| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.22, 843 (0.0) | 7.03, 2136 (-0.04) | 6.29, 21 (+0.02) | 5.8, 10 (0.0) | 9.88, 7 (+0.04) | 61.58, 7 (0.0) | 2337 | 146張 | 47.65 | 49.0 | 49.0 | 47.05 |
| 2024-12-13 | 0.22, 837 (0.0) | 7.07, 2133 (-0.03) | 6.27, 21 (-0.24) | 5.8, 10 (0.0) | 9.84, 7 (+0.01) | 61.58, 7 (0.0) | 2334 | 78張 | 49.0 | 49.3 | 49.3 | 47.9 |
| 2024-12-06 | 0.22, 837 (0.0) | 7.1, 2135 (+0.02) | 6.51, 22 (+0.29) | 5.8, 10 (-0.46) | 9.83, 7 (-2.07) | 61.58, 7 (+2.12) | 2336 | 161張 | 49.3 | 49.6 | 50.5 | 48.8 |
| 2024-11-29 | 0.22, 838 (0.0) | 7.08, 2133 (+0.01) | 6.22, 21 (+0.05) | 6.26, 11 (+0.78) | 11.9, 8 (-0.85) | 59.46, 6 (0.0) | 2332 | 78張 | 49.6 | 50.8 | 50.8 | 49.0 |
| 2024-11-22 | 0.22, 843 (0.0) | 7.07, 2139 (+0.05) | 6.17, 21 (+0.01) | 5.48, 10 (-0.01) | 12.75, 9 (0.0) | 59.46, 6 (0.0) | 2338 | 54張 | 50.8 | 52.2 | 52.2 | 50.5 |
| 2024-11-15 | 0.22, 850 (0.0) | 7.02, 2142 (-0.06) | 6.16, 21 (+0.04) | 5.49, 10 (-0.01) | 12.75, 9 (+0.01) | 59.46, 6 (0.0) | 2342 | 65張 | 52.2 | 52.7 | 53.0 | 51.9 |
| 2024-11-08 | 0.22, 848 (0.0) | 7.08, 2144 (+0.02) | 6.12, 21 (+0.03) | 5.5, 10 (-0.02) | 12.74, 9 (+0.01) | 59.46, 6 (0.0) | 2344 | 44張 | 52.7 | 53.5 | 53.7 | 52.5 |
| 2024-11-01 | 0.22, 849 (0.0) | 7.06, 2145 (+0.01) | 6.09, 21 (+0.01) | 5.52, 10 (0.0) | 12.73, 9 (-0.01) | 59.46, 6 (0.0) | 2345 | 21張 | 53.5 | 53.7 | 54.0 | 52.5 |
| 2024-10-25 | 0.22, 850 (0.0) | 7.05, 2145 (-0.01) | 6.08, 21 (+0.03) | 5.52, 10 (0.0) | 12.74, 9 (+0.01) | 59.46, 6 (0.0) | 2345 | 38張 | 53.7 | 53.2 | 54.1 | 52.6 |
| 2024-10-18 | 0.22, 848 (0.0) | 7.06, 2141 (-0.02) | 6.05, 21 (+0.03) | 5.52, 10 (+0.01) | 12.73, 9 (-0.03) | 59.46, 6 (0.0) | 2341 | 53張 | 53.2 | 53.0 | 53.8 | 52.7 |
| 2024-10-11 | 0.22, 853 (0.0) | 7.08, 2150 (+0.01) | 6.02, 21 (+0.22) | 5.51, 10 (0.0) | 12.76, 9 (0.0) | 59.46, 6 (0.0) | 2350 | 63張 | 53.0 | 53.5 | 54.1 | 52.9 |
| 2024-10-04 | 0.22, 859 (0.0) | 7.07, 2156 (-0.01) | 5.8, 20 (-0.01) | 5.51, 10 (+0.01) | 12.76, 9 (-0.01) | 59.46, 6 (0.0) | 2356 | 13張 | 54.5 | 54.5 | 54.5 | 54.2 |
| 2024-09-27 | 0.22, 854 (0.0) | 7.08, 2152 (-0.01) | 5.81, 20 (-0.05) | 5.5, 10 (+0.03) | 12.77, 9 (-0.03) | 59.46, 6 (0.0) | 2352 | 89張 | 55.5 | 53.6 | 55.5 | 52.8 |
| 2024-09-20 | 0.22, 850 (0.0) | 7.09, 2153 (-0.03) | 5.86, 20 (0.0) | 5.47, 10 (+0.06) | 12.8, 9 (0.0) | 59.46, 6 (0.0) | 2353 | 25張 | 53.2 | 52.2 | 53.3 | 52.2 |
| 2024-09-13 | 0.22, 851 (-0.01) | 7.12, 2155 (-0.05) | 5.86, 20 (-0.03) | 5.41, 10 (+0.08) | 12.8, 9 (-0.03) | 59.46, 6 (0.0) | 2354 | 155張 | 52.2 | 53.1 | 53.6 | 51.5 |
| 2024-09-06 | 0.23, 855 (0.0) | 7.17, 2165 (-0.01) | 5.89, 20 (-0.23) | 5.33, 10 (+0.05) | 12.83, 9 (-0.03) | 59.46, 6 (0.0) | 2365 | 84張 | 54.3 | 54.3 | 54.3 | 53.0 |
| 2024-08-30 | 0.23, 850 (0.0) | 7.18, 2161 (-0.04) | 6.12, 21 (-0.01) | 5.28, 10 (+0.02) | 12.86, 9 (+0.09) | 59.46, 6 (0.0) | 2360 | 58張 | 54.6 | 54.0 | 54.7 | 53.5 |
| 2024-08-23 | 0.23, 853 (0.0) | 7.22, 2167 (-0.05) | 6.13, 21 (-0.3) | 5.26, 10 (0.0) | 12.77, 9 (+0.25) | 59.46, 6 (0.0) | 2367 | 233張 | 53.8 | 54.5 | 54.7 | 53.2 |
| 2024-08-16 | 0.23, 855 (0.0) | 7.27, 2179 (+0.08) | 6.43, 22 (-0.01) | 5.26, 10 (0.0) | 12.52, 9 (0.0) | 59.46, 6 (0.0) | 2379 | 101張 | 54.7 | 57.0 | 57.4 | 54.0 |
| 2024-08-09 | 0.23, 856 (0.0) | 7.19, 2173 (-0.05) | 6.44, 22 (-0.36) | 5.26, 10 (+0.39) | 12.52, 9 (+0.01) | 59.46, 6 (0.0) | 2376 | 106張 | 57.0 | 58.1 | 58.1 | 54.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.23, 860 (0.0) | 7.24, 2185 (-0.09) | 6.8, 23 (+0.14) | 4.87, 9 (-0.04) | 12.51, 9 (+0.04) | 59.46, 6 (0.0) | 2390 | 91張 | 58.5 | 58.4 | 59.4 | 57.9 |
| 2024-07-26 | 0.23, 856 (+0.01) | 7.33, 2184 (-0.05) | 6.66, 23 (+0.17) | 4.91, 9 (0.0) | 12.47, 9 (+0.01) | 59.46, 6 (0.0) | 2390 | 170張 | 58.3 | 59.7 | 60.1 | 56.2 |
| 2024-07-19 | 0.22, 854 (-0.01) | 7.38, 2192 (+0.03) | 6.49, 23 (+0.14) | 4.91, 9 (-0.01) | 12.46, 9 (+0.01) | 59.46, 6 (0.0) | 2398 | 157張 | 59.9 | 60.4 | 60.5 | 59.7 |
| 2024-07-12 | 0.23, 854 (0.0) | 7.35, 2189 (-0.11) | 6.35, 22 (-0.05) | 4.92, 9 (-0.03) | 12.45, 9 (+0.02) | 59.46, 6 (0.0) | 2398 | 134張 | 60.0 | 59.2 | 60.4 | 59.2 |
| 2024-07-05 | 0.23, 854 (0.0) | 7.46, 2189 (-0.04) | 6.4, 22 (-0.32) | 4.95, 9 (-0.03) | 12.43, 9 (+0.04) | 59.46, 6 (0.0) | 2395 | 162張 | 59.6 | 59.6 | 60.3 | 58.9 |
| 2024-06-28 | 0.23, 852 (0.0) | 7.5, 2196 (+0.02) | 6.72, 23 (-0.02) | 4.98, 9 (-0.01) | 12.39, 9 (+0.02) | 59.46, 6 (0.0) | 2401 | 97張 | 59.6 | 61.3 | 61.3 | 58.8 |
| 2024-06-21 | 0.23, 851 (0.0) | 7.48, 2198 (-0.05) | 6.74, 23 (+0.34) | 4.99, 9 (0.0) | 12.37, 9 (-3.01) | 59.46, 6 (+2.67) | 2404 | 34張 | 61.6 | 61.3 | 61.6 | 59.7 |
| 2024-06-14 | 0.23, 854 (0.0) | 7.53, 2203 (+0.03) | 6.4, 22 (+0.02) | 4.99, 9 (0.0) | 15.38, 11 (+0.01) | 56.79, 5 (0.0) | 2408 | 810張 | 60.1 | 60.0 | 62.0 | 59.1 |
| 2024-06-07 | 0.23, 855 (0.0) | 7.5, 2207 (+0.13) | 6.38, 22 (-0.26) | 4.99, 9 (+0.73) | 15.37, 11 (+8.54) | 56.79, 5 (-8.86) | 2412 | 3612張 | 59.6 | 59.5 | 62.0 | 58.6 |
| 2024-05-31 | 0.23, 849 (0.0) | 7.37, 2188 (-0.01) | 6.64, 23 (-0.02) | 4.26, 8 (0.0) | 6.83, 5 (0.0) | 65.65, 6 (0.0) | 2392 | 89張 | 59.1 | 59.4 | 59.8 | 57.7 |
| 2024-05-24 | 0.23, 872 (0.0) | 7.38, 2207 (+0.05) | 6.66, 23 (-0.07) | 4.26, 8 (0.0) | 6.83, 5 (0.0) | 65.65, 6 (0.0) | 2408 | 102張 | 58.8 | 59.3 | 59.5 | 58.8 |
| 2024-05-17 | 0.23, 849 (0.0) | 7.33, 2177 (-0.05) | 6.73, 23 (0.0) | 4.26, 8 (+0.01) | 6.83, 5 (0.0) | 65.65, 6 (0.0) | 2379 | 85張 | 59.2 | 60.0 | 61.3 | 59.0 |
| 2024-05-10 | 0.23, 843 (0.0) | 7.38, 2178 (-0.05) | 6.73, 23 (+0.01) | 4.25, 8 (0.0) | 6.83, 5 (0.0) | 65.65, 6 (0.0) | 2377 | 44張 | 59.6 | 59.4 | 59.8 | 58.4 |
| 2024-05-03 | 0.23, 842 (+0.01) | 7.43, 2182 (0.0) | 6.72, 23 (+0.01) | 4.25, 8 (0.0) | 6.83, 5 (0.0) | 65.65, 6 (0.0) | 2381 | 32張 | 59.3 | 59.4 | 59.6 | 58.6 |
| 2024-04-26 | 0.22, 841 (0.0) | 7.43, 2179 (+0.03) | 6.71, 23 (+0.02) | 4.25, 8 (0.0) | 6.83, 5 (+0.02) | 65.65, 6 (0.0) | 2377 | 50張 | 59.4 | 58.3 | 59.8 | 58.0 |
| 2024-04-19 | 0.22, 849 (-0.01) | 7.4, 2193 (-0.07) | 6.69, 23 (0.0) | 4.25, 8 (0.0) | 6.81, 5 (+0.01) | 65.65, 6 (0.0) | 2394 | 99張 | 58.3 | 60.5 | 60.5 | 58.3 |
| 2024-04-12 | 0.23, 852 (+0.01) | 7.47, 2197 (+0.04) | 6.69, 23 (-0.04) | 4.25, 8 (0.0) | 6.8, 5 (+0.01) | 65.65, 6 (0.0) | 2397 | 68張 | 60.8 | 60.3 | 61.1 | 60.0 |
| 2024-04-03 | 0.22, 848 (0.0) | 7.43, 2198 (+0.02) | 6.73, 23 (0.0) | 4.25, 8 (0.0) | 6.79, 5 (0.0) | 65.65, 6 (0.0) | 2398 | 31張 | 60.6 | 60.8 | 60.9 | 60.4 |
| 2024-03-29 | 0.22, 846 (0.0) | 7.41, 2198 (+0.06) | 6.73, 23 (0.0) | 4.25, 8 (0.0) | 6.79, 5 (0.0) | 65.65, 6 (0.0) | 2399 | 109張 | 60.6 | 59.4 | 63.0 | 59.1 |
| 2024-03-22 | 0.22, 845 (0.0) | 7.35, 2182 (-0.04) | 6.73, 23 (+0.02) | 4.25, 8 (-0.03) | 6.79, 5 (0.0) | 65.65, 6 (0.0) | 2384 | 95張 | 59.4 | 60.2 | 60.2 | 58.0 |
| 2024-03-15 | 0.22, 844 (0.0) | 7.39, 2182 (-0.02) | 6.71, 23 (+0.03) | 4.28, 8 (0.0) | 6.79, 5 (0.0) | 65.65, 6 (0.0) | 2382 | 79張 | 60.1 | 57.5 | 60.6 | 57.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.22, 843 (0.0) | 7.41, 2182 (+0.03) | 6.68, 23 (-0.03) | 4.28, 8 (0.0) | 6.79, 5 (0.0) | 65.65, 6 (0.0) | 2382 | 130張 | 59.5 | 60.2 | 60.5 | 59.0 |
| 2024-03-01 | 0.22, 839 (0.0) | 7.38, 2174 (+0.06) | 6.71, 23 (0.0) | 4.28, 8 (0.0) | 6.79, 5 (+0.01) | 65.65, 6 (0.0) | 2375 | 87張 | 60.6 | 63.5 | 64.3 | 60.2 |
| 2024-02-23 | 0.22, 847 (0.0) | 7.32, 2181 (-0.02) | 6.71, 23 (+0.01) | 4.28, 8 (0.0) | 6.78, 5 (0.0) | 65.65, 6 (0.0) | 2384 | 54張 | 63.3 | 64.0 | 64.4 | 63.0 |
| 2024-02-16 | 0.22, 848 (0.0) | 7.34, 2186 (0.0) | 6.7, 23 (-0.01) | 4.28, 8 (0.0) | 6.78, 5 (+0.01) | 65.65, 6 (0.0) | 2389 | 33張 | 64.3 | 64.5 | 64.5 | 63.6 |
| 2024-02-07 | 0.22, 849 (0.0) | 7.34, 2187 (-0.06) | 6.71, 23 (0.0) | 4.28, 8 (0.0) | 6.77, 5 (0.0) | 65.65, 6 (0.0) | 2390 | 24張 | 64.4 | 64.5 | 64.5 | 64.3 |
| 2024-02-02 | 0.22, 851 (0.0) | 7.4, 2197 (+0.02) | 6.71, 23 (0.0) | 4.28, 8 (0.0) | 6.77, 5 (0.0) | 65.65, 6 (0.0) | 2399 | 20張 | 64.4 | 64.6 | 64.6 | 63.3 |
| 2024-01-26 | 0.22, 849 (0.0) | 7.38, 2197 (-0.03) | 6.71, 23 (0.0) | 4.28, 8 (0.0) | 6.77, 5 (+0.01) | 65.65, 6 (0.0) | 2399 | 50張 | 64.2 | 64.7 | 65.0 | 63.8 |
| 2024-01-19 | 0.22, 850 (0.0) | 7.41, 2198 (-0.1) | 6.71, 23 (+0.02) | 4.28, 8 (0.0) | 6.76, 5 (+0.04) | 65.65, 6 (0.0) | 2401 | 53張 | 63.7 | 64.3 | 64.9 | 63.3 |
| 2024-01-12 | 0.22, 849 (0.0) | 7.51, 2208 (-0.01) | 6.69, 23 (+0.02) | 4.28, 8 (0.0) | 6.72, 5 (+0.03) | 65.65, 6 (0.0) | 2409 | 73張 | 64.5 | 65.3 | 65.5 | 63.4 |
| 2024-01-05 | 0.22, 841 (-0.01) | 7.52, 2203 (-0.03) | 6.67, 23 (+0.24) | 4.28, 8 (0.0) | 6.69, 5 (+0.01) | 65.65, 6 (0.0) | 2405 | 31張 | 65.1 | 64.9 | 65.1 | 63.9 |
| 2023-12-29 | 0.23, 843 (0.0) | 7.55, 2214 (+0.11) | 6.43, 22 (0.0) | 4.28, 8 (0.0) | 6.68, 5 (+0.07) | 65.65, 6 (0.0) | 2415 | 110張 | 64.9 | 66.8 | 66.8 | 63.0 |
| 2023-12-22 | 0.23, 844 (0.0) | 7.44, 2202 (-0.04) | 6.43, 22 (+0.2) | 4.28, 8 (-0.46) | 6.61, 5 (+0.02) | 65.65, 6 (0.0) | 2406 | 77張 | 66.4 | 66.1 | 67.8 | 65.6 |
| 2023-12-15 | 0.23, 847 (0.0) | 7.48, 2212 (-0.06) | 6.23, 22 (-0.01) | 4.74, 9 (0.0) | 6.59, 5 (+0.07) | 65.65, 6 (0.0) | 2415 | 56張 | 66.3 | 67.6 | 68.0 | 65.7 |
| 2023-12-08 | 0.23, 850 (0.0) | 7.54, 2224 (-0.09) | 6.24, 22 (-0.11) | 4.74, 9 (-0.03) | 6.52, 5 (+0.11) | 65.65, 6 (0.0) | 2426 | 155張 | 67.5 | 66.0 | 68.2 | 66.0 |
| 2023-12-01 | 0.23, 853 (0.0) | 7.63, 2238 (+0.01) | 6.35, 22 (-0.02) | 4.77, 9 (+0.02) | 6.41, 5 (+0.1) | 65.65, 6 (0.0) | 2439 | 116張 | 66.0 | 65.9 | 66.6 | 63.5 |
| 2023-11-24 | 0.23, 851 (0.0) | 7.62, 2234 (-0.01) | 6.37, 22 (-0.02) | 4.75, 9 (0.0) | 6.31, 5 (+0.11) | 65.65, 6 (0.0) | 2436 | 58張 | 65.8 | 65.4 | 66.1 | 63.4 |
| 2023-11-17 | 0.23, 847 (0.0) | 7.63, 2236 (-0.03) | 6.39, 22 (-0.02) | 4.75, 9 (-0.01) | 6.2, 5 (+0.06) | 65.65, 6 (0.0) | 2439 | 75張 | 66.0 | 66.1 | 67.0 | 64.0 |
| 2023-11-10 | 0.23, 846 (0.0) | 7.66, 2244 (+0.03) | 6.41, 22 (-0.02) | 4.76, 9 (0.0) | 6.14, 5 (+0.01) | 65.65, 6 (0.0) | 2446 | 68張 | 66.4 | 66.5 | 67.5 | 66.0 |
| 2023-11-03 | 0.23, 842 (0.0) | 7.63, 2241 (0.0) | 6.43, 22 (0.0) | 4.76, 9 (0.0) | 6.13, 5 (+0.01) | 65.65, 6 (0.0) | 2443 | 24張 | 65.7 | 66.4 | 66.6 | 65.4 |
| 2023-10-27 | 0.23, 843 (0.0) | 7.63, 2244 (-0.0) | 6.43, 22 (0.0) | 4.76, 9 (0.0) | 6.12, 5 (0.0) | 65.65, 6 (0.0) | 2446 | 19張 | 66.4 | 66.3 | 66.6 | 65.6 |
| 2023-10-20 | 0.23, 843 (0.0) | 7.63, 2246 (-0.02) | 6.43, 22 (+0.01) | 4.76, 9 (+0.01) | 6.12, 5 (0.0) | 65.65, 6 (0.0) | 2448 | 38張 | 66.0 | 67.6 | 67.6 | 64.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.23, 846 (0.0) | 7.65, 2253 (-0.04) | 6.42, 22 (0.0) | 4.75, 9 (0.0) | 6.12, 5 (0.0) | 65.65, 6 (0.0) | 2455 | 51張 | 67.1 | 67.0 | 69.0 | 66.1 |
| 2023-10-06 | 0.23, 847 (0.0) | 7.69, 2256 (-0.02) | 6.42, 22 (+0.01) | 4.75, 9 (+0.03) | 6.12, 5 (+0.04) | 65.65, 6 (0.0) | 2457 | 110張 | 66.9 | 68.1 | 68.4 | 66.0 |
| 2023-09-28 | 0.23, 842 (0.0) | 7.71, 2260 (+0.05) | 6.41, 22 (+0.47) | 4.72, 9 (-0.48) | 6.08, 5 (+0.01) | 65.65, 6 (0.0) | 2464 | 97張 | 68.1 | 68.3 | 68.7 | 67.8 |
| 2023-09-22 | 0.23, 839 (0.0) | 7.66, 2251 (-0.06) | 5.94, 21 (+0.23) | 5.2, 10 (-0.08) | 6.07, 5 (+0.02) | 65.65, 6 (0.0) | 2457 | 204張 | 68.2 | 67.6 | 69.1 | 67.2 |
| 2023-09-15 | 0.23, 825 (0.0) | 7.72, 2239 (-0.01) | 5.71, 20 (0.0) | 5.28, 10 (-0.06) | 6.05, 5 (+0.02) | 65.65, 6 (0.0) | 2445 | 129張 | 67.6 | 65.8 | 68.4 | 65.5 |
| 2023-09-08 | 0.23, 825 (0.0) | 7.73, 2242 (-0.03) | 5.71, 20 (0.0) | 5.34, 10 (0.0) | 6.03, 5 (+0.01) | 65.65, 6 (0.0) | 2447 | 32張 | 65.8 | 65.5 | 66.1 | 65.3 |
| 2023-09-01 | 0.23, 828 (0.0) | 7.76, 2256 (-0.01) | 5.71, 20 (-0.01) | 5.34, 10 (-0.03) | 6.02, 5 (+0.01) | 65.65, 6 (0.0) | 2460 | 115張 | 65.4 | 62.8 | 66.4 | 62.6 |
| 2023-08-25 | 0.23, 829 (0.0) | 7.77, 2256 (+0.01) | 5.72, 20 (0.0) | 5.37, 10 (0.0) | 6.01, 5 (0.0) | 65.65, 6 (0.0) | 2459 | 19張 | 62.8 | 62.1 | 62.8 | 62.0 |
| 2023-08-18 | 0.23, 826 (0.0) | 7.76, 2255 (-0.01) | 5.72, 20 (0.0) | 5.37, 10 (0.0) | 6.01, 5 (0.0) | 65.65, 6 (0.0) | 2458 | 21張 | 62.2 | 64.0 | 64.0 | 61.0 |
| 2023-08-11 | 0.23, 829 (0.0) | 7.77, 2263 (-0.02) | 5.72, 20 (0.0) | 5.37, 10 (-0.92) | 6.01, 5 (+0.92) | 65.65, 6 (0.0) | 2465 | 121張 | 62.9 | 62.5 | 63.8 | 62.3 |
| 2023-08-04 | 0.23, 829 (0.0) | 7.79, 2269 (-0.06) | 5.72, 20 (+0.01) | 6.29, 11 (0.0) | 5.09, 4 (0.0) | 65.65, 6 (0.0) | 2472 | 80張 | 62.2 | 61.7 | 62.5 | 61.4 |
| 2023-07-28 | 0.23, 831 (+0.01) | 7.85, 2276 (+0.04) | 5.71, 20 (0.0) | 6.29, 11 (+0.01) | 5.09, 4 (0.0) | 65.65, 6 (0.0) | 2478 | 59張 | 61.7 | 62.0 | 63.6 | 61.3 |
| 2023-07-21 | 0.22, 829 (0.0) | 7.81, 2277 (+0.01) | 5.71, 20 (0.0) | 6.28, 11 (-0.02) | 5.09, 4 (0.0) | 65.65, 6 (0.0) | 2479 | 22張 | 63.7 | 63.4 | 64.0 | 63.2 |
| 2023-07-14 | 0.22, 824 (0.0) | 7.8, 2273 (+0.04) | 5.71, 20 (-0.01) | 6.3, 11 (-0.09) | 5.09, 4 (0.0) | 65.65, 6 (0.0) | 2475 | 115張 | 64.2 | 61.8 | 64.5 | 61.3 |
| 2023-07-07 | 0.22, 821 (0.0) | 7.76, 2273 (-0.08) | 5.72, 20 (+0.01) | 6.39, 11 (-0.06) | 5.09, 4 (0.0) | 65.65, 6 (0.0) | 2475 | 96張 | 61.9 | 62.3 | 63.0 | 61.1 |
| 2023-06-30 | 0.22, 819 (0.0) | 7.84, 2277 (-0.04) | 5.71, 20 (0.0) | 6.45, 11 (-0.02) | 5.09, 4 (0.0) | 65.65, 6 (0.0) | 2475 | 74張 | 62.6 | 64.4 | 64.5 | 62.5 |
| 2023-06-21 | 0.22, 821 (0.0) | 7.88, 2277 (-0.0) | 5.71, 20 (0.0) | 6.47, 11 (-0.02) | 5.09, 4 (0.0) | 65.65, 6 (0.0) | 2473 | 60張 | 64.6 | 63.5 | 64.6 | 63.5 |
| 2023-06-16 | 0.22, 816 (0.0) | 7.88, 2269 (+0.03) | 5.71, 20 (+0.01) | 6.49, 11 (-0.04) | 5.09, 4 (0.0) | 65.65, 6 (0.0) | 2465 | 86張 | 62.8 | 66.0 | 66.0 | 62.4 |
| 2023-06-09 | 0.22, 812 (0.0) | 7.85, 2263 (+0.08) | 5.7, 20 (0.0) | 6.53, 11 (-0.04) | 5.09, 4 (0.0) | 65.65, 6 (0.0) | 2459 | 213張 | 65.3 | 63.0 | 69.3 | 62.3 |
| 2023-06-02 | 0.22, 815 (0.0) | 7.77, 2265 (-0.03) | 5.7, 20 (0.0) | 6.57, 11 (0.0) | 5.09, 4 (0.0) | 65.65, 6 (0.0) | 2464 | 64張 | 62.9 | 62.7 | 64.0 | 62.7 |
| 2023-05-26 | 0.22, 824 (0.0) | 7.8, 2272 (-0.01) | 5.7, 20 (+0.01) | 6.57, 11 (+0.84) | 5.09, 4 (-0.85) | 65.65, 6 (0.0) | 2470 | 71張 | 62.9 | 63.2 | 63.8 | 62.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.22, 822 (0.0) | 7.81, 2268 (-0.02) | 5.69, 20 (+0.01) | 5.73, 10 (0.0) | 5.94, 5 (-0.01) | 65.65, 6 (0.0) | 2465 | 67張 | 63.2 | 63.0 | 64.5 | 63.0 |
| 2023-05-12 | 0.22, 825 (0.0) | 7.83, 2279 (+0.04) | 5.68, 20 (0.0) | 5.73, 10 (+0.01) | 5.95, 5 (-0.01) | 65.65, 6 (0.0) | 2475 | 76張 | 64.6 | 65.1 | 65.3 | 63.9 |
| 2023-05-05 | 0.22, 821 (0.0) | 7.79, 2269 (-0.02) | 5.68, 20 (+0.01) | 5.72, 10 (+0.02) | 5.96, 5 (0.0) | 65.65, 6 (0.0) | 2465 | 46張 | 66.0 | 65.0 | 67.3 | 64.7 |
| 2023-04-28 | 0.22, 822 (0.0) | 7.81, 2278 (+0.04) | 5.67, 20 (0.0) | 5.7, 10 (0.0) | 5.96, 5 (-0.02) | 65.65, 6 (0.0) | 2474 | 59張 | 65.2 | 65.8 | 67.0 | 64.0 |
| 2023-04-21 | 0.22, 829 (0.0) | 7.77, 2276 (-0.04) | 5.67, 20 (0.0) | 5.7, 10 (0.0) | 5.98, 5 (0.0) | 65.65, 6 (0.0) | 2472 | 76張 | 65.8 | 65.7 | 66.9 | 65.0 |
| 2023-04-14 | 0.22, 833 (0.0) | 7.81, 2290 (0.0) | 5.67, 20 (-0.23) | 5.7, 10 (0.0) | 5.98, 5 (-0.02) | 65.65, 6 (0.0) | 2485 | 56張 | 66.1 | 66.2 | 66.8 | 65.0 |
| 2023-04-07 | 0.22, 838 (-0.01) | 7.81, 2306 (-0.05) | 5.9, 21 (+0.21) | 5.7, 10 (0.0) | 6.0, 5 (-0.02) | 65.65, 6 (0.0) | 2500 | 126張 | 66.2 | 63.5 | 69.0 | 63.5 |
| 2023-03-31 | 0.23, 833 (0.0) | 7.86, 2303 (-0.02) | 5.69, 20 (0.0) | 5.7, 10 (+0.01) | 6.02, 5 (-0.01) | 65.65, 6 (0.0) | 2496 | 78張 | 63.5 | 62.9 | 65.0 | 62.7 |
| 2023-03-24 | 0.23, 835 (+0.01) | 7.88, 2305 (+0.03) | 5.69, 20 (-0.03) | 5.69, 10 (+0.01) | 6.03, 5 (-0.01) | 65.65, 6 (0.0) | 2498 | 108張 | 63.5 | 62.1 | 64.2 | 62.1 |
| 2023-03-17 | 0.22, 830 (0.0) | 7.85, 2304 (+0.05) | 5.72, 20 (+0.06) | 5.68, 10 (+0.09) | 6.04, 5 (-0.04) | 65.65, 6 (0.0) | 2499 | 274張 | 61.8 | 64.0 | 65.5 | 59.5 |
| 2023-03-10 | 0.22, 839 (-0.01) | 7.8, 2311 (-0.14) | 5.66, 20 (+0.24) | 5.59, 10 (-0.03) | 6.08, 5 (-0.12) | 65.65, 6 (0.0) | 2509 | 983張 | 64.0 | 66.3 | 71.9 | 63.7 |
| 2023-03-03 | 0.23, 827 (0.0) | 7.94, 2286 (+0.05) | 5.42, 19 (+0.01) | 5.62, 10 (-0.01) | 6.2, 5 (0.0) | 65.65, 6 (0.0) | 2481 | 438張 | 65.5 | 60.2 | 65.5 | 59.5 |
| 2023-02-24 | 0.23, 828 (0.0) | 7.89, 2290 (0.0) | 5.41, 19 (0.0) | 5.63, 10 (+0.01) | 6.2, 5 (0.0) | 65.65, 6 (0.0) | 2488 | 70張 | 59.1 | 59.9 | 59.9 | 58.5 |
| 2023-02-17 | 0.23, 822 (0.0) | 7.89, 2286 (+0.01) | 5.41, 19 (+0.21) | 5.62, 10 (+0.01) | 6.2, 5 (0.0) | 65.65, 6 (0.0) | 2485 | 59張 | 59.5 | 58.7 | 60.2 | 58.3 |
| 2023-02-10 | 0.23, 819 (0.0) | 7.88, 2281 (-0.03) | 5.2, 18 (+0.01) | 5.61, 10 (0.0) | 6.2, 5 (-0.01) | 65.65, 6 (0.0) | 2481 | 60張 | 59.8 | 57.6 | 60.2 | 57.6 |
| 2023-02-03 | 0.23, 820 (0.0) | 7.91, 2289 (-0.03) | 5.19, 18 (+0.01) | 5.61, 10 (0.0) | 6.21, 5 (0.0) | 65.65, 6 (0.0) | 2489 | 74張 | 59.1 | 60.2 | 60.2 | 58.8 |
| 2023-01-19 | 0.23, 826 (0.0) | 7.94, 2303 (-0.04) | 5.18, 18 (+0.01) | 5.61, 10 (0.0) | 6.21, 5 (0.0) | 65.65, 6 (0.0) | 2502 | 20張 | 59.5 | 59.0 | 59.5 | 58.7 |
| 2023-01-13 | 0.23, 832 (0.0) | 7.98, 2313 (-0.05) | 5.17, 18 (+0.02) | 5.61, 10 (0.0) | 6.21, 5 (0.0) | 65.65, 6 (0.0) | 2510 | 93張 | 59.8 | 59.7 | 60.9 | 59.0 |
| 2023-01-06 | 0.23, 835 (0.0) | 8.03, 2324 (-0.03) | 5.15, 18 (+0.02) | 5.61, 10 (0.0) | 6.21, 5 (0.0) | 65.65, 6 (0.0) | 2521 | 93張 | 60.4 | 60.1 | 61.5 | 58.4 |
| 2022-12-30 | 0.23, 835 (0.0) | 8.06, 2330 (-0.11) | 5.13, 18 (+0.01) | 5.61, 10 (+0.04) | 6.21, 5 (0.0) | 65.65, 6 (0.0) | 2528 | 99張 | 61.0 | 59.3 | 61.4 | 59.2 |
| 2022-12-23 | 0.23, 833 (0.0) | 8.17, 2348 (-0.04) | 5.12, 18 (+0.53) | 5.57, 10 (0.0) | 6.21, 5 (0.0) | 65.65, 6 (0.0) | 2546 | 169張 | 60.3 | 59.5 | 61.3 | 58.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.23, 834 (0.0) | 8.21, 2358 (-0.03) | 4.59, 16 (0.0) | 5.57, 10 (+0.01) | 6.21, 5 (0.0) | 65.65, 6 (0.0) | 2559 | 136張 | 59.5 | 60.0 | 60.8 | 57.0 |
| 2022-12-09 | 0.23, 849 (-0.01) | 8.24, 2385 (-0.04) | 4.59, 16 (0.0) | 5.56, 10 (+0.02) | 6.21, 5 (+2.1) | 65.65, 6 (-2.13) | 2585 | 382張 | 60.0 | 57.9 | 61.9 | 56.5 |
| 2022-12-02 | 0.24, 854 (0.0) | 8.28, 2401 (+0.01) | 4.59, 16 (0.0) | 5.54, 10 (0.0) | 4.11, 4 (0.0) | 67.78, 7 (0.0) | 2603 | 163張 | 55.7 | 51.9 | 56.5 | 51.1 |
| 2022-11-25 | 0.24, 855 (0.0) | 8.27, 2404 (-0.03) | 4.59, 16 (0.0) | 5.54, 10 (+0.03) | 4.11, 4 (0.0) | 67.78, 7 (0.0) | 2606 | 118張 | 51.3 | 52.3 | 52.4 | 49.8 |
| 2022-11-18 | 0.24, 848 (0.0) | 8.3, 2400 (-0.05) | 4.59, 16 (0.0) | 5.51, 10 (0.0) | 4.11, 4 (0.0) | 67.78, 7 (-0.02) | 2603 | 103張 | 50.7 | 51.0 | 51.9 | 49.0 |
| 2022-11-11 | 0.24, 846 (0.0) | 8.35, 2405 (+0.02) | 4.59, 16 (0.0) | 5.51, 10 (0.0) | 4.11, 4 (0.0) | 67.8, 7 (+0.02) | 2605 | 73張 | 50.8 | 45.9 | 50.9 | 45.9 |
| 2022-11-04 | 0.24, 851 (0.0) | 8.33, 2411 (+0.03) | 4.59, 16 (0.0) | 5.51, 10 (+0.01) | 4.11, 4 (0.0) | 67.78, 7 (0.0) | 2612 | 68張 | 46.0 | 45.1 | 46.9 | 45.1 |
| 2022-10-28 | 0.24, 848 (0.0) | 8.3, 2411 (+0.01) | 4.59, 16 (0.0) | 5.5, 10 (+0.01) | 4.11, 4 (0.0) | 67.78, 7 (0.0) | 2613 | 94張 | 45.85 | 47.5 | 47.5 | 45.0 |
| 2022-10-21 | 0.24, 851 (0.0) | 8.29, 2410 (+0.03) | 4.59, 16 (0.0) | 5.49, 10 (0.0) | 4.11, 4 (0.0) | 67.78, 7 (0.0) | 2613 | 57張 | 48.45 | 47.05 | 48.6 | 46.5 |
| 2022-10-14 | 0.24, 849 (0.0) | 8.26, 2405 (0.0) | 4.59, 16 (0.0) | 5.49, 10 (0.0) | 4.11, 4 (0.0) | 67.78, 7 (0.0) | 2609 | 43張 | 48.0 | 48.05 | 49.05 | 46.4 |
| 2022-10-07 | 0.24, 846 (0.0) | 8.26, 2404 (+0.04) | 4.59, 16 (0.0) | 5.49, 10 (0.0) | 4.11, 4 (0.0) | 67.78, 7 (0.0) | 2608 | 74張 | 49.2 | 49.1 | 50.0 | 48.35 |
| 2022-09-30 | 0.24, 846 (+0.01) | 8.22, 2405 (-0.14) | 4.59, 16 (0.0) | 5.49, 10 (+0.03) | 4.11, 4 (0.0) | 67.78, 7 (0.0) | 2611 | 182張 | 49.1 | 51.5 | 52.3 | 48.1 |
| 2022-09-23 | 0.23, 841 (0.0) | 8.36, 2423 (+0.07) | 4.59, 16 (-0.76) | 5.46, 10 (+0.47) | 4.11, 4 (0.0) | 67.78, 7 (-0.02) | 2627 | 859張 | 51.8 | 53.0 | 54.9 | 51.4 |
| 2022-09-16 | 0.23, 833 (-0.01) | 8.29, 2396 (-0.04) | 5.35, 18 (+0.41) | 4.99, 9 (-0.43) | 4.11, 4 (0.0) | 67.8, 7 (0.0) | 2597 | 573張 | 52.0 | 44.85 | 54.0 | 44.5 |
| 2022-09-08 | 0.24, 831 (0.0) | 8.33, 2395 (0.0) | 4.94, 17 (0.0) | 5.42, 10 (-0.01) | 4.11, 4 (0.0) | 67.8, 7 (0.0) | 2594 | 81張 | 44.5 | 44.4 | 44.9 | 43.7 |
| 2022-09-02 | 0.24, 830 (0.0) | 8.33, 2397 (+0.01) | 4.94, 17 (-0.21) | 5.43, 10 (-0.02) | 4.11, 4 (0.0) | 67.8, 7 (0.0) | 2596 | 60張 | 44.2 | 43.35 | 44.5 | 43.35 |
| 2022-08-26 | 0.24, 830 (0.0) | 8.32, 2397 (-0.03) | 5.15, 18 (+0.03) | 5.45, 10 (-0.05) | 4.11, 4 (0.0) | 67.8, 7 (0.0) | 2597 | 190張 | 44.1 | 44.3 | 45.2 | 43.0 |
| 2022-08-19 | 0.24, 826 (0.0) | 8.35, 2394 (+0.05) | 5.12, 18 (-0.73) | 5.5, 10 (+0.6) | 4.11, 4 (0.0) | 67.8, 7 (0.0) | 2595 | 208張 | 44.3 | 46.0 | 46.0 | 44.0 |
| 2022-08-12 | 0.24, 826 (0.0) | 8.3, 2387 (+0.02) | 5.85, 20 (+0.52) | 4.9, 9 (-0.51) | 4.11, 4 (0.0) | 67.8, 7 (0.0) | 2588 | 170張 | 45.3 | 45.0 | 45.3 | 43.65 |
| 2022-08-05 | 0.24, 823 (+0.01) | 8.28, 2383 (+0.03) | 5.33, 19 (+0.01) | 5.41, 10 (-0.06) | 4.11, 4 (0.0) | 67.8, 7 (0.0) | 2585 | 210張 | 44.45 | 44.5 | 45.0 | 42.55 |
| 2022-07-29 | 0.23, 821 (-0.01) | 8.25, 2380 (+0.06) | 5.32, 19 (+0.26) | 5.47, 10 (-0.23) | 4.11, 4 (0.0) | 67.8, 7 (0.0) | 2583 | 308張 | 44.2 | 44.0 | 46.3 | 43.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.24, 825 (0.0) | 8.19, 2371 (-0.01) | 5.06, 18 (+0.01) | 5.7, 10 (-0.07) | 4.11, 4 (0.0) | 67.8, 7 (0.0) | 2573 | 125張 | 44.15 | 43.95 | 44.9 | 43.45 |
| 2022-07-15 | 0.24, 822 (0.0) | 8.2, 2365 (-0.01) | 5.05, 18 (0.0) | 5.77, 10 (0.0) | 4.11, 4 (0.0) | 67.8, 7 (0.0) | 2564 | 50張 | 44.3 | 44.5 | 46.55 | 43.55 |
| 2022-07-08 | 0.24, 821 (0.0) | 8.21, 2371 (+0.08) | 5.05, 18 (+0.01) | 5.77, 10 (-0.02) | 4.11, 4 (0.0) | 67.8, 7 (0.0) | 2570 | 86張 | 44.65 | 44.4 | 46.7 | 43.2 |
| 2022-07-01 | 0.24, 819 (0.0) | 8.13, 2369 (0.0) | 5.04, 18 (+0.02) | 5.79, 10 (-0.02) | 4.11, 4 (-2.08) | 67.8, 7 (+2.15) | 2571 | 152張 | 46.0 | 48.25 | 51.4 | 46.0 |
| 2022-06-24 | 0.24, 819 (0.0) | 8.13, 2373 (-0.04) | 5.02, 18 (0.0) | 5.81, 10 (-0.01) | 6.19, 5 (0.0) | 65.65, 6 (0.0) | 2574 | 89張 | 48.2 | 50.2 | 50.9 | 47.4 |
| 2022-06-17 | 0.24, 816 (+0.01) | 8.17, 2368 (+0.06) | 5.02, 18 (0.0) | 5.82, 10 (-0.05) | 6.19, 5 (+0.16) | 65.65, 6 (0.0) | 2568 | 218張 | 50.2 | 51.7 | 52.6 | 49.35 |
| 2022-06-10 | 0.23, 811 (0.0) | 8.11, 2367 (+0.04) | 5.02, 18 (+0.02) | 5.87, 10 (+0.82) | 6.03, 5 (-1.0) | 65.65, 6 (0.0) | 2569 | 200張 | 51.5 | 52.0 | 52.8 | 51.0 |
| 2022-06-02 | 0.23, 808 (0.0) | 8.07, 2358 (-0.01) | 5.0, 18 (+0.01) | 5.05, 9 (0.0) | 7.03, 6 (-0.05) | 65.65, 6 (0.0) | 2559 | 142張 | 52.0 | 54.5 | 54.8 | 51.7 |
| 2022-05-27 | 0.23, 804 (0.0) | 8.08, 2346 (0.0) | 4.99, 18 (0.0) | 5.05, 9 (0.0) | 7.08, 6 (+0.01) | 65.65, 6 (0.0) | 2545 | 146張 | 53.5 | 51.7 | 55.8 | 51.3 |
| 2022-05-20 | 0.23, 810 (0.0) | 8.08, 2357 (+0.03) | 4.99, 18 (+0.01) | 5.05, 9 (0.0) | 7.07, 6 (+0.02) | 65.65, 6 (0.0) | 2557 | 56張 | 51.6 | 53.0 | 53.0 | 51.5 |
| 2022-05-13 | 0.23, 805 (0.0) | 8.05, 2353 (-0.03) | 4.98, 18 (+0.01) | 5.05, 9 (0.0) | 7.05, 6 (+0.03) | 65.65, 6 (0.0) | 2554 | 73張 | 53.4 | 55.0 | 55.0 | 52.4 |
| 2022-05-06 | 0.23, 807 (0.0) | 8.08, 2360 (+0.02) | 4.97, 18 (0.0) | 5.05, 9 (0.0) | 7.02, 6 (0.0) | 65.65, 6 (0.0) | 2561 | 39張 | 55.0 | 54.1 | 56.0 | 54.1 |
| 2022-04-29 | 0.23, 806 (0.0) | 8.06, 2355 (-0.06) | 4.97, 18 (0.0) | 5.05, 9 (0.0) | 7.02, 6 (+0.01) | 65.65, 6 (0.0) | 2557 | 66張 | 54.3 | 55.6 | 55.6 | 54.2 |
| 2022-04-22 | 0.23, 807 (0.0) | 8.12, 2364 (+0.01) | 4.97, 18 (-0.21) | 5.05, 9 (0.0) | 7.01, 6 (0.0) | 65.65, 6 (0.0) | 2565 | 36張 | 56.0 | 55.6 | 56.5 | 55.4 |
| 2022-04-15 | 0.23, 806 (0.0) | 8.11, 2363 (-0.02) | 5.18, 19 (+0.44) | 5.05, 9 (-0.82) | 7.01, 6 (+0.86) | 65.65, 6 (0.0) | 2565 | 111張 | 56.1 | 57.3 | 57.3 | 55.3 |
| 2022-04-08 | 0.23, 807 (0.0) | 8.13, 2362 (-0.02) | 4.74, 17 (0.0) | 5.87, 10 (+0.01) | 6.15, 5 (0.0) | 65.65, 6 (0.0) | 2566 | 72張 | 57.3 | 59.2 | 59.2 | 57.3 |
| 2022-04-01 | 0.23, 807 (0.0) | 8.15, 2360 (-0.03) | 4.74, 17 (0.0) | 5.86, 10 (+0.02) | 6.15, 5 (0.0) | 65.65, 6 (0.0) | 2565 | 87張 | 58.2 | 60.0 | 60.0 | 57.7 |
| 2022-03-25 | 0.23, 805 (0.0) | 8.18, 2367 (-0.05) | 4.74, 17 (0.0) | 5.84, 10 (+0.01) | 6.15, 5 (-0.1) | 65.65, 6 (0.0) | 2571 | 291張 | 59.0 | 59.5 | 61.9 | 57.6 |
| 2022-03-18 | 0.23, 802 (0.0) | 8.23, 2373 (+0.04) | 4.74, 17 (+0.03) | 5.83, 10 (+0.03) | 6.25, 5 (-0.26) | 65.65, 6 (0.0) | 2576 | 295張 | 59.5 | 60.3 | 61.3 | 59.0 |
