) | -175 | 11.97 | -4 | 0.27 | 3 | 0.21 | 1462 | 270.0 | 274.0 | 274.5 | 270.0 |
| 2024-04-15 | 25.87 (+0.01) | 1.84 (0.0) | 0.52 (0.0) | 27 | 3.29 | -18 | 2.2 | -17 | 2.07 | 820 | 275.5 | 275.0 | 275.5 | 273.5 |
| 2024-04-12 | 25.86 (-0.04) | 1.84 (0.0) | 0.52 (0.0) | -291 | 15.17 | -6 | 0.31 | -30 | 1.56 | 1918 | 275.0 | 275.0 | 276.5 | 273.5 |
| 2024-04-11 | 25.9 (+0.01) | 1.84 (0.0) | 0.52 (0.0) | 118 | 14.01 | 2 | 0.24 | -16 | 1.9 | 842 | 277.5 | 274.0 | 277.5 | 274.0 |
| 2024-04-10 | 25.89 (+0.03) | 1.84 (0.0) | 0.52 (0.0) | 272 | 27.84 | -6 | 0.61 | 7 | 0.72 | 977 | 276.0 | 273.5 | 276.0 | 273.5 |
| 2024-04-09 | 25.86 (+0.02) | 1.84 (-0.01) | 0.52 (0.0) | 213 | 29.67 | -15 | 2.09 | 3 | 0.42 | 718 | 273.0 | 272.5 | 273.0 | 271.0 |
| 2024-04-08 | 25.84 (+0.01) | 1.85 (0.0) | 0.52 (0.0) | 42 | 4.42 | -2 | 0.21 | 0 | 0.0 | 950 | 272.0 | 271.5 | 272.5 | 270.0 |
| 2024-04-03 | 25.83 (-0.04) | 1.85 (0.0) | 0.52 (0.0) | -409 | 38.12 | -6 | 0.56 | 23 | 2.14 | 1073 | 269.5 | 271.0 | 271.5 | 269.5 |
| 2024-04-02 | 25.87 (+0.03) | 1.85 (0.0) | 0.52 (0.0) | 263 | 25.0 | 10 | 0.95 | -25 | 2.38 | 1052 | 271.5 | 268.5 | 271.5 | 268.5 |
| 2024-04-01 | 25.84 (+0.01) | 1.85 (0.0) | 0.52 (0.0) | 123 | 15.99 | -8 | 1.04 | 13 | 1.69 | 769 | 269.5 | 267.5 | 269.5 | 267.0 |
| 2024-03-29 | 25.83 (0.0) | 1.85 (0.0) | 0.52 (-0.01) | 29 | 6.11 | -8 | 1.68 | -39 | 8.21 | 475 | 266.5 | 266.5 | 268.0 | 266.5 |
| 2024-03-28 | 25.83 (-0.05) | 1.85 (0.0) | 0.53 (0.0) | -547 | 40.67 | -4 | 0.3 | -8 | 0.59 | 1345 | 265.5 | 267.5 | 268.0 | 265.5 |
| 2024-03-27 | 25.88 (0.0) | 1.85 (0.0) | 0.53 (0.0) | -48 | 11.27 | 0 | 0.0 | -11 | 2.58 | 426 | 268.5 | 266.0 | 268.5 | 266.0 |
| 2024-03-26 | 25.88 (-0.04) | 1.85 (0.0) | 0.53 (0.0) | -399 | 26.83 | -27 | 1.82 | 13 | 0.87 | 1487 | 266.0 | 268.0 | 268.0 | 266.0 |
| 2024-03-25 | 25.92 (-0.02) | 1.85 (0.0) | 0.53 (0.0) | -154 | 25.58 | -6 | 1.0 | -11 | 1.83 | 602 | 267.5 | 267.0 | 268.0 | 267.0 |
| 2024-03-22 | 25.94 (-0.01) | 1.85 (0.0) | 0.53 (0.0) | -228 | 25.05 | 17 | 1.87 | 7 | 0.77 | 910 | 267.5 | 267.0 | 268.0 | 266.5 |
| 2024-03-21 | 25.95 (+0.01) | 1.85 (0.0) | 0.53 (+0.01) | -10 | 0.65 | -1 | 0.06 | 20 | 1.3 | 1542 | 267.5 | 267.5 | 268.5 | 267.0 |
| 2024-03-20 | 25.94 (-0.05) | 1.85 (0.0) | 0.52 (-0.01) | -463 | 53.84 | -9 | 1.05 | -12 | 1.4 | 860 | 266.0 | 266.5 | 267.5 | 266.0 |
| 2024-03-19 | 25.99 (-0.08) | 1.85 (0.0) | 0.53 (0.0) | -912 | 58.61 | -19 | 1.22 | -14 | 0.9 | 1556 | 266.0 | 267.5 | 268.0 | 266.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 26.07 (0.0) | 1.85 (0.0) | 0.53 (0.0) | 14 | 2.46 | -4 | 0.7 | 4 | 0.7 | 569 | 268.5 | 268.0 | 270.0 | 268.0 |
| 2024-03-15 | 26.07 (-0.05) | 1.85 (+0.01) | 0.53 (0.0) | -541 | 22.71 | 115 | 4.83 | -21 | 0.88 | 2382 | 267.5 | 269.0 | 269.0 | 267.5 |
| 2024-03-14 | 26.12 (-0.01) | 1.84 (0.0) | 0.53 (0.0) | -39 | 3.37 | -18 | 1.56 | -5 | 0.43 | 1156 | 267.5 | 268.0 | 270.0 | 267.5 |
| 2024-03-13 | 26.13 (+0.01) | 1.84 (0.0) | 0.53 (0.0) | 88 | 9.36 | -3 | 0.32 | -9 | 0.96 | 940 | 268.0 | 267.0 | 269.5 | 267.0 |
| 2024-03-12 | 26.12 (-0.01) | 1.84 (0.0) | 0.53 (0.0) | -40 | 3.25 | 0 | 0.0 | 35 | 2.84 | 1232 | 267.5 | 269.5 | 270.5 | 267.5 |
| 2024-03-11 | 26.13 (-0.02) | 1.84 (0.0) | 0.53 (0.0) | -239 | 53.11 | 21 | 4.67 | 8 | 1.78 | 450 | 268.0 | 269.5 | 269.5 | 268.0 |
| 2024-03-08 | 26.15 (+0.03) | 1.84 (0.0) | 0.53 (0.0) | 250 | 28.7 | -9 | 1.03 | -8 | 0.92 | 871 | 268.5 | 267.5 | 270.5 | 267.5 |
| 2024-03-07 | 26.12 (-0.09) | 1.84 (0.0) | 0.53 (0.0) | -1039 | 55.8 | -6 | 0.32 | -11 | 0.59 | 1862 | 267.0 | 268.0 | 269.0 | 267.0 |
| 2024-03-06 | 26.21 (-0.01) | 1.84 (0.0) | 0.53 (0.0) | -70 | 17.54 | -6 | 1.5 | -5 | 1.25 | 399 | 270.0 | 268.5 | 270.0 | 268.0 |
| 2024-03-05 | 26.22 (-0.01) | 1.84 (0.0) | 0.53 (0.0) | -138 | 17.14 | -10 | 1.24 | -31 | 3.85 | 805 | 268.5 | 268.5 | 270.5 | 268.5 |
| 2024-03-04 | 26.23 (-0.04) | 1.84 (0.0) | 0.53 (0.0) | -411 | 47.57 | -2 | 0.23 | -7 | 0.81 | 864 | 269.0 | 270.0 | 270.0 | 268.5 |
| 2024-03-01 | 26.27 (+0.03) | 1.84 (0.0) | 0.53 (0.0) | 283 | 33.57 | -1 | 0.12 | -11 | 1.3 | 843 | 270.5 | 269.0 | 271.5 | 269.0 |
| 2024-02-29 | 26.24 (0.0) | 1.84 (0.0) | 0.53 (0.0) | -25 | 1.0 | -6 | 0.24 | 8 | 0.32 | 2492 | 269.5 | 270.5 | 271.0 | 268.5 |
| 2024-02-27 | 26.24 (0.0) | 1.84 (-0.01) | 0.53 (0.0) | 29 | 3.25 | -1 | 0.11 | -8 | 0.9 | 892 | 268.0 | 269.5 | 270.5 | 268.0 |
| 2024-02-26 | 26.24 (+0.01) | 1.85 (0.0) | 0.53 (0.0) | 108 | 19.96 | 0 | 0.0 | 26 | 4.81 | 541 | 270.5 | 269.0 | 270.5 | 269.0 |
| 2024-02-23 | 26.23 (+0.02) | 1.85 (0.0) | 0.53 (0.0) | 236 | 42.91 | -14 | 2.55 | -9 | 1.64 | 550 | 270.0 | 268.5 | 270.5 | 268.5 |
| 2024-02-22 | 26.21 (-0.02) | 1.85 (0.0) | 0.53 (0.0) | -222 | 22.54 | 4 | 0.41 | 1 | 0.1 | 985 | 268.5 | 270.0 | 271.0 | 268.0 |
| 2024-02-21 | 26.23 (0.0) | 1.85 (0.0) | 0.53 (0.0) | 40 | 5.45 | 0 | 0.0 | 39 | 5.31 | 734 | 270.5 | 270.0 | 270.5 | 268.5 |
| 2024-02-20 | 26.23 (+0.02) | 1.85 (0.0) | 0.53 (0.0) | 126 | 19.6 | -4 | 0.62 | -3 | 0.47 | 643 | 270.0 | 268.0 | 270.0 | 268.0 |
| 2024-02-19 | 26.21 (0.0) | 1.85 (+0.01) | 0.53 (0.0) | -27 | 3.87 | 16 | 2.3 | 22 | 3.16 | 697 | 268.0 | 267.0 | 268.5 | 265.5 |
| 2024-02-16 | 26.21 (-0.04) | 1.84 (0.0) | 0.53 (+0.01) | -420 | 56.76 | 8 | 1.08 | 30 | 4.05 | 740 | 265.0 | 267.0 | 267.0 | 265.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 26.25 (-0.05) | 1.84 (0.0) | 0.52 (0.0) | -478 | 38.24 | 29 | 2.32 | -1 | 0.08 | 1250 | 265.5 | 265.5 | 266.0 | 265.0 |
| 2024-02-05 | 26.3 (-0.02) | 1.84 (0.0) | 0.52 (0.0) | -285 | 47.58 | 46 | 7.68 | -3 | 0.5 | 599 | 267.0 | 268.0 | 268.0 | 266.0 |
| 2024-02-02 | 26.32 (+0.02) | 1.84 (0.0) | 0.52 (0.0) | 273 | 49.46 | 2 | 0.36 | 11 | 1.99 | 552 | 270.0 | 270.0 | 270.0 | 268.0 |
| 2024-02-01 | 26.3 (+0.06) | 1.84 (0.0) | 0.52 (0.0) | 634 | 61.37 | -54 | 5.23 | 40 | 3.87 | 1033 | 270.0 | 266.0 | 270.0 | 266.0 |
| 2024-01-31 | 26.24 (0.0) | 1.84 (0.0) | 0.52 (0.0) | -55 | 4.27 | 2 | 0.16 | 0 | 0.0 | 1289 | 264.0 | 264.5 | 265.5 | 263.5 |
| 2024-01-30 | 26.24 (-0.05) | 1.84 (0.0) | 0.52 (0.0) | -481 | 32.37 | -5 | 0.34 | 11 | 0.74 | 1486 | 263.5 | 264.5 | 264.5 | 263.0 |
| 2024-01-29 | 26.29 (0.0) | 1.84 (0.0) | 0.52 (0.0) | -50 | 6.01 | 31 | 3.73 | -8 | 0.96 | 832 | 264.5 | 264.5 | 266.0 | 264.0 |
| 2024-01-26 | 26.29 (-0.01) | 1.84 (+0.01) | 0.52 (0.0) | -167 | 18.87 | 75 | 8.47 | -1 | 0.11 | 885 | 265.0 | 265.0 | 266.0 | 264.5 |
| 2024-01-25 | 26.3 (+0.01) | 1.83 (+0.01) | 0.52 (0.0) | 87 | 12.39 | 86 | 12.25 | -3 | 0.43 | 702 | 266.5 | 264.0 | 266.5 | 264.0 |
| 2024-01-24 | 26.29 (0.0) | 1.82 (0.0) | 0.52 (0.0) | -44 | 12.61 | -1 | 0.29 | -39 | 11.17 | 349 | 264.0 | 264.0 | 265.0 | 263.5 |
| 2024-01-23 | 26.29 (-0.02) | 1.82 (0.0) | 0.52 (0.0) | -159 | 13.72 | 13 | 1.12 | -2 | 0.17 | 1159 | 263.5 | 264.5 | 265.0 | 263.5 |
| 2024-01-22 | 26.31 (0.0) | 1.82 (0.0) | 0.52 (0.0) | -106 | 35.33 | 9 | 3.0 | -6 | 2.0 | 300 | 264.5 | 265.0 | 265.5 | 264.5 |
| 2024-01-19 | 26.31 (-0.02) | 1.82 (+0.01) | 0.52 (0.0) | -184 | 34.59 | 60 | 11.28 | -6 | 1.13 | 532 | 265.0 | 263.5 | 265.5 | 263.5 |
| 2024-01-18 | 26.33 (-0.01) | 1.81 (0.0) | 0.52 (0.0) | -17 | 3.26 | 23 | 4.41 | 3 | 0.58 | 521 | 264.5 | 264.5 | 266.0 | 263.5 |
| 2024-01-17 | 26.34 (-0.09) | 1.81 (+0.01) | 0.52 (+0.01) | -901 | 67.85 | 120 | 9.04 | 101 | 7.61 | 1328 | 263.0 | 264.5 | 266.5 | 263.0 |
| 2024-01-16 | 26.43 (-0.07) | 1.8 (0.0) | 0.51 (0.0) | -896 | 65.26 | -35 | 2.55 | 2 | 0.15 | 1373 | 265.0 | 266.5 | 267.0 | 265.0 |
| 2024-01-15 | 26.5 (-0.01) | 1.8 (0.0) | 0.51 (0.0) | -80 | 26.94 | 13 | 4.38 | 0 | 0.0 | 297 | 268.0 | 269.0 | 269.5 | 267.5 |
| 2024-01-12 | 26.51 (-0.01) | 1.8 (0.0) | 0.51 (0.0) | -163 | 45.92 | 21 | 5.92 | 4 | 1.13 | 355 | 268.0 | 268.5 | 269.0 | 267.5 |
| 2024-01-11 | 26.52 (0.0) | 1.8 (+0.01) | 0.51 (0.0) | 71 | 15.43 | 69 | 15.0 | -2 | 0.43 | 460 | 270.0 | 269.0 | 270.0 | 268.5 |
| 2024-01-10 | 26.52 (0.0) | 1.79 (0.0) | 0.51 (0.0) | -59 | 16.21 | 47 | 12.91 | 0 | 0.0 | 364 | 268.0 | 268.0 | 269.0 | 268.0 |
| 2024-01-09 | 26.52 (-0.03) | 1.79 (+0.04) | 0.51 (0.0) | -369 | 57.21 | 434 | 67.29 | 6 | 0.93 | 645 | 269.0 | 269.0 | 269.5 | 268.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 26.55 (+0.01) | 1.75 (0.0) | 0.51 (0.0) | 59 | 17.0 | 0 | 0.0 | 1 | 0.29 | 347 | 268.0 | 268.5 | 269.5 | 267.5 |
| 2024-01-05 | 26.54 (-0.01) | 1.75 (0.0) | 0.51 (0.0) | -35 | 19.02 | 0 | 0.0 | 7 | 3.8 | 184 | 267.5 | 267.5 | 268.0 | 267.0 |
| 2024-01-04 | 26.55 (-0.01) | 1.75 (0.0) | 0.51 (0.0) | -75 | 24.04 | 6 | 1.92 | -1 | 0.32 | 312 | 267.5 | 267.5 | 268.0 | 266.5 |
| 2024-01-03 | 26.56 (-0.02) | 1.75 (+0.01) | 0.51 (0.0) | -295 | 49.66 | 4 | 0.67 | -28 | 4.71 | 594 | 267.0 | 268.5 | 270.0 | 266.0 |
| 2024-01-02 | 26.58 (0.0) | 1.74 (+0.02) | 0.51 (-0.01) | 31 | 5.19 | 218 | 36.52 | -24 | 4.02 | 597 | 270.0 | 268.5 | 271.0 | 268.5 |
| 2023-12-29 | 26.58 (+0.03) | 1.72 (0.0) | 0.52 (0.0) | 236 | 44.78 | -2 | 0.38 | -22 | 4.17 | 527 | 269.5 | 268.0 | 269.5 | 267.5 |
| 2023-12-28 | 26.55 (+0.01) | 1.72 (0.0) | 0.52 (0.0) | 135 | 24.64 | -1 | 0.18 | -4 | 0.73 | 548 | 268.5 | 267.5 | 268.5 | 266.0 |
| 2023-12-27 | 26.54 (+0.01) | 1.72 (0.0) | 0.52 (0.0) | 14 | 2.34 | -6 | 1.0 | -18 | 3.01 | 598 | 267.5 | 267.5 | 268.5 | 267.0 |
| 2023-12-26 | 26.53 (-0.01) | 1.72 (0.0) | 0.52 (0.0) | -63 | 14.82 | 15 | 3.53 | 16 | 3.76 | 425 | 267.5 | 268.0 | 269.0 | 267.0 |
| 2023-12-25 | 26.54 (0.0) | 1.72 (0.0) | 0.52 (0.0) | -12 | 4.29 | 37 | 13.21 | 9 | 3.21 | 280 | 267.5 | 267.0 | 268.5 | 267.0 |
| 2023-12-22 | 26.54 (-0.07) | 1.72 (+0.1) | 0.52 (0.0) | -786 | 53.8 | 1034 | 70.77 | 22 | 1.51 | 1461 | 267.0 | 266.5 | 269.0 | 266.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.1 (-0.55) | 3.54 (+0.06) | 0.54 (0.0) | -5832 | 37.18 | 583 | 3.72 | -1 | 0.01 | 15684 | 262.0 | 268.0 | 268.5 | 262.0 |
| 2024-12-13 | 26.65 (-0.31) | 3.48 (+0.07) | 0.54 (0.0) | -3051 | 54.39 | 705 | 12.57 | -4 | 0.07 | 5610 | 268.0 | 272.5 | 272.5 | 267.0 |
| 2024-12-06 | 26.96 (-0.11) | 3.41 (+0.07) | 0.54 (0.0) | -1209 | 26.74 | 705 | 15.59 | -45 | 1.0 | 4522 | 272.0 | 271.5 | 275.0 | 270.5 |
| 2024-11-29 | 27.07 (-0.08) | 3.34 (+0.01) | 0.54 (+0.01) | -847 | 10.19 | 141 | 1.7 | 64 | 0.77 | 8315 | 270.5 | 272.5 | 275.0 | 268.0 |
| 2024-11-22 | 27.15 (-0.15) | 3.33 (+0.05) | 0.53 (+0.01) | -1521 | 39.56 | 482 | 12.54 | 119 | 3.09 | 3845 | 269.0 | 271.0 | 272.5 | 268.5 |
| 2024-11-15 | 27.3 (-0.33) | 3.28 (+0.03) | 0.52 (-0.02) | -3230 | 50.24 | 368 | 5.72 | -156 | 2.43 | 6429 | 269.0 | 273.0 | 273.5 | 268.0 |
| 2024-11-08 | 27.63 (-0.35) | 3.25 (+0.08) | 0.54 (0.0) | -3747 | 48.68 | 797 | 10.35 | -22 | 0.29 | 7697 | 273.0 | 277.0 | 279.0 | 272.0 |
| 2024-11-01 | 27.98 (-0.17) | 3.17 (-0.02) | 0.54 (-0.01) | -1825 | 23.8 | -161 | 2.1 | -50 | 0.65 | 7668 | 276.0 | 295.0 | 296.5 | 270.0 |
| 2024-10-25 | 28.15 (-0.03) | 3.19 (+0.02) | 0.55 (-0.01) | -323 | 5.47 | 283 | 4.79 | -105 | 1.78 | 5902 | 295.0 | 299.0 | 299.0 | 288.5 |
| 2024-10-18 | 28.18 (+0.03) | 3.17 (+0.05) | 0.56 (+0.02) | 234 | 4.71 | 564 | 11.35 | 155 | 3.12 | 4968 | 297.0 | 294.0 | 297.5 | 291.0 |
| 2024-10-11 | 28.15 (-0.02) | 3.12 (+0.04) | 0.54 (0.0) | -193 | 3.96 | 422 | 8.66 | 12 | 0.25 | 4872 | 294.0 | 296.0 | 297.0 | 289.0 |
| 2024-10-04 | 28.17 (+0.06) | 3.08 (+0.02) | 0.54 (0.0) | 708 | 18.07 | 179 | 4.57 | -21 | 0.54 | 3918 | 297.0 | 300.0 | 301.0 | 290.5 |
| 2024-09-27 | 28.11 (+0.15) | 3.06 (+0.02) | 0.54 (+0.01) | 1502 | 15.18 | 172 | 1.74 | 77 | 0.78 | 9892 | 298.0 | 298.0 | 306.0 | 294.5 |
| 2024-09-20 | 27.96 (+0.22) | 3.04 (+0.01) | 0.53 (+0.01) | 2264 | 31.6 | 175 | 2.44 | 123 | 1.72 | 7165 | 298.0 | 290.5 | 298.0 | 290.0 |
| 2024-09-13 | 27.74 (+0.45) | 3.03 (+0.06) | 0.52 (0.0) | 4762 | 45.63 | 539 | 5.17 | 32 | 0.31 | 10435 | 290.5 | 280.0 | 295.0 | 280.0 |
| 2024-09-06 | 27.29 (+0.1) | 2.97 (+0.06) | 0.52 (-0.03) | 1035 | 15.46 | 614 | 9.17 | -319 | 4.77 | 6693 | 285.0 | 283.0 | 285.5 | 277.0 |
| 2024-08-30 | 27.19 (+0.37) | 2.91 (+0.02) | 0.55 (0.0) | 3838 | 37.68 | 298 | 2.93 | 6 | 0.06 | 10187 | 281.5 | 282.0 | 291.5 | 281.5 |
| 2024-08-23 | 26.82 (+0.18) | 2.89 (+0.05) | 0.55 (0.0) | 1829 | 38.65 | 430 | 9.09 | -12 | 0.25 | 4732 | 282.0 | 278.0 | 282.5 | 275.0 |
| 2024-08-16 | 26.64 (+0.21) | 2.84 (+0.05) | 0.55 (0.0) | 2147 | 28.95 | 575 | 7.75 | -22 | 0.3 | 7416 | 278.0 | 281.5 | 286.0 | 275.0 |
| 2024-08-09 | 26.43 (+0.65) | 2.79 (+0.06) | 0.55 (-0.01) | 6931 | 50.26 | 595 | 4.32 | -84 | 0.61 | 13789 | 284.0 | 268.5 | 284.0 | 265.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 25.78 (+0.23) | 2.73 (+0.09) | 0.56 (-0.04) | 2333 | 22.31 | 957 | 9.15 | -410 | 3.92 | 10459 | 273.5 | 283.0 | 283.0 | 268.0 |
| 2024-07-26 | 25.55 (+0.11) | 2.64 (+0.17) | 0.6 (0.0) | 1080 | 19.78 | 1018 | 18.65 | -32 | 0.59 | 5459 | 282.5 | 282.0 | 283.0 | 279.5 |
| 2024-07-19 | 25.44 (-0.14) | 2.47 (+0.34) | 0.6 (+0.02) | -1455 | 15.03 | 3524 | 36.41 | 286 | 2.95 | 9679 | 282.0 | 282.0 | 284.0 | 279.5 |
| 2024-07-12 | 25.58 (+0.12) | 2.13 (+0.05) | 0.58 (+0.03) | 1063 | 19.25 | 530 | 9.6 | 219 | 3.97 | 5522 | 282.0 | 277.5 | 283.0 | 277.5 |
| 2024-07-05 | 25.46 (+0.02) | 2.08 (+0.03) | 0.55 (0.0) | 369 | 6.17 | 310 | 5.18 | 28 | 0.47 | 5983 | 279.0 | 275.5 | 279.0 | 271.5 |
| 2024-06-28 | 25.44 (+0.01) | 2.05 (+0.03) | 0.55 (0.0) | 180 | 3.07 | 277 | 4.72 | 33 | 0.56 | 5872 | 273.5 | 275.0 | 278.0 | 273.0 |
| 2024-06-21 | 25.43 (+0.12) | 2.02 (+0.02) | 0.55 (+0.01) | 1227 | 18.0 | 191 | 2.8 | 138 | 2.02 | 6815 | 275.0 | 272.5 | 278.0 | 271.0 |
| 2024-06-14 | 25.31 (0.0) | 2.0 (0.0) | 0.54 (0.0) | -113 | 4.88 | -22 | 0.95 | -23 | 0.99 | 2315 | 272.5 | 270.5 | 273.0 | 270.0 |
| 2024-06-07 | 25.31 (-0.14) | 2.0 (+0.07) | 0.54 (0.0) | -556 | 11.65 | 723 | 15.15 | 16 | 0.34 | 4771 | 273.5 | 270.0 | 273.5 | 268.0 |
| 2024-05-31 | 25.45 (-0.2) | 1.93 (+0.01) | 0.54 (0.0) | -2176 | 21.17 | 150 | 1.46 | -16 | 0.16 | 10281 | 270.0 | 271.0 | 272.0 | 267.0 |
| 2024-05-24 | 25.65 (-0.12) | 1.92 (+0.04) | 0.54 (0.0) | -1327 | 27.05 | 452 | 9.22 | -2 | 0.04 | 4905 | 271.0 | 277.0 | 277.0 | 271.0 |
| 2024-05-17 | 25.77 (+0.02) | 1.88 (+0.05) | 0.54 (+0.01) | 311 | 7.12 | 430 | 9.84 | 111 | 2.54 | 4371 | 275.5 | 273.5 | 277.0 | 273.5 |
| 2024-05-10 | 25.75 (-0.05) | 1.83 (+0.01) | 0.53 (0.0) | -541 | 12.37 | 171 | 3.91 | 7 | 0.16 | 4374 | 274.5 | 275.5 | 277.0 | 271.5 |
| 2024-05-03 | 25.8 (-0.01) | 1.82 (+0.01) | 0.53 (+0.01) | -209 | 4.01 | 53 | 1.02 | 82 | 1.57 | 5212 | 274.5 | 276.0 | 278.5 | 271.5 |
| 2024-04-26 | 25.81 (-0.01) | 1.81 (-0.05) | 0.52 (+0.02) | -88 | 1.69 | 410 | 7.87 | 147 | 2.82 | 5211 | 275.5 | 272.5 | 277.5 | 271.5 |
| 2024-04-19 | 25.82 (-0.04) | 1.86 (+0.02) | 0.5 (-0.02) | -468 | 7.21 | 143 | 2.2 | -156 | 2.4 | 6491 | 270.0 | 275.0 | 275.5 | 269.5 |
| 2024-04-12 | 25.86 (+0.03) | 1.84 (-0.01) | 0.52 (0.0) | 354 | 6.55 | -27 | 0.5 | -36 | 0.67 | 5407 | 275.0 | 271.5 | 277.5 | 270.0 |
| 2024-04-03 | 25.83 (0.0) | 1.85 (0.0) | 0.52 (0.0) | -23 | 0.79 | -4 | 0.14 | 11 | 0.38 | 2895 | 269.5 | 267.5 | 271.5 | 267.0 |
| 2024-03-29 | 25.83 (-0.11) | 1.85 (0.0) | 0.52 (-0.01) | -1119 | 25.8 | -45 | 1.04 | -56 | 1.29 | 4338 | 266.5 | 267.0 | 268.5 | 265.5 |
| 2024-03-22 | 25.94 (-0.13) | 1.85 (0.0) | 0.53 (0.0) | -1599 | 29.4 | -16 | 0.29 | 5 | 0.09 | 5439 | 267.5 | 268.0 | 270.0 | 266.0 |
| 2024-03-15 | 26.07 (-0.08) | 1.85 (+0.01) | 0.53 (0.0) | -771 | 12.51 | 115 | 1.87 | 8 | 0.13 | 6163 | 267.5 | 269.5 | 270.5 | 267.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 26.15 (-0.12) | 1.84 (0.0) | 0.53 (0.0) | -1408 | 29.31 | -33 | 0.69 | -62 | 1.29 | 4804 | 268.5 | 270.0 | 270.5 | 267.0 |
| 2024-03-01 | 26.27 (+0.04) | 1.84 (-0.01) | 0.53 (0.0) | 395 | 8.28 | -8 | 0.17 | 15 | 0.31 | 4769 | 270.5 | 269.0 | 271.5 | 268.0 |
| 2024-02-23 | 26.23 (+0.02) | 1.85 (+0.01) | 0.53 (0.0) | 153 | 4.24 | 2 | 0.06 | 50 | 1.38 | 3611 | 270.0 | 267.0 | 271.0 | 265.5 |
| 2024-02-16 | 26.21 (-0.09) | 1.84 (0.0) | 0.53 (+0.01) | -898 | 45.1 | 37 | 1.86 | 29 | 1.46 | 1991 | 265.0 | 265.5 | 267.0 | 265.0 |
| 2024-02-05 | 26.3 (-0.02) | 1.84 (0.0) | 0.52 (0.0) | -285 | 47.58 | 46 | 7.68 | -3 | 0.5 | 599 | 267.0 | 268.0 | 268.0 | 266.0 |
| 2024-02-02 | 26.32 (+0.03) | 1.84 (0.0) | 0.52 (0.0) | 321 | 6.18 | -24 | 0.46 | 54 | 1.04 | 5194 | 270.0 | 264.5 | 270.0 | 263.0 |
| 2024-01-26 | 26.29 (-0.02) | 1.84 (+0.02) | 0.52 (0.0) | -389 | 11.45 | 182 | 5.36 | -51 | 1.5 | 3397 | 265.0 | 265.0 | 266.5 | 263.5 |
| 2024-01-19 | 26.31 (-0.2) | 1.82 (+0.02) | 0.52 (+0.01) | -2078 | 51.25 | 181 | 4.46 | 100 | 2.47 | 4055 | 265.0 | 269.0 | 269.5 | 263.0 |
| 2024-01-12 | 26.51 (-0.03) | 1.8 (+0.05) | 0.51 (0.0) | -461 | 21.21 | 571 | 26.28 | 9 | 0.41 | 2173 | 268.0 | 268.5 | 270.0 | 267.5 |
| 2024-01-05 | 26.54 (-0.04) | 1.75 (+0.03) | 0.51 (-0.01) | -374 | 22.14 | 228 | 13.5 | -46 | 2.72 | 1689 | 267.5 | 268.5 | 271.0 | 266.0 |
| 2023-12-29 | 26.58 (+0.04) | 1.72 (0.0) | 0.52 (0.0) | 310 | 13.03 | 43 | 1.81 | -19 | 0.8 | 2380 | 269.5 | 267.0 | 269.5 | 266.0 |
| 2023-12-22 | 26.54 (-0.58) | 1.72 (+0.54) | 0.52 (0.0) | -6031 | 62.67 | 5591 | 58.1 | 14 | 0.15 | 9623 | 267.0 | 267.0 | 269.0 | 264.5 |
| 2023-12-15 | 27.12 (-0.19) | 1.18 (+0.1) | 0.52 (0.0) | -2075 | 33.06 | 1086 | 17.3 | -13 | 0.21 | 6276 | 267.5 | 269.5 | 270.0 | 265.0 |
| 2023-12-08 | 27.31 (+0.01) | 1.08 (0.0) | 0.52 (0.0) | 193 | 6.09 | 4 | 0.13 | -12 | 0.38 | 3168 | 271.0 | 270.0 | 271.5 | 268.5 |
| 2023-12-01 | 27.3 (0.0) | 1.08 (0.0) | 0.52 (0.0) | 25 | 0.41 | -18 | 0.3 | -3 | 0.05 | 6049 | 268.5 | 271.0 | 273.0 | 267.0 |
| 2023-11-24 | 27.3 (+0.1) | 1.08 (0.0) | 0.52 (0.0) | 918 | 17.97 | 1 | 0.02 | 11 | 0.22 | 5108 | 271.0 | 267.5 | 273.5 | 267.0 |
| 2023-11-17 | 27.2 (+0.06) | 1.08 (-0.02) | 0.52 (+0.01) | 502 | 9.13 | -241 | 4.38 | 117 | 2.13 | 5501 | 267.5 | 267.5 | 269.5 | 264.0 |
| 2023-11-10 | 27.14 (+0.04) | 1.1 (-0.01) | 0.51 (0.0) | 417 | 11.0 | -52 | 1.37 | 14 | 0.37 | 3791 | 266.0 | 264.0 | 268.0 | 263.5 |
| 2023-11-03 | 27.1 (-0.06) | 1.11 (+0.01) | 0.51 (+0.01) | -512 | 16.43 | 33 | 1.06 | 22 | 0.71 | 3117 | 262.0 | 258.5 | 263.5 | 256.5 |
| 2023-10-27 | 27.16 (-0.17) | 1.1 (-0.08) | 0.5 (-0.01) | -1816 | 36.9 | 33 | 0.67 | -47 | 0.96 | 4921 | 257.0 | 260.5 | 261.0 | 256.0 |
| 2023-10-20 | 27.33 (-0.34) | 1.18 (0.0) | 0.51 (+0.01) | -3210 | 54.12 | 0 | 0.0 | 98 | 1.65 | 5931 | 260.0 | 263.0 | 264.0 | 258.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 27.67 (-0.11) | 1.18 (0.0) | 0.5 (+0.01) | -1243 | 26.31 | -1 | 0.02 | 44 | 0.93 | 4724 | 263.0 | 259.5 | 264.5 | 259.5 |
| 2023-10-06 | 27.78 (-0.05) | 1.18 (0.0) | 0.49 (-0.01) | -657 | 17.34 | 59 | 1.56 | -2 | 0.05 | 3790 | 261.5 | 263.0 | 264.5 | 261.0 |
| 2023-09-28 | 27.83 (-0.07) | 1.18 (+0.01) | 0.5 (-0.01) | -1505 | 45.2 | 21 | 0.63 | -109 | 3.27 | 3330 | 262.5 | 264.5 | 265.5 | 262.5 |
| 2023-09-22 | 27.9 (-0.24) | 1.17 (0.0) | 0.51 (0.0) | -2888 | 57.5 | 29 | 0.58 | -48 | 0.96 | 5023 | 264.0 | 267.5 | 268.5 | 263.0 |
| 2023-09-15 | 28.14 (-0.2) | 1.17 (-0.02) | 0.51 (0.0) | -1105 | 18.57 | -182 | 3.06 | 1 | 0.02 | 5952 | 267.5 | 267.5 | 269.5 | 267.0 |
| 2023-09-08 | 28.34 (-0.13) | 1.19 (0.0) | 0.51 (-0.01) | -1460 | 43.18 | -15 | 0.44 | -106 | 3.14 | 3381 | 268.5 | 268.5 | 270.5 | 266.5 |
| 2023-09-01 | 28.47 (-0.1) | 1.19 (0.0) | 0.52 (0.0) | -771 | 23.68 | 32 | 0.98 | -6 | 0.18 | 3256 | 269.5 | 269.5 | 273.0 | 267.5 |
| 2023-08-25 | 28.57 (-0.11) | 1.19 (+0.01) | 0.52 (0.0) | -1247 | 47.81 | 29 | 1.11 | -16 | 0.61 | 2608 | 268.0 | 271.0 | 272.0 | 268.0 |
| 2023-08-18 | 28.68 (-0.07) | 1.18 (+0.02) | 0.52 (-0.01) | -811 | 15.65 | 245 | 4.73 | -33 | 0.64 | 5183 | 270.0 | 271.5 | 276.0 | 269.0 |
| 2023-08-11 | 28.75 (-0.21) | 1.16 (-0.02) | 0.53 (0.0) | -2230 | 34.56 | -160 | 2.48 | -91 | 1.41 | 6453 | 270.5 | 269.5 | 273.5 | 268.0 |
| 2023-08-04 | 28.96 (-0.32) | 1.18 (+0.03) | 0.53 (-0.01) | -3488 | 51.5 | 242 | 3.57 | -71 | 1.05 | 6773 | 269.5 | 282.5 | 283.0 | 269.5 |
| 2023-07-28 | 29.28 (-0.21) | 1.15 (+0.02) | 0.54 (0.0) | -2169 | 39.31 | 251 | 4.55 | -2 | 0.04 | 5517 | 281.0 | 281.0 | 285.0 | 280.0 |
| 2023-07-21 | 29.49 (-0.21) | 1.13 (+0.07) | 0.54 (-0.01) | -2315 | 40.71 | 754 | 13.26 | -92 | 1.62 | 5687 | 281.0 | 285.0 | 287.0 | 281.0 |
| 2023-07-14 | 29.7 (+0.06) | 1.06 (+0.01) | 0.55 (-0.01) | 364 | 5.75 | 9 | 0.14 | -69 | 1.09 | 6333 | 284.5 | 282.0 | 293.0 | 282.0 |
| 2023-07-07 | 29.64 (-0.05) | 1.05 (+0.08) | 0.56 (-0.01) | -497 | 10.84 | -9 | 0.2 | -114 | 2.49 | 4584 | 283.0 | 283.0 | 287.0 | 278.5 |
| 2023-06-30 | 29.69 (-0.05) | 0.97 (0.0) | 0.57 (+0.01) | -265 | 4.96 | 2 | 0.04 | 82 | 1.53 | 5346 | 282.5 | 282.0 | 290.0 | 281.0 |
| 2023-06-21 | 29.74 (-0.03) | 0.97 (0.0) | 0.56 (0.0) | -272 | 13.86 | -9 | 0.46 | -17 | 0.87 | 1962 | 284.5 | 284.0 | 287.0 | 283.0 |
| 2023-06-16 | 29.77 (-0.04) | 0.97 (-0.01) | 0.56 (+0.01) | 166 | 3.51 | -73 | 1.55 | 147 | 3.11 | 4723 | 284.5 | 283.5 | 287.5 | 282.5 |
| 2023-06-09 | 29.81 (-0.02) | 0.98 (0.0) | 0.55 (+0.01) | 252 | 8.07 | -60 | 1.92 | 27 | 0.86 | 3123 | 284.0 | 280.5 | 285.5 | 280.5 |
| 2023-06-02 | 29.83 (-0.12) | 0.98 (-0.01) | 0.54 (0.0) | -1105 | 8.83 | -20 | 0.16 | 97 | 0.78 | 12513 | 280.5 | 281.5 | 283.0 | 276.0 |
| 2023-05-26 | 29.95 (-0.12) | 0.99 (0.0) | 0.54 (+0.01) | -1612 | 27.2 | -17 | 0.29 | 98 | 1.65 | 5926 | 280.0 | 288.5 | 289.5 | 278.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 30.07 (+0.03) | 0.99 (+0.01) | 0.53 (+0.09) | -15 | 0.24 | 62 | 1.01 | 909 | 14.82 | 6134 | 290.0 | 285.0 | 292.0 | 285.0 |
| 2023-05-12 | 30.04 (+0.04) | 0.98 (+0.01) | 0.44 (0.0) | 412 | 6.89 | 80 | 1.34 | 30 | 0.5 | 5982 | 287.5 | 285.0 | 289.5 | 280.5 |
| 2023-05-05 | 30.0 (+0.21) | 0.97 (0.0) | 0.44 (+0.01) | 2293 | 28.19 | 8 | 0.1 | 17 | 0.21 | 8134 | 284.5 | 271.5 | 285.5 | 270.5 |
| 2023-04-28 | 29.79 (-0.04) | 0.97 (0.0) | 0.43 (+0.01) | -272 | 7.51 | 74 | 2.04 | 140 | 3.86 | 3623 | 270.5 | 268.5 | 273.0 | 266.0 |
| 2023-04-21 | 29.83 (-0.1) | 0.97 (0.0) | 0.42 (0.0) | -1304 | 33.03 | -10 | 0.25 | 56 | 1.42 | 3948 | 270.0 | 271.0 | 273.0 | 268.5 |
| 2023-04-14 | 29.93 (-0.03) | 0.97 (-0.02) | 0.42 (+0.01) | -286 | 8.04 | -216 | 6.07 | 30 | 0.84 | 3557 | 271.0 | 270.0 | 272.0 | 268.5 |
| 2023-04-07 | 29.96 (-0.05) | 0.99 (0.0) | 0.41 (0.0) | -496 | 29.45 | 12 | 0.71 | -4 | 0.24 | 1684 | 269.5 | 268.0 | 270.0 | 267.5 |
| 2023-03-31 | 30.01 (+0.05) | 0.99 (0.0) | 0.41 (0.0) | 524 | 10.53 | -278 | 5.59 | 39 | 0.78 | 4976 | 269.5 | 271.5 | 274.5 | 269.0 |
| 2023-03-24 | 29.96 (+0.03) | 0.99 (+0.01) | 0.41 (0.0) | 448 | 12.9 | 81 | 2.33 | 13 | 0.37 | 3472 | 271.0 | 269.0 | 271.0 | 266.5 |
| 2023-03-17 | 29.93 (-0.03) | 0.98 (-0.02) | 0.41 (-0.01) | -167 | 2.95 | -222 | 3.92 | -120 | 2.12 | 5657 | 268.0 | 268.0 | 269.5 | 266.5 |
| 2023-03-10 | 29.96 (+0.02) | 1.0 (0.0) | 0.42 (+0.01) | 136 | 2.68 | 30 | 0.59 | 107 | 2.11 | 5078 | 267.5 | 269.0 | 270.5 | 267.5 |
| 2023-03-03 | 29.94 (-0.17) | 1.0 (-0.01) | 0.41 (-0.01) | -1875 | 39.73 | -87 | 1.84 | -71 | 1.5 | 4719 | 267.5 | 267.0 | 268.5 | 265.5 |
| 2023-02-24 | 30.11 (-0.01) | 1.01 (-0.02) | 0.42 (0.0) | -202 | 2.84 | -187 | 2.63 | -46 | 0.65 | 7118 | 267.0 | 268.0 | 270.0 | 267.0 |
| 2023-02-17 | 30.12 (-0.03) | 1.03 (-0.02) | 0.42 (0.0) | -313 | 6.64 | -286 | 6.07 | 3 | 0.06 | 4714 | 268.0 | 269.5 | 271.5 | 267.5 |
| 2023-02-10 | 30.15 (-0.17) | 1.05 (+0.01) | 0.42 (0.0) | -1731 | 33.53 | 133 | 2.58 | -42 | 0.81 | 5163 | 268.5 | 269.0 | 269.5 | 267.0 |
| 2023-02-03 | 30.32 (-0.2) | 1.04 (-0.12) | 0.42 (-0.01) | -2055 | 14.36 | -1240 | 8.66 | -11 | 0.08 | 14311 | 269.5 | 293.5 | 295.0 | 267.5 |
| 2023-01-17 | 30.52 (-0.03) | 1.16 (-0.01) | 0.43 (+0.01) | -436 | 20.96 | -108 | 5.19 | 4 | 0.19 | 2080 | 271.5 | 272.5 | 274.5 | 270.5 |
| 2023-01-13 | 30.55 (-0.18) | 1.17 (-0.04) | 0.42 (0.0) | -1920 | 26.02 | -411 | 5.57 | 31 | 0.42 | 7379 | 271.0 | 273.5 | 277.0 | 269.0 |
| 2023-01-06 | 30.73 (-0.01) | 1.21 (0.0) | 0.42 (0.0) | -146 | 5.22 | 19 | 0.68 | -6 | 0.21 | 2795 | 270.5 | 269.0 | 273.0 | 267.5 |
| 2022-12-30 | 30.74 (+0.1) | 1.21 (0.0) | 0.42 (-0.01) | 1061 | 28.46 | -311 | 8.34 | -67 | 1.8 | 3728 | 272.0 | 269.5 | 274.0 | 267.0 |
| 2022-12-23 | 30.64 (+0.02) | 1.21 (-0.01) | 0.43 (-0.01) | 175 | 4.67 | -106 | 2.83 | -152 | 4.06 | 3745 | 268.0 | 268.5 | 273.0 | 267.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 30.62 (+0.04) | 1.22 (+0.03) | 0.44 (-0.01) | 443 | 7.54 | 279 | 4.75 | -22 | 0.37 | 5875 | 270.0 | 272.0 | 274.5 | 268.0 |
| 2022-12-09 | 30.58 (+0.14) | 1.19 (-0.01) | 0.45 (0.0) | 1483 | 19.03 | -129 | 1.66 | -14 | 0.18 | 7794 | 273.0 | 267.5 | 273.5 | 265.0 |
| 2022-12-02 | 30.44 (+0.2) | 1.2 (-0.08) | 0.45 (-0.01) | 2114 | 25.87 | -829 | 10.15 | -126 | 1.54 | 8171 | 268.0 | 264.5 | 274.0 | 263.0 |
| 2022-11-25 | 30.24 (+0.1) | 1.28 (-0.03) | 0.46 (0.0) | 1166 | 22.85 | -273 | 5.35 | 25 | 0.49 | 5102 | 265.0 | 265.5 | 266.5 | 262.5 |
| 2022-11-18 | 30.14 (+0.02) | 1.31 (-0.01) | 0.46 (-0.01) | 283 | 3.84 | -131 | 1.78 | -143 | 1.94 | 7372 | 265.0 | 263.5 | 267.0 | 261.0 |
| 2022-11-11 | 30.12 (+0.03) | 1.32 (-0.02) | 0.47 (0.0) | 407 | 6.01 | -184 | 2.72 | 20 | 0.3 | 6771 | 262.5 | 263.0 | 267.0 | 260.5 |
| 2022-11-04 | 30.09 (-0.17) | 1.34 (-0.04) | 0.47 (+0.01) | -1534 | 22.09 | -463 | 6.67 | 49 | 0.71 | 6944 | 262.5 | 268.0 | 271.0 | 258.5 |
| 2022-10-28 | 30.26 (-0.09) | 1.38 (+0.01) | 0.46 (+0.04) | -1019 | 14.72 | 105 | 1.52 | 441 | 6.37 | 6922 | 267.0 | 272.5 | 272.5 | 262.5 |
| 2022-10-21 | 30.35 (-0.02) | 1.37 (0.0) | 0.42 (+0.01) | -97 | 1.69 | 44 | 0.77 | 133 | 2.32 | 5744 | 270.0 | 274.5 | 277.5 | 267.5 |
| 2022-10-14 | 30.37 (-0.1) | 1.37 (+0.02) | 0.41 (0.0) | -1053 | 15.25 | 178 | 2.58 | 33 | 0.48 | 6903 | 275.5 | 272.5 | 281.0 | 268.0 |
| 2022-10-07 | 30.47 (-0.05) | 1.35 (+0.02) | 0.41 (+0.01) | -567 | 11.37 | 166 | 3.33 | 29 | 0.58 | 4989 | 275.0 | 279.5 | 285.0 | 274.0 |
| 2022-09-30 | 30.52 (+0.03) | 1.33 (+0.14) | 0.4 (0.0) | 309 | 3.37 | 1437 | 15.67 | 22 | 0.24 | 9173 | 282.5 | 272.0 | 287.5 | 270.5 |
| 2022-09-23 | 30.49 (-0.03) | 1.19 (+0.01) | 0.4 (-0.01) | -534 | 7.25 | 92 | 1.25 | -70 | 0.95 | 7363 | 272.0 | 271.5 | 282.5 | 269.0 |
| 2022-09-16 | 30.52 (-0.09) | 1.18 (0.0) | 0.41 (0.0) | -744 | 8.71 | 9 | 0.11 | -77 | 0.9 | 8539 | 270.5 | 284.0 | 288.5 | 269.0 |
| 2022-09-08 | 30.61 (+0.02) | 1.18 (+0.05) | 0.41 (-0.01) | 282 | 5.9 | 484 | 10.13 | -84 | 1.76 | 4780 | 283.0 | 272.5 | 283.0 | 270.5 |
| 2022-09-02 | 30.59 (-0.05) | 1.13 (-0.02) | 0.42 (-0.03) | -305 | 5.05 | -171 | 2.83 | -240 | 3.97 | 6042 | 271.5 | 269.0 | 274.5 | 265.5 |
| 2022-08-26 | 30.64 (+0.01) | 1.15 (-0.06) | 0.45 (0.0) | 48 | 1.49 | -631 | 19.65 | 2 | 0.06 | 3211 | 272.0 | 275.0 | 278.5 | 271.0 |
| 2022-08-19 | 30.63 (+0.08) | 1.21 (-0.04) | 0.45 (0.0) | 795 | 15.7 | -374 | 7.39 | -19 | 0.38 | 5064 | 277.5 | 280.0 | 281.5 | 273.5 |
| 2022-08-12 | 30.55 (+0.02) | 1.25 (0.0) | 0.45 (0.0) | 204 | 7.57 | -14 | 0.52 | -24 | 0.89 | 2694 | 280.5 | 279.5 | 283.5 | 278.0 |
| 2022-08-05 | 30.53 (0.0) | 1.25 (+0.06) | 0.45 (-0.01) | -582 | 11.1 | 595 | 11.35 | -81 | 1.54 | 5243 | 279.0 | 283.0 | 286.5 | 270.5 |
| 2022-07-29 | 30.53 (-0.03) | 1.19 (+0.06) | 0.46 (+0.01) | -324 | 3.34 | 568 | 5.85 | 28 | 0.29 | 9711 | 283.0 | 296.0 | 299.0 | 283.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 30.56 (+0.2) | 1.13 (+0.07) | 0.45 (-0.01) | 2361 | 20.16 | 827 | 7.06 | -25 | 0.21 | 11712 | 297.5 | 288.5 | 298.0 | 282.0 |
| 2022-07-15 | 30.36 (+0.27) | 1.06 (+0.18) | 0.46 (+0.01) | 2585 | 20.05 | 1844 | 14.3 | 70 | 0.54 | 12894 | 287.0 | 275.5 | 288.5 | 274.5 |
| 2022-07-08 | 30.09 (+0.13) | 0.88 (+0.07) | 0.45 (+0.02) | 1264 | 18.19 | 692 | 9.96 | 228 | 3.28 | 6950 | 275.5 | 273.0 | 279.0 | 272.5 |
| 2022-07-01 | 29.96 (-0.01) | 0.81 (+0.16) | 0.43 (+0.02) | 17 | 0.23 | 307 | 4.11 | 235 | 3.14 | 7477 | 273.0 | 274.0 | 274.0 | 267.0 |
| 2022-06-24 | 29.97 (+0.21) | 0.65 (-0.19) | 0.41 (+0.06) | 2293 | 27.24 | -1946 | 23.12 | 627 | 7.45 | 8418 | 273.5 | 262.0 | 274.0 | 259.5 |
| 2022-06-17 | 29.76 (-0.03) | 0.84 (-0.09) | 0.35 (0.0) | -485 | 7.64 | -917 | 14.44 | 2 | 0.03 | 6350 | 261.0 | 263.5 | 268.0 | 261.0 |
| 2022-06-10 | 29.79 (-0.12) | 0.93 (0.0) | 0.35 (+0.01) | -728 | 18.23 | -12 | 0.3 | 31 | 0.78 | 3994 | 264.0 | 266.0 | 268.0 | 263.5 |
| 2022-06-02 | 29.91 (+0.07) | 0.93 (-0.32) | 0.34 (+0.01) | 1121 | 11.64 | -3345 | 34.73 | 104 | 1.08 | 9632 | 263.0 | 267.5 | 275.5 | 263.0 |
| 2022-05-27 | 29.84 (+0.06) | 1.25 (-0.25) | 0.33 (+0.02) | 632 | 5.74 | -2548 | 23.12 | 232 | 2.11 | 11020 | 269.5 | 268.5 | 271.5 | 260.0 |
| 2022-05-20 | 29.78 (+0.07) | 1.5 (-0.05) | 0.31 (+0.01) | 883 | 8.99 | -593 | 6.04 | 86 | 0.88 | 9826 | 271.5 | 268.0 | 278.0 | 261.0 |
| 2022-05-13 | 29.71 (-0.1) | 1.55 (0.0) | 0.3 (0.0) | -1057 | 21.15 | 27 | 0.54 | -13 | 0.26 | 4998 | 265.0 | 270.0 | 272.5 | 261.0 |
| 2022-05-06 | 29.81 (+0.02) | 1.55 (+0.04) | 0.3 (-0.01) | 175 | 3.05 | 470 | 8.19 | -97 | 1.69 | 5736 | 275.0 | 275.0 | 280.0 | 273.0 |
| 2022-04-29 | 29.79 (+0.04) | 1.51 (+0.04) | 0.31 (-0.01) | 661 | 10.9 | 359 | 5.92 | -29 | 0.48 | 6063 | 273.5 | 268.0 | 276.5 | 268.0 |
| 2022-04-22 | 29.75 (+0.04) | 1.47 (+0.04) | 0.32 (0.0) | 589 | 9.75 | 473 | 7.83 | 0 | 0.0 | 6040 | 271.5 | 266.5 | 274.5 | 266.0 |
| 2022-04-15 | 29.71 (+0.06) | 1.43 (+0.02) | 0.32 (+0.01) | 496 | 9.52 | 140 | 2.69 | 38 | 0.73 | 5208 | 268.0 | 264.0 | 269.5 | 264.0 |
| 2022-04-08 | 29.65 (-0.05) | 1.41 (+0.01) | 0.31 (0.0) | -458 | 7.06 | 148 | 2.28 | 2 | 0.03 | 6491 | 264.0 | 264.0 | 265.0 | 260.5 |
| 2022-04-01 | 29.7 (-0.21) | 1.4 (+0.1) | 0.31 (0.0) | -2172 | 24.89 | 15 | 0.17 | 50 | 0.57 | 8725 | 263.0 | 260.0 | 265.0 | 259.5 |
| 2022-03-25 | 29.91 (-0.35) | 1.3 (0.0) | 0.31 (+0.01) | -3501 | 31.57 | 16 | 0.14 | 49 | 0.44 | 11091 | 262.5 | 260.0 | 266.0 | 258.5 |
| 2022-03-18 | 30.26 (-0.4) | 1.3 (+0.02) | 0.3 (0.0) | -4381 | 34.64 | 175 | 1.38 | 41 | 0.32 | 12646 | 258.0 | 264.0 | 265.0 | 258.0 |
| 2022-03-11 | 30.66 (-0.18) | 1.28 (+0.04) | 0.3 (0.0) | -1391 | 16.18 | 420 | 4.89 | 10 | 0.12 | 8597 | 263.0 | 263.5 | 268.0 | 259.0 |
| 2022-03-04 | 30.84 (-0.07) | 1.24 (+0.01) | 0.3 (+0.01) | -608 | 8.98 | 169 | 2.5 | 61 | 0.9 | 6770 | 265.5 | 260.5 | 265.5 | 260.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 30.91 (-0.48) | 1.23 (+0.08) | 0.29 (0.0) | -4975 | 31.93 | 825 | 5.3 | -16 | 0.1 | 15579 | 261.5 | 261.5 | 263.5 | 258.0 |
| 2022-02-18 | 31.39 (-0.17) | 1.15 (+0.03) | 0.29 (0.0) | -1822 | 27.42 | 335 | 5.04 | 28 | 0.42 | 6645 | 262.5 | 263.5 | 267.5 | 260.0 |
| 2022-02-11 | 31.56 (-0.25) | 1.12 (+0.03) | 0.29 (0.0) | -2519 | 26.35 | 294 | 3.08 | 49 | 0.51 | 9559 | 264.0 | 263.5 | 266.5 | 260.0 |
| 2022-01-26 | 31.81 (-0.14) | 1.09 (+0.02) | 0.29 (0.0) | -1368 | 28.11 | 164 | 3.37 | -24 | 0.49 | 4866 | 265.0 | 268.0 | 268.5 | 262.5 |
| 2022-01-21 | 31.95 (-0.08) | 1.07 (+0.01) | 0.29 (0.0) | -829 | 11.63 | 121 | 1.7 | -34 | 0.48 | 7128 | 268.5 | 268.5 | 273.0 | 266.5 |
| 2022-01-14 | 32.03 (-0.05) | 1.06 (-0.01) | 0.29 (0.0) | -802 | 21.06 | -90 | 2.36 | 17 | 0.45 | 3809 | 269.0 | 271.5 | 275.0 | 269.0 |
| 2022-01-07 | 32.08 (-0.04) | 1.07 (-0.01) | 0.29 (0.0) | -473 | 15.38 | -131 | 4.26 | 26 | 0.85 | 3075 | 271.5 | 275.0 | 276.0 | 271.5 |
| 2021-12-30 | 32.12 (-0.04) | 1.08 (-0.01) | 0.29 (0.0) | -451 | 22.99 | -63 | 3.21 | 15 | 0.76 | 1962 | 273.5 | 275.0 | 275.5 | 272.5 |
| 2021-12-24 | 32.16 (-0.21) | 1.09 (+0.02) | 0.29 (0.0) | -2244 | 40.82 | 125 | 2.27 | -47 | 0.86 | 5497 | 274.5 | 272.0 | 276.0 | 270.5 |
| 2021-12-17 | 32.37 (-0.43) | 1.07 (+0.02) | 0.29 (0.0) | -4503 | 52.21 | 205 | 2.38 | -5 | 0.06 | 8625 | 275.0 | 277.0 | 277.5 | 268.0 |
| 2021-12-10 | 32.8 (-0.05) | 1.05 (-0.01) | 0.29 (0.0) | -269 | 6.0 | -2 | 0.04 | 14 | 0.31 | 4480 | 275.5 | 274.0 | 278.5 | 273.0 |
| 2021-12-03 | 32.85 (-0.2) | 1.06 (-0.05) | 0.29 (+0.01) | -2108 | 14.8 | -538 | 3.78 | 66 | 0.46 | 14242 | 275.0 | 280.5 | 282.5 | 269.0 |
| 2021-11-26 | 33.05 (-0.03) | 1.11 (-0.01) | 0.28 (0.0) | -357 | 7.44 | -153 | 3.19 | -5 | 0.1 | 4799 | 280.0 | 293.5 | 293.5 | 279.5 |
| 2021-11-19 | 33.08 (+0.35) | 1.12 (+0.08) | 0.28 (0.0) | 3629 | 46.18 | 873 | 11.11 | 23 | 0.29 | 7859 | 293.5 | 290.0 | 294.0 | 288.0 |
| 2021-11-12 | 32.73 (+0.06) | 1.04 (+0.04) | 0.28 (0.0) | 428 | 5.94 | 414 | 5.74 | 45 | 0.62 | 7211 | 285.5 | 284.0 | 291.0 | 281.5 |
| 2021-11-05 | 32.67 (-0.02) | 1.0 (+0.03) | 0.28 (0.0) | -341 | 4.18 | 328 | 4.02 | 5 | 0.06 | 8162 | 282.5 | 281.0 | 288.0 | 278.0 |
| 2021-10-29 | 32.69 (+0.02) | 0.97 (+0.01) | 0.28 (-0.01) | 234 | 3.94 | 70 | 1.18 | -110 | 1.85 | 5942 | 288.0 | 287.0 | 291.5 | 278.0 |
| 2021-10-22 | 32.67 (+0.03) | 0.96 (+0.01) | 0.29 (0.0) | 303 | 7.92 | 54 | 1.41 | -7 | 0.18 | 3826 | 287.5 | 291.0 | 291.5 | 281.5 |
| 2021-10-15 | 32.64 (+0.08) | 0.95 (+0.07) | 0.29 (+0.01) | 801 | 13.97 | 729 | 12.71 | 127 | 2.21 | 5735 | 290.0 | 284.0 | 291.0 | 281.0 |
| 2021-10-08 | 32.56 (+0.31) | 0.88 (+0.02) | 0.28 (+0.01) | 3631 | 47.34 | 218 | 2.84 | 93 | 1.21 | 7670 | 287.0 | 276.5 | 287.0 | 274.5 |
| 2021-10-01 | 32.25 (+0.1) | 0.86 (-0.04) | 0.27 (-0.01) | 1035 | 16.48 | 207 | 3.3 | -121 | 1.93 | 6281 | 276.0 | 280.0 | 281.0 | 273.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 32.15 (+0.11) | 0.9 (+0.01) | 0.28 (-0.01) | 1168 | 29.5 | 121 | 3.06 | -105 | 2.65 | 3959 | 279.5 | 276.5 | 281.0 | 274.5 |
| 2021-09-17 | 32.04 (+0.24) | 0.89 (+0.01) | 0.29 (-0.01) | 1936 | 31.57 | 27 | 0.44 | -97 | 1.58 | 6132 | 278.0 | 274.0 | 280.0 | 271.0 |
| 2021-09-10 | 31.8 (+0.06) | 0.88 (0.0) | 0.3 (0.0) | 787 | 11.73 | 23 | 0.34 | -75 | 1.12 | 6709 | 274.5 | 279.0 | 282.0 | 267.5 |
| 2021-09-03 | 31.74 (-0.07) | 0.88 (0.0) | 0.3 (0.0) | -983 | 14.91 | -19 | 0.29 | 31 | 0.47 | 6594 | 278.5 | 283.0 | 286.0 | 277.0 |
| 2021-08-27 | 31.81 (+0.05) | 0.88 (0.0) | 0.3 (+0.01) | 472 | 5.18 | 77 | 0.84 | 68 | 0.75 | 9120 | 284.5 | 287.5 | 292.0 | 281.0 |
| 2021-08-20 | 31.76 (+0.35) | 0.88 (+0.03) | 0.29 (-0.03) | 4070 | 40.45 | 279 | 2.77 | -237 | 2.36 | 10062 | 286.0 | 280.5 | 289.0 | 280.5 |
| 2021-08-13 | 31.41 (+0.04) | 0.85 (+0.03) | 0.32 (+0.01) | 770 | 15.26 | 257 | 5.09 | 118 | 2.34 | 5047 | 281.5 | 282.0 | 286.5 | 273.5 |
| 2021-08-06 | 31.37 (+0.61) | 0.82 (0.0) | 0.31 (0.0) | 6224 | 38.68 | 22 | 0.14 | -67 | 0.42 | 16090 | 282.5 | 280.5 | 290.0 | 280.0 |
| 2021-07-30 | 30.76 (+0.32) | 0.82 (+0.04) | 0.31 (+0.02) | 3298 | 31.54 | 392 | 3.75 | 270 | 2.58 | 10455 | 280.5 | 265.0 | 287.0 | 264.5 |
| 2021-07-23 | 30.44 (+0.04) | 0.78 (0.0) | 0.29 (+0.02) | 205 | 5.09 | 7 | 0.17 | 147 | 3.65 | 4030 | 265.0 | 261.5 | 265.5 | 260.5 |
| 2021-07-16 | 30.4 (-0.05) | 0.78 (-0.01) | 0.27 (0.0) | -450 | 10.45 | -32 | 0.74 | 53 | 1.23 | 4306 | 262.5 | 260.5 | 262.5 | 258.0 |
| 2021-07-09 | 30.45 (-0.18) | 0.79 (0.0) | 0.27 (0.0) | -1791 | 37.65 | 1 | 0.02 | 3 | 0.06 | 4757 | 260.5 | 261.0 | 262.0 | 258.0 |
| 2021-07-02 | 30.63 (-0.07) | 0.79 (+0.09) | 0.27 (0.0) | -826 | 20.6 | -44 | 1.1 | 9 | 0.22 | 4010 | 260.5 | 263.0 | 264.0 | 259.5 |
| 2021-06-25 | 30.7 (-0.12) | 0.7 (+0.04) | 0.27 (+0.04) | -1143 | 24.09 | 412 | 8.68 | 338 | 7.12 | 4745 | 262.0 | 260.0 | 264.5 | 259.0 |
| 2021-06-18 | 30.82 (-0.26) | 0.66 (+0.07) | 0.23 (+0.01) | -2720 | 40.95 | 691 | 10.4 | 110 | 1.66 | 6643 | 260.0 | 264.5 | 265.5 | 259.0 |
| 2021-06-11 | 31.08 (-0.01) | 0.59 (0.0) | 0.22 (0.0) | -49 | 1.55 | 38 | 1.2 | -1 | 0.03 | 3169 | 264.5 | 263.5 | 266.0 | 261.0 |
| 2021-06-04 | 31.09 (0.0) | 0.59 (-0.01) | 0.22 (0.0) | 60 | 0.99 | -165 | 2.72 | 62 | 1.02 | 6063 | 263.5 | 263.5 | 269.0 | 263.0 |
| 2021-05-28 | 31.09 (-0.4) | 0.6 (+0.03) | 0.22 (0.0) | -4007 | 26.9 | 399 | 2.68 | 0 | 0.0 | 14897 | 262.0 | 268.0 | 269.0 | 259.0 |
| 2021-05-21 | 31.49 (+0.18) | 0.57 (+0.02) | 0.22 (0.0) | 1787 | 14.55 | 177 | 1.44 | -6 | 0.05 | 12280 | 268.0 | 270.5 | 277.0 | 266.5 |
| 2021-05-14 | 31.31 (-0.13) | 0.55 (+0.03) | 0.22 (-0.01) | -1346 | 15.0 | 256 | 2.85 | -77 | 0.86 | 8973 | 271.5 | 271.5 | 272.0 | 253.5 |
| 2021-05-07 | 31.44 (-0.15) | 0.52 (0.0) | 0.23 (0.0) | -1570 | 25.23 | -2 | 0.03 | -3 | 0.05 | 6223 | 271.0 | 270.0 | 273.0 | 267.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 31.59 (-0.05) | 0.52 (0.0) | 0.23 (0.0) | -455 | 9.2 | -5 | 0.1 | -21 | 0.42 | 4944 | 271.0 | 273.5 | 274.5 | 271.0 |
| 2021-04-23 | 31.64 (-0.07) | 0.52 (-0.01) | 0.23 (0.0) | -442 | 8.04 | -7 | 0.13 | -27 | 0.49 | 5500 | 273.5 | 274.0 | 276.5 | 273.0 |
| 2021-04-16 | 31.71 (-0.15) | 0.53 (0.0) | 0.23 (0.0) | -1662 | 32.62 | -18 | 0.35 | 5 | 0.1 | 5095 | 274.0 | 272.5 | 275.0 | 271.5 |
| 2021-04-09 | 31.86 (-0.05) | 0.53 (-0.02) | 0.23 (0.0) | -756 | 25.76 | -259 | 8.82 | 9 | 0.31 | 2935 | 274.5 | 276.0 | 277.0 | 272.0 |
| 2021-04-01 | 31.91 (-0.18) | 0.55 (0.0) | 0.23 (0.0) | -1863 | 36.16 | -16 | 0.31 | 8 | 0.16 | 5152 | 275.5 | 278.0 | 280.0 | 272.0 |
| 2021-03-26 | 32.09 (-0.03) | 0.55 (-0.01) | 0.23 (0.0) | -64 | 1.41 | -107 | 2.36 | -51 | 1.12 | 4537 | 277.0 | 271.0 | 278.5 | 269.5 |
| 2021-03-19 | 32.12 (-0.07) | 0.56 (+0.01) | 0.23 (-0.01) | -780 | 11.15 | 12 | 0.17 | -67 | 0.96 | 6997 | 273.0 | 277.0 | 279.5 | 271.0 |
| 2021-03-12 | 32.19 (+0.21) | 0.55 (+0.02) | 0.24 (0.0) | 2387 | 20.19 | 287 | 2.43 | -33 | 0.28 | 11823 | 280.0 | 270.5 | 281.0 | 270.0 |
| 2021-03-05 | 31.98 (-0.06) | 0.53 (+0.08) | 0.24 (+0.01) | -574 | 6.06 | 809 | 8.55 | 82 | 0.87 | 9465 | 270.5 | 265.5 | 273.0 | 264.0 |
| 2021-02-26 | 32.04 (-0.3) | 0.45 (+0.07) | 0.23 (+0.01) | -2997 | 32.69 | 748 | 8.16 | 122 | 1.33 | 9168 | 262.0 | 265.0 | 268.0 | 262.0 |
| 2021-02-19 | 32.34 (-0.1) | 0.38 (0.0) | 0.22 (0.0) | -1109 | 16.64 | 7 | 0.11 | 1 | 0.02 | 6664 | 265.0 | 267.5 | 270.0 | 264.0 |
| 2021-02-05 | 32.44 (-0.05) | 0.38 (+0.01) | 0.22 (0.0) | -260 | 4.15 | 46 | 0.73 | 24 | 0.38 | 6271 | 268.0 | 269.5 | 273.5 | 267.0 |
| 2021-01-29 | 32.49 (+0.11) | 0.37 (0.0) | 0.22 (0.0) | 813 | 9.86 | 50 | 0.61 | 27 | 0.33 | 8248 | 267.0 | 264.5 | 273.5 | 264.5 |
| 2021-01-22 | 32.38 (-0.1) | 0.37 (0.0) | 0.22 (+0.01) | -1136 | 11.99 | 5 | 0.05 | 51 | 0.54 | 9475 | 266.5 | 266.5 | 272.5 | 263.0 |
| 2021-01-15 | 32.48 (-0.16) | 0.37 (0.0) | 0.21 (0.0) | -1630 | 28.57 | -13 | 0.23 | 38 | 0.67 | 5705 | 266.0 | 272.5 | 273.0 | 265.0 |
| 2021-01-08 | 32.64 (+0.09) | 0.37 (-0.01) | 0.21 (-0.01) | 706 | 10.65 | -72 | 1.09 | -154 | 2.32 | 6627 | 273.0 | 266.5 | 273.0 | 265.0 |
| 2020-12-31 | 32.55 (-0.02) | 0.38 (-0.02) | 0.22 (-0.01) | -380 | 9.83 | -1 | 0.03 | -9 | 0.23 | 3865 | 266.5 | 263.5 | 269.0 | 262.0 |
| 2020-12-25 | 32.57 (-0.09) | 0.4 (-0.01) | 0.23 (0.0) | -897 | 23.56 | -129 | 3.39 | -49 | 1.29 | 3807 | 263.0 | 268.0 | 268.5 | 261.0 |
| 2020-12-18 | 32.66 (-0.08) | 0.41 (+0.01) | 0.23 (0.0) | -854 | 8.81 | 176 | 1.82 | -49 | 0.51 | 9689 | 268.0 | 266.5 | 270.0 | 265.5 |
| 2020-12-11 | 32.74 (-0.08) | 0.4 (0.0) | 0.23 (-0.01) | -807 | 12.79 | -8 | 0.13 | -56 | 0.89 | 6309 | 266.5 | 269.5 | 269.5 | 264.5 |
| 2020-12-04 | 32.82 (-0.33) | 0.4 (-0.01) | 0.24 (0.0) | -3288 | 18.31 | -104 | 0.58 | 20 | 0.11 | 17958 | 268.0 | 271.5 | 273.0 | 259.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 33.15 (+0.02) | 0.41 (-0.03) | 0.24 (0.0) | 3 | 0.05 | -295 | 4.77 | 4 | 0.06 | 6182 | 273.0 | 273.0 | 274.5 | 272.0 |
| 2020-11-20 | 33.13 (-0.05) | 0.44 (0.0) | 0.24 (0.0) | -535 | 7.84 | 1 | 0.01 | -20 | 0.29 | 6823 | 272.0 | 271.0 | 272.5 | 267.5 |
| 2020-11-13 | 33.18 (-0.24) | 0.44 (0.0) | 0.24 (+0.01) | -2506 | 18.06 | -7 | 0.05 | 88 | 0.63 | 13875 | 268.5 | 260.5 | 271.5 | 258.0 |
| 2020-11-06 | 33.42 (-0.31) | 0.44 (0.0) | 0.23 (0.0) | -3083 | 35.13 | 2 | 0.02 | -3 | 0.03 | 8777 | 258.5 | 258.0 | 265.0 | 256.5 |
| 2020-10-30 | 33.73 (-0.27) | 0.44 (0.0) | 0.23 (-0.01) | -2453 | 40.82 | -2 | 0.03 | -107 | 1.78 | 6009 | 258.0 | 270.0 | 271.0 | 258.0 |
| 2020-10-23 | 34.0 (-0.07) | 0.44 (0.0) | 0.24 (-0.01) | -796 | 18.82 | -1 | 0.02 | -116 | 2.74 | 4229 | 270.5 | 271.0 | 271.0 | 265.5 |
| 2020-10-16 | 34.07 (-0.06) | 0.44 (0.0) | 0.25 (-0.01) | -725 | 12.86 | -27 | 0.48 | -39 | 0.69 | 5637 | 270.0 | 276.0 | 276.0 | 266.5 |
| 2020-10-08 | 34.13 (+0.13) | 0.44 (+0.01) | 0.26 (0.0) | 1400 | 19.62 | 95 | 1.33 | 7 | 0.1 | 7136 | 275.0 | 264.0 | 277.0 | 264.0 |
| 2020-09-30 | 34.0 (+0.02) | 0.43 (-0.07) | 0.26 (0.0) | 240 | 8.25 | 0 | 0.0 | -6 | 0.21 | 2910 | 263.0 | 260.0 | 265.5 | 259.0 |
| 2020-09-25 | 33.98 (-0.18) | 0.5 (0.0) | 0.26 (-0.01) | -2607 | 32.16 | -2 | 0.02 | -159 | 1.96 | 8107 | 258.5 | 262.5 | 266.0 | 253.0 |
| 2020-09-18 | 34.16 (-0.39) | 0.5 (0.0) | 0.27 (0.0) | -3059 | 41.74 | 3 | 0.04 | -5 | 0.07 | 7329 | 263.0 | 267.0 | 267.5 | 263.0 |
| 2020-09-11 | 34.55 (-0.29) | 0.5 (0.0) | 0.27 (-0.01) | -3160 | 37.51 | 0 | 0.0 | -39 | 0.46 | 8424 | 265.5 | 263.0 | 269.0 | 262.0 |
| 2020-09-04 | 34.84 (-0.69) | 0.5 (0.0) | 0.28 (+0.01) | -7424 | 53.22 | 5 | 0.04 | 36 | 0.26 | 13949 | 263.0 | 272.0 | 273.0 | 261.0 |
| 2020-08-28 | 35.53 (-0.22) | 0.5 (+0.03) | 0.27 (-0.01) | -2606 | 29.26 | 317 | 3.56 | -39 | 0.44 | 8906 | 270.5 | 271.0 | 275.5 | 269.0 |
| 2020-08-21 | 35.75 (-0.25) | 0.47 (-0.02) | 0.28 (-0.06) | -2909 | 35.54 | -250 | 3.05 | -700 | 8.55 | 8184 | 271.0 | 275.5 | 278.0 | 270.0 |
| 2020-08-14 | 36.0 (-0.13) | 0.49 (0.0) | 0.34 (-0.01) | -1517 | 23.71 | -13 | 0.2 | -51 | 0.8 | 6399 | 276.0 | 273.5 | 280.5 | 273.0 |
| 2020-08-07 | 36.13 (-0.47) | 0.49 (-0.03) | 0.35 (0.0) | -4709 | 40.04 | -328 | 2.79 | -18 | 0.15 | 11760 | 273.0 | 276.0 | 280.0 | 270.0 |
| 2020-07-31 | 36.6 (-0.6) | 0.52 (-0.01) | 0.35 (-0.05) | -6288 | 58.25 | -12 | 0.11 | -509 | 4.72 | 10794 | 280.0 | 287.5 | 289.0 | 280.0 |
| 2020-07-24 | 37.2 (-0.21) | 0.53 (0.0) | 0.4 (+0.02) | -2118 | 32.12 | -31 | 0.47 | 165 | 2.5 | 6594 | 288.0 | 290.0 | 291.5 | 288.0 |
| 2020-07-17 | 37.41 (-0.46) | 0.53 (0.0) | 0.38 (+0.02) | -5331 | 55.65 | -27 | 0.28 | 215 | 2.24 | 9579 | 290.0 | 291.5 | 292.0 | 285.5 |
| 2020-07-10 | 37.87 (-0.43) | 0.53 (-0.01) | 0.36 (+0.01) | -4657 | 47.12 | -103 | 1.04 | 166 | 1.68 | 9884 | 290.0 | 297.5 | 300.5 | 290.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 38.3 (-0.23) | 0.54 (0.0) | 0.35 (+0.02) | -2345 | 36.68 | -7 | 0.11 | 132 | 2.06 | 6393 | 296.0 | 299.0 | 299.5 | 293.0 |
| 2020-06-24 | 38.53 (+0.01) | 0.54 (0.0) | 0.33 (0.0) | -111 | 2.5 | -12 | 0.27 | 38 | 0.86 | 4432 | 283.0 | 298.5 | 302.0 | 276.5 |
| 2020-06-19 | 38.52 (-0.24) | 0.54 (-0.01) | 0.33 (0.0) | -1934 | 26.54 | -38 | 0.52 | -13 | 0.18 | 7286 | 298.5 | 296.0 | 300.5 | 294.0 |
| 2020-06-12 | 38.76 (-0.35) | 0.55 (-0.01) | 0.33 (0.0) | -3205 | 16.85 | -190 | 1.0 | 13 | 0.07 | 19025 | 296.0 | 295.5 | 301.5 | 293.5 |
| 2020-06-05 | 39.11 (-0.33) | 0.56 (-0.01) | 0.33 (+0.02) | -3434 | 26.49 | -44 | 0.34 | 225 | 1.74 | 12963 | 294.0 | 295.5 | 300.0 | 294.0 |
| 2020-05-29 | 39.44 (-0.15) | 0.57 (-0.03) | 0.31 (+0.02) | -1552 | 23.07 | -318 | 4.73 | 174 | 2.59 | 6726 | 295.5 | 300.5 | 303.0 | 294.0 |
| 2020-05-22 | 39.59 (-0.08) | 0.6 (0.0) | 0.29 (+0.01) | -471 | 11.59 | -11 | 0.27 | 142 | 3.49 | 4065 | 299.5 | 298.0 | 304.5 | 297.5 |
| 2020-05-15 | 39.67 (0.0) | 0.6 (0.0) | 0.28 (0.0) | -16 | 0.38 | 5 | 0.12 | 19 | 0.46 | 4164 | 300.0 | 305.0 | 307.0 | 300.0 |
| 2020-05-08 | 39.67 (-0.01) | 0.6 (0.0) | 0.28 (0.0) | -113 | 1.54 | -10 | 0.14 | -28 | 0.38 | 7358 | 305.0 | 298.0 | 308.0 | 294.0 |
| 2020-04-30 | 39.68 (+0.38) | 0.6 (0.0) | 0.28 (0.0) | 3971 | 45.01 | -4 | 0.05 | -33 | 0.37 | 8823 | 308.0 | 290.0 | 310.0 | 288.5 |
| 2020-04-24 | 39.3 (-0.06) | 0.6 (0.0) | 0.28 (-0.01) | -661 | 9.39 | -41 | 0.58 | -67 | 0.95 | 7041 | 288.0 | 287.0 | 290.0 | 278.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.1 (-0.97) | 3.54 (+0.2) | 0.54 (0.0) | -10092 | 39.09 | 1993 | 7.72 | -50 | 0.19 | 25817 | 262.0 | 271.5 | 275.0 | 262.0 |
| 2024-11-29 | 27.07 (-1.11) | 3.34 (+0.17) | 0.54 (0.0) | -11424 | 36.68 | 1759 | 5.65 | -38 | 0.12 | 31146 | 270.5 | 270.0 | 285.0 | 268.0 |
| 2024-10-30 | 28.18 (+0.06) | 3.17 (+0.11) | 0.54 (0.0) | 532 | 2.55 | 1318 | 6.31 | 25 | 0.12 | 20881 | 295.0 | 296.5 | 299.0 | 288.5 |
| 2024-09-30 | 28.12 (+0.93) | 3.06 (+0.15) | 0.54 (-0.01) | 9711 | 27.14 | 1498 | 4.19 | -78 | 0.22 | 35777 | 295.0 | 283.0 | 306.0 | 277.0 |
| 2024-08-30 | 27.19 (+1.53) | 2.91 (+0.19) | 0.55 (-0.02) | 15922 | 40.16 | 2018 | 5.09 | -171 | 0.43 | 39647 | 281.5 | 268.0 | 291.5 | 265.0 |
| 2024-07-31 | 25.66 (+0.22) | 2.72 (+0.67) | 0.57 (+0.02) | 2213 | 6.59 | 6219 | 18.52 | 150 | 0.45 | 33581 | 277.5 | 275.5 | 284.0 | 271.5 |
| 2024-06-28 | 25.44 (-0.01) | 2.05 (+0.12) | 0.55 (+0.01) | 738 | 3.73 | 1169 | 5.91 | 164 | 0.83 | 19775 | 273.5 | 270.0 | 278.0 | 268.0 |
| 2024-05-31 | 25.45 (-0.36) | 1.93 (+0.11) | 0.54 (+0.02) | -3873 | 14.77 | 1212 | 4.62 | 132 | 0.5 | 26227 | 270.0 | 272.0 | 277.0 | 267.0 |
| 2024-04-30 | 25.81 (-0.02) | 1.82 (-0.03) | 0.52 (0.0) | -294 | 1.28 | 566 | 2.47 | 16 | 0.07 | 22924 | 274.0 | 267.5 | 278.5 | 267.0 |
| 2024-03-29 | 25.83 (-0.41) | 1.85 (+0.01) | 0.52 (-0.01) | -4614 | 21.37 | 20 | 0.09 | -116 | 0.54 | 21589 | 266.5 | 269.0 | 271.5 | 265.5 |
| 2024-02-29 | 26.24 (0.0) | 1.84 (0.0) | 0.53 (+0.01) | -11 | 0.09 | 26 | 0.22 | 153 | 1.31 | 11714 | 269.5 | 266.0 | 271.0 | 265.0 |
| 2024-01-31 | 26.24 (-0.34) | 1.84 (+0.12) | 0.52 (0.0) | -3888 | 26.05 | 1190 | 7.97 | 15 | 0.1 | 14923 | 264.0 | 268.5 | 271.0 | 263.0 |
| 2023-12-29 | 26.58 (-0.73) | 1.72 (+0.64) | 0.52 (0.0) | -7745 | 35.09 | 6711 | 30.41 | -38 | 0.17 | 22071 | 269.5 | 268.5 | 271.5 | 264.5 |
| 2023-11-30 | 27.31 (+0.19) | 1.08 (-0.03) | 0.52 (+0.01) | 1888 | 8.74 | -289 | 1.34 | 153 | 0.71 | 21601 | 269.5 | 258.5 | 273.5 | 257.0 |
| 2023-10-31 | 27.12 (-0.71) | 1.11 (-0.07) | 0.51 (+0.01) | -7322 | 35.35 | 116 | 0.56 | 109 | 0.53 | 20711 | 257.5 | 263.0 | 264.5 | 256.0 |
| 2023-09-28 | 27.83 (-0.63) | 1.18 (-0.01) | 0.5 (-0.02) | -6876 | 38.33 | -149 | 0.83 | -264 | 1.47 | 17940 | 262.5 | 268.5 | 270.5 | 262.5 |
| 2023-08-31 | 28.46 (-0.75) | 1.19 (+0.04) | 0.52 (-0.02) | -7741 | 34.93 | 395 | 1.78 | -210 | 0.95 | 22163 | 267.5 | 280.0 | 282.0 | 267.5 |
| 2023-07-31 | 29.21 (-0.48) | 1.15 (+0.18) | 0.54 (-0.03) | -5505 | 22.95 | 1000 | 4.17 | -282 | 1.18 | 23984 | 279.0 | 283.0 | 293.0 | 278.5 |
| 2023-06-30 | 29.69 (-0.19) | 0.97 (-0.01) | 0.57 (+0.03) | -221 | 1.28 | -148 | 0.86 | 239 | 1.38 | 17287 | 282.5 | 280.0 | 290.0 | 277.0 |
| 2023-05-31 | 29.88 (+0.09) | 0.98 (+0.01) | 0.54 (+0.11) | 75 | 0.21 | 121 | 0.33 | 1151 | 3.15 | 36560 | 279.5 | 271.5 | 292.0 | 270.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 29.79 (-0.22) | 0.97 (-0.02) | 0.43 (+0.02) | -2358 | 18.4 | -140 | 1.09 | 222 | 1.73 | 12813 | 270.5 | 268.0 | 273.0 | 266.0 |
| 2023-03-31 | 30.01 (-0.1) | 0.99 (-0.02) | 0.41 (-0.01) | -934 | 3.91 | -476 | 1.99 | -32 | 0.13 | 23904 | 269.5 | 267.0 | 274.5 | 265.5 |
| 2023-02-24 | 30.11 (-0.33) | 1.01 (-0.11) | 0.42 (-0.01) | -3476 | 15.88 | -1205 | 5.51 | -108 | 0.49 | 21884 | 267.0 | 271.5 | 272.0 | 267.0 |
| 2023-01-31 | 30.44 (-0.3) | 1.12 (-0.09) | 0.43 (+0.01) | -3327 | 15.35 | -875 | 4.04 | 41 | 0.19 | 21679 | 270.0 | 269.0 | 295.0 | 267.5 |
| 2022-12-30 | 30.74 (+0.34) | 1.21 (0.0) | 0.42 (-0.03) | 3590 | 15.04 | -381 | 1.6 | -332 | 1.39 | 23863 | 272.0 | 274.0 | 274.5 | 265.0 |
| 2022-11-30 | 30.4 (+0.14) | 1.21 (-0.18) | 0.45 (-0.01) | 2015 | 6.56 | -1852 | 6.03 | -105 | 0.34 | 30716 | 272.5 | 267.5 | 273.5 | 258.5 |
| 2022-10-31 | 30.26 (-0.26) | 1.39 (+0.06) | 0.46 (+0.06) | -2743 | 10.76 | 579 | 2.27 | 643 | 2.52 | 25486 | 268.0 | 279.5 | 285.0 | 262.5 |
| 2022-09-30 | 30.52 (-0.06) | 1.33 (+0.19) | 0.4 (-0.04) | -464 | 1.48 | 1979 | 6.33 | -397 | 1.27 | 31268 | 282.5 | 266.5 | 288.5 | 265.5 |
| 2022-08-31 | 30.58 (+0.05) | 1.14 (-0.05) | 0.44 (-0.02) | -63 | 0.3 | -552 | 2.65 | -174 | 0.83 | 20846 | 268.0 | 283.0 | 286.5 | 267.5 |
| 2022-07-29 | 30.53 (+0.57) | 1.19 (+0.39) | 0.46 (+0.05) | 5854 | 13.92 | 4002 | 9.51 | 448 | 1.07 | 42061 | 283.0 | 272.5 | 299.0 | 270.0 |
| 2022-06-30 | 29.96 (0.0) | 0.8 (-0.29) | 0.41 (+0.07) | 860 | 2.92 | -4252 | 14.43 | 753 | 2.55 | 29474 | 272.5 | 271.0 | 274.0 | 259.5 |
| 2022-05-31 | 29.96 (+0.17) | 1.09 (-0.42) | 0.34 (+0.03) | 2023 | 5.44 | -4376 | 11.77 | 307 | 0.83 | 37185 | 275.5 | 275.0 | 280.0 | 260.0 |
| 2022-04-29 | 29.79 (+0.07) | 1.51 (+0.11) | 0.31 (0.0) | 1047 | 4.11 | 1128 | 4.42 | 10 | 0.04 | 25500 | 273.5 | 262.0 | 276.5 | 260.5 |
| 2022-03-31 | 29.72 (-1.19) | 1.4 (+0.17) | 0.31 (+0.02) | -11812 | 25.6 | 787 | 1.71 | 212 | 0.46 | 46136 | 263.0 | 260.5 | 268.0 | 258.0 |
| 2022-02-25 | 30.91 (-0.9) | 1.23 (+0.14) | 0.29 (0.0) | -9316 | 29.31 | 1454 | 4.57 | 61 | 0.19 | 31784 | 261.5 | 263.5 | 267.5 | 258.0 |
| 2022-01-26 | 31.81 (-0.31) | 1.09 (+0.01) | 0.29 (0.0) | -3472 | 18.39 | 64 | 0.34 | -15 | 0.08 | 18879 | 265.0 | 275.0 | 276.0 | 262.5 |
| 2021-12-30 | 32.12 (-0.8) | 1.08 (+0.01) | 0.29 (+0.01) | -8066 | 33.25 | 87 | 0.36 | 25 | 0.1 | 24256 | 273.5 | 271.0 | 279.0 | 268.0 |
| 2021-11-30 | 32.92 (+0.23) | 1.07 (+0.1) | 0.28 (0.0) | 1850 | 4.79 | 1102 | 2.86 | 86 | 0.22 | 38585 | 269.0 | 281.0 | 294.0 | 269.0 |
| 2021-10-29 | 32.69 (+0.44) | 0.97 (+0.11) | 0.28 (+0.01) | 4970 | 20.05 | 1133 | 4.57 | 100 | 0.4 | 24783 | 288.0 | 278.0 | 291.5 | 273.5 |
| 2021-09-30 | 32.25 (+0.44) | 0.86 (-0.02) | 0.27 (-0.03) | 3990 | 15.29 | 295 | 1.13 | -382 | 1.46 | 26088 | 280.0 | 284.5 | 285.5 | 267.5 |
| 2021-08-31 | 31.81 (+1.05) | 0.88 (+0.06) | 0.3 (-0.01) | 11488 | 27.16 | 637 | 1.51 | -100 | 0.24 | 42303 | 285.5 | 280.5 | 292.0 | 273.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 30.76 (+0.07) | 0.82 (+0.03) | 0.31 (+0.04) | 567 | 2.22 | 368 | 1.44 | 466 | 1.82 | 25594 | 280.5 | 263.0 | 287.0 | 258.0 |
| 2021-06-30 | 30.69 (-0.37) | 0.79 (+0.19) | 0.27 (+0.05) | -3707 | 18.07 | 932 | 4.54 | 529 | 2.58 | 20510 | 263.0 | 264.0 | 269.0 | 259.0 |
| 2021-05-31 | 31.06 (-0.53) | 0.6 (+0.08) | 0.22 (-0.01) | -5412 | 12.17 | 830 | 1.87 | -90 | 0.2 | 44453 | 264.5 | 270.0 | 277.0 | 253.5 |
| 2021-04-29 | 31.59 (-0.34) | 0.52 (-0.03) | 0.23 (0.0) | -3558 | 18.28 | -288 | 1.48 | -27 | 0.14 | 19465 | 271.0 | 273.0 | 277.0 | 271.0 |
| 2021-03-31 | 31.93 (-0.11) | 0.55 (+0.1) | 0.23 (0.0) | -651 | 1.76 | 984 | 2.66 | -68 | 0.18 | 36986 | 272.0 | 265.5 | 281.0 | 264.0 |
| 2021-02-26 | 32.04 (-0.45) | 0.45 (+0.08) | 0.23 (+0.01) | -4366 | 19.75 | 801 | 3.62 | 147 | 0.67 | 22103 | 262.0 | 269.5 | 273.5 | 262.0 |
| 2021-01-29 | 32.49 (-0.06) | 0.37 (-0.01) | 0.22 (0.0) | -1247 | 4.15 | -30 | 0.1 | -38 | 0.13 | 30058 | 267.0 | 266.5 | 273.5 | 263.0 |
| 2020-12-31 | 32.55 (-0.39) | 0.38 (-0.02) | 0.22 (-0.02) | -3976 | 11.12 | 42 | 0.12 | -165 | 0.46 | 35760 | 266.5 | 263.0 | 270.0 | 261.0 |
| 2020-11-30 | 32.94 (-0.79) | 0.4 (-0.04) | 0.24 (+0.01) | -8371 | 20.16 | -407 | 0.98 | 91 | 0.22 | 41528 | 259.0 | 258.0 | 274.5 | 256.5 |
| 2020-10-30 | 33.73 (-0.27) | 0.44 (+0.01) | 0.23 (-0.03) | -2574 | 11.18 | 65 | 0.28 | -255 | 1.11 | 23013 | 258.0 | 264.0 | 277.0 | 258.0 |
| 2020-09-30 | 34.0 (-1.45) | 0.43 (-0.07) | 0.26 (-0.01) | -15160 | 39.28 | 6 | 0.02 | -173 | 0.45 | 38599 | 263.0 | 271.5 | 271.5 | 253.0 |
| 2020-08-31 | 35.45 (-1.15) | 0.5 (-0.02) | 0.27 (-0.08) | -12591 | 33.69 | -274 | 0.73 | -808 | 2.16 | 37373 | 270.0 | 276.0 | 280.5 | 269.0 |
| 2020-07-31 | 36.6 (-1.82) | 0.52 (-0.02) | 0.35 (+0.01) | -19674 | 48.59 | -182 | 0.45 | 120 | 0.3 | 40487 | 280.0 | 297.0 | 300.5 | 280.0 |
| 2020-06-30 | 38.42 (-1.02) | 0.54 (-0.03) | 0.34 (+0.03) | -9749 | 20.98 | -282 | 0.61 | 312 | 0.67 | 46467 | 296.5 | 295.5 | 302.0 | 276.5 |
| 2020-05-29 | 39.44 (-0.24) | 0.57 (-0.03) | 0.31 (+0.03) | -2152 | 9.64 | -334 | 1.5 | 307 | 1.38 | 22314 | 295.5 | 298.0 | 308.0 | 294.0 |
| 2020-04-30 | 39.68 (+0.15) | 0.6 (-0.01) | 0.28 (-0.02) | 1757 | 5.85 | -139 | 0.46 | -198 | 0.66 | 30058 | 308.0 | 282.5 | 310.0 | 276.0 |
| 2020-03-31 | 39.53 (-1.37) | 0.61 (+0.23) | 0.3 (-0.03) | -13862 | 24.63 | 802 | 1.42 | -320 | 0.57 | 56285 | 283.0 | 295.0 | 358.0 | 260.0 |
| 2020-02-27 | 40.9 (-0.35) | 0.38 (+0.01) | 0.33 (0.0) | -3386 | 20.39 | 69 | 0.42 | 31 | 0.19 | 16609 | 296.5 | 298.5 | 310.5 | 295.0 |
| 2020-01-31 | 41.25 () | 0.37 () | 0.33 () | -291 | 0 | -24 | 0 | -53 | 0 | 0 | ||||
