- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 40.5 | 40.6 | 40.6 | 40.5 |
| 2024-12-19 | 0.28 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 35.71 | 0 | 0.0 | -2 | 7.14 | 28 | 40.75 | 40.8 | 40.9 | 40.7 |
| 2024-12-18 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.9 | 40.9 | 40.9 | 40.9 |
| 2024-12-17 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 41.2 | 41.1 | 41.2 | 41.1 |
| 2024-12-16 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.75 | 41.0 | 41.0 | 40.75 |
| 2024-12-13 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 41.0 | 40.9 | 41.1 | 40.6 |
| 2024-12-12 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 41.1 | 41.05 | 41.1 | 41.0 |
| 2024-12-11 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 41.2 | 41.15 | 41.5 | 41.15 |
| 2024-12-10 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 41.2 | 41.2 | 41.2 | 41.2 |
| 2024-12-09 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.2 | 41.3 | 41.3 | 41.2 |
| 2024-12-06 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 41.3 | 41.25 | 41.3 | 41.2 |
| 2024-12-05 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.35 | 41.55 | 41.55 | 41.35 |
| 2024-12-04 | 0.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 41.05 | 41.0 | 41.05 | 40.8 |
| 2024-12-03 | 0.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 41.5 | 42.1 | 42.1 | 41.4 |
| 2024-12-02 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 42.1 | 42.45 | 42.45 | 41.8 |
| 2024-11-29 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 42.05 | 42.0 | 42.1 | 42.0 |
| 2024-11-28 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 42.1 | 42.0 | 42.1 | 41.5 |
| 2024-11-27 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 42.0 | 42.05 | 42.5 | 41.95 |
| 2024-11-26 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.57 | 0 | 0.0 | 1 | 3.57 | 28 | 42.05 | 41.7 | 42.1 | 41.7 |
| 2024-11-25 | 0.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 12.5 | 0 | 0.0 | 1 | 4.17 | 24 | 41.7 | 43.0 | 43.0 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 41.7 | 41.5 | 41.7 | 41.4 |
| 2024-11-21 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 41.6 | 41.7 | 41.75 | 41.5 |
| 2024-11-20 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 41.9 | 41.7 | 42.35 | 41.7 |
| 2024-11-19 | 0.29 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -2 | 6.25 | 0 | 0.0 | 2 | 6.25 | 32 | 42.0 | 42.6 | 42.6 | 41.95 |
| 2024-11-18 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 41.7 | 41.6 | 42.15 | 41.5 |
| 2024-11-15 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 16.67 | 12 | 41.6 | 42.25 | 42.3 | 41.3 |
| 2024-11-14 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 41.45 | 42.0 | 42.0 | 41.4 |
| 2024-11-13 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 41.6 | 42.1 | 42.2 | 41.6 |
| 2024-11-12 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.26 | 0 | 0.0 | -2 | 10.53 | 19 | 41.6 | 41.25 | 41.6 | 41.15 |
| 2024-11-11 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 41.2 | 41.15 | 41.2 | 41.1 |
| 2024-11-08 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 41.15 | 41.25 | 41.3 | 41.15 |
| 2024-11-07 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 41.15 | 41.45 | 41.45 | 41.15 |
| 2024-11-06 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 41.45 | 41.9 | 41.9 | 41.1 |
| 2024-11-05 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 10.0 | 10 | 41.5 | 41.95 | 41.95 | 41.45 |
| 2024-11-04 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 41.95 | 42.0 | 42.0 | 41.5 |
| 2024-11-01 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.75 | 40.8 | 40.8 | 40.75 |
| 2024-10-30 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.9 | 41.1 | 41.1 | 40.9 |
| 2024-10-29 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 5 | 41.1 | 40.65 | 41.1 | 40.65 |
| 2024-10-28 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 41.2 | 41.3 | 41.35 | 41.2 |
| 2024-10-25 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 41.3 | 41.35 | 41.35 | 41.3 |
| 2024-10-24 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.35 | 41.4 | 41.4 | 41.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.35 | 41.3 | 41.35 | 41.3 |
| 2024-10-22 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.45 | 41.5 | 41.5 | 41.45 |
| 2024-10-21 | 0.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 11.76 | 0 | 0.0 | 1 | 5.88 | 17 | 41.5 | 41.25 | 41.5 | 41.2 |
| 2024-10-18 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 15.79 | 0 | 0.0 | 2 | 10.53 | 19 | 41.2 | 40.8 | 41.2 | 40.5 |
| 2024-10-17 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 40.8 | 41.0 | 41.0 | 40.8 |
| 2024-10-16 | 0.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 40.75 | 40.5 | 41.0 | 40.5 |
| 2024-10-15 | 0.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 11.11 | 0 | 0.0 | 2 | 11.11 | 18 | 40.9 | 41.6 | 41.6 | 40.9 |
| 2024-10-14 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.7 | 41.7 | 41.7 | 41.45 |
| 2024-10-11 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 41.35 | 41.95 | 41.95 | 41.35 |
| 2024-10-09 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.4 | 41.4 | 41.4 | 41.4 |
| 2024-10-08 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 16.67 | 6 | 41.15 | 41.45 | 41.45 | 41.05 |
| 2024-10-07 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.67 | 15 | 41.9 | 40.75 | 41.9 | 40.75 |
| 2024-10-04 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 40.9 | 41.35 | 41.35 | 40.8 |
| 2024-10-01 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 41.25 | 41.75 | 41.75 | 41.15 |
| 2024-09-30 | 0.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.35 | 41.6 | 41.6 | 41.25 |
| 2024-09-27 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 41.6 | 41.6 | 41.65 | 41.5 |
| 2024-09-26 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 38.46 | 0 | 0.0 | 3 | 23.08 | 13 | 41.95 | 41.45 | 42.45 | 41.45 |
| 2024-09-25 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 41.5 | 41.3 | 41.5 | 41.3 |
| 2024-09-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.55 | 41.3 | 41.55 | 41.3 |
| 2024-09-23 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 41.9 | 42.0 | 42.2 | 41.6 |
| 2024-09-20 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 42.15 | 41.85 | 42.5 | 41.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 42.0 | 41.5 | 42.25 | 41.45 |
| 2024-09-18 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 42.0 | 41.9 | 42.0 | 41.9 |
| 2024-09-16 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 41.3 | 41.3 | 41.3 | 40.95 |
| 2024-09-13 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 1 | 20.0 | 5 | 41.55 | 41.3 | 41.6 | 41.3 |
| 2024-09-12 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | -1 | 12.5 | 8 | 41.6 | 41.45 | 41.9 | 41.45 |
| 2024-09-11 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.6 | 41.5 | 41.6 | 41.5 |
| 2024-09-10 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 41.5 | 41.6 | 41.6 | 41.5 |
| 2024-09-09 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 41.3 | 42.0 | 42.0 | 41.3 |
| 2024-09-06 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 42.0 | 42.0 | 42.0 | 42.0 |
| 2024-09-05 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 16.67 | 0 | 0.0 | -1 | 16.67 | 6 | 42.05 | 42.15 | 42.15 | 41.9 |
| 2024-09-04 | 0.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 68.75 | 0 | 0.0 | -2 | 12.5 | 16 | 42.15 | 42.45 | 42.5 | 42.15 |
| 2024-09-03 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.95 | 43.0 | 43.0 | 42.95 |
| 2024-09-02 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 43.2 | 43.0 | 43.2 | 42.75 |
| 2024-08-30 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 43.0 | 42.75 | 43.0 | 42.7 |
| 2024-08-29 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.85 | 42.5 | 42.85 | 42.5 |
| 2024-08-28 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 42.9 | 42.8 | 42.9 | 42.8 |
| 2024-08-27 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.4 | 43.4 | 43.4 | 43.4 |
| 2024-08-26 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 43.5 | 43.2 | 43.5 | 42.75 |
| 2024-08-23 | 0.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 90.91 | 0 | 0.0 | -1 | 9.09 | 11 | 43.2 | 43.05 | 43.2 | 43.05 |
| 2024-08-22 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.05 | 43.05 | 43.1 | 43.05 |
| 2024-08-21 | 0.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 43.05 | 43.0 | 43.05 | 42.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.05 | 43.05 | 43.05 | 43.05 |
| 2024-08-19 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 43.2 | 43.3 | 43.3 | 43.0 |
| 2024-08-16 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 18.18 | 0 | 0.0 | 1 | 9.09 | 11 | 43.2 | 43.3 | 43.4 | 43.2 |
| 2024-08-15 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 16.67 | 0 | 0.0 | -1 | 16.67 | 6 | 43.15 | 43.1 | 43.15 | 43.1 |
| 2024-08-14 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.2 | 43.5 | 43.5 | 43.0 |
| 2024-08-13 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 43.4 | 43.25 | 43.4 | 43.2 |
| 2024-08-12 | 0.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 42.6 | 42.9 | 43.3 | 42.6 |
| 2024-08-09 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 11.11 | 0 | 0.0 | -1 | 11.11 | 9 | 42.8 | 43.0 | 43.2 | 42.8 |
| 2024-08-08 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 16.67 | 0 | 0.0 | -1 | 16.67 | 6 | 42.1 | 42.0 | 42.95 | 42.0 |
| 2024-08-07 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 42.55 | 42.3 | 42.55 | 42.3 |
| 2024-08-06 | 0.31 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 35.48 | 0 | 0.0 | 1 | 3.23 | 31 | 42.3 | 40.75 | 42.9 | 40.75 |
| 2024-08-05 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 1.41 | 0 | 0.0 | -5 | 7.04 | 71 | 41.3 | 43.35 | 43.4 | 41.2 |
| 2024-08-02 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.55 | 0 | 0.0 | -1 | 4.55 | 22 | 43.55 | 43.85 | 44.0 | 43.55 |
| 2024-08-01 | 0.33 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 38.71 | 0 | 0.0 | 1 | 3.23 | 31 | 44.25 | 43.9 | 44.8 | 43.75 |
| 2024-07-31 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 43.9 | 43.95 | 43.95 | 43.9 |
| 2024-07-30 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 43.95 | 43.15 | 44.0 | 43.15 |
| 2024-07-29 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 43.8 | 43.15 | 43.85 | 43.05 |
| 2024-07-26 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.5 | 43.25 | 43.5 | 43.15 |
| 2024-07-23 | 0.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 33.33 | 0 | 0.0 | -2 | 16.67 | 12 | 43.25 | 43.2 | 43.9 | 43.1 |
| 2024-07-22 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 5.45 | 0 | 0.0 | 1 | 1.82 | 55 | 43.05 | 43.05 | 43.4 | 42.85 |
| 2024-07-19 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 43.05 | 43.15 | 43.15 | 43.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 43.3 | 43.3 | 43.3 | 43.05 |
| 2024-07-17 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 43.25 | 42.6 | 44.0 | 42.6 |
| 2024-07-16 | 0.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 43.8 | 44.0 | 44.0 | 43.8 |
| 2024-07-15 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 43.8 | 43.45 | 43.95 | 43.45 |
| 2024-07-12 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 43.8 | 43.95 | 43.95 | 43.35 |
| 2024-07-11 | 0.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 6.73 | 0 | 0.0 | 1 | 0.96 | 104 | 43.65 | 44.7 | 45.0 | 43.05 |
| 2024-07-10 | 0.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 10.2 | 0 | 0.0 | 1 | 2.04 | 49 | 44.6 | 44.3 | 45.1 | 44.3 |
| 2024-07-09 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.3 | 44.95 | 45.85 | 44.2 |
| 2024-07-08 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 44.2 | 44.4 | 44.6 | 43.85 |
| 2024-07-05 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 43.85 | 44.7 | 44.7 | 43.85 |
| 2024-07-04 | 0.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 43.85 | 44.2 | 44.55 | 43.85 |
| 2024-07-03 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -2 | 11.76 | 0 | 0.0 | 2 | 11.76 | 17 | 43.9 | 44.4 | 44.45 | 43.8 |
| 2024-07-02 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 43.8 | 44.1 | 44.1 | 43.8 |
| 2024-07-01 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 43.6 | 43.95 | 44.05 | 43.35 |
| 2024-06-28 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 43.95 | 44.2 | 44.2 | 43.9 |
| 2024-06-27 | 0.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 43.85 | 44.1 | 44.2 | 43.75 |
| 2024-06-26 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 33.33 | 0 | 0.0 | -1 | 4.17 | 24 | 44.5 | 43.6 | 44.5 | 43.6 |
| 2024-06-25 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 3.57 | 0 | 0.0 | -2 | 7.14 | 28 | 44.5 | 44.9 | 44.9 | 44.05 |
| 2024-06-24 | 0.29 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -17 | 54.84 | 0 | 0.0 | 0 | 0.0 | 31 | 44.25 | 43.35 | 44.35 | 43.25 |
| 2024-06-21 | 0.32 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 43.6 | 44.15 | 44.15 | 43.5 |
| 2024-06-20 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 44.15 | 43.85 | 44.2 | 43.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 13.79 | 0 | 0.0 | 1 | 3.45 | 29 | 44.05 | 43.75 | 44.25 | 43.7 |
| 2024-06-18 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 8.33 | 12 | 44.1 | 44.2 | 44.45 | 44.1 |
| 2024-06-17 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 44.2 | 44.0 | 44.25 | 44.0 |
| 2024-06-14 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.25 | 44.25 | 44.25 | 44.25 |
| 2024-06-13 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 43.95 | 43.9 | 44.3 | 43.5 |
| 2024-06-12 | 0.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 43.85 | 44.55 | 44.55 | 43.8 |
| 2024-06-11 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 44.55 | 44.9 | 44.9 | 44.55 |
| 2024-06-07 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 7.5 | 0 | 0.0 | 1 | 2.5 | 40 | 45.05 | 44.7 | 45.05 | 44.5 |
| 2024-06-06 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.2 | 45.0 | 45.2 | 44.55 |
| 2024-06-05 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.0 | 45.4 | 45.45 | 45.0 |
| 2024-06-04 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 45.4 | 45.3 | 45.6 | 45.2 |
| 2024-06-03 | 0.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 45.4 | 45.2 | 45.45 | 44.8 |
| 2024-05-31 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 45.15 | 45.0 | 45.15 | 44.5 |
| 2024-05-30 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 44.7 | 45.05 | 45.05 | 44.65 |
| 2024-05-29 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 45.05 | 45.1 | 45.2 | 44.5 |
| 2024-05-28 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.1 | 45.1 | 45.1 | 45.1 |
| 2024-05-27 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 12.5 | 0 | 0.0 | -1 | 6.25 | 16 | 45.0 | 44.2 | 45.0 | 44.1 |
| 2024-05-24 | 0.26 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | 78.26 | 0 | 0.0 | 0 | 0.0 | 23 | 44.3 | 44.7 | 44.7 | 44.15 |
| 2024-05-23 | 0.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 44.7 | 44.75 | 44.9 | 44.65 |
| 2024-05-22 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 30.43 | 0 | 0.0 | 1 | 4.35 | 23 | 44.9 | 45.1 | 45.15 | 44.85 |
| 2024-05-21 | 0.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 45.1 | 45.1 | 45.1 | 44.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 45.3 | 45.3 | 45.45 | 45.2 |
| 2024-05-17 | 0.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.33 | 0 | 0.0 | -1 | 3.33 | 30 | 45.3 | 45.3 | 45.3 | 43.4 |
| 2024-05-16 | 0.27 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 45.7 | 45.4 | 45.75 | 45.35 |
| 2024-05-15 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 23.68 | 0 | 0.0 | 1 | 2.63 | 38 | 45.3 | 45.0 | 45.3 | 44.9 |
| 2024-05-14 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 8.33 | 0 | 0.0 | 2 | 8.33 | 24 | 45.2 | 45.2 | 45.45 | 45.2 |
| 2024-05-13 | 0.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 22.73 | 0 | 0.0 | -1 | 4.55 | 22 | 45.2 | 45.5 | 46.0 | 45.2 |
| 2024-05-10 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 45.5 | 45.0 | 45.5 | 45.0 |
| 2024-05-09 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 8.77 | 0 | 0.0 | 4 | 7.02 | 57 | 45.55 | 46.1 | 46.9 | 45.55 |
| 2024-05-08 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 10.34 | 0 | 0.0 | -2 | 6.9 | 29 | 45.95 | 45.2 | 45.95 | 45.15 |
| 2024-05-07 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.56 | 0 | 0.0 | 1 | 1.85 | 54 | 45.3 | 44.8 | 45.3 | 44.6 |
| 2024-05-06 | 0.23 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 19.74 | 0 | 0.0 | 0 | 0.0 | 76 | 45.1 | 45.0 | 45.9 | 45.0 |
| 2024-05-03 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.09 | 0 | 0.0 | -3 | 13.64 | 22 | 44.6 | 44.65 | 44.65 | 44.25 |
| 2024-05-02 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 44.4 | 43.9 | 44.45 | 43.7 |
| 2024-04-30 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 44.0 | 43.9 | 44.0 | 43.8 |
| 2024-04-29 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 12.5 | 8 | 43.95 | 43.8 | 43.95 | 43.8 |
| 2024-04-26 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.33 | 30 | 44.25 | 43.9 | 44.3 | 43.6 |
| 2024-04-25 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.5 | 43.9 | 43.9 | 43.4 |
| 2024-04-24 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 44.0 | 43.15 | 44.0 | 43.15 |
| 2024-04-23 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 43.75 | 43.85 | 43.9 | 43.5 |
| 2024-04-22 | 0.21 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 17.5 | 0 | 0.0 | 1 | 2.5 | 40 | 43.3 | 44.0 | 44.05 | 43.25 |
| 2024-04-19 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 7.58 | 0 | 0.0 | -1 | 1.52 | 66 | 44.05 | 44.25 | 44.25 | 43.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 6.38 | 0 | 0.0 | 1 | 2.13 | 47 | 44.25 | 44.8 | 44.8 | 44.2 |
| 2024-04-17 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 44.8 | 44.15 | 44.95 | 44.15 |
| 2024-04-16 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.27 | 0 | 0.0 | 1 | 2.27 | 44 | 44.55 | 45.25 | 45.25 | 44.1 |
| 2024-04-15 | 0.21 (-19.59) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 45.3 | 45.5 | 45.55 | 45.3 |
| 2024-04-12 | 19.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.57 | 0 | 0.0 | -2 | 7.14 | 28 | 45.4 | 45.45 | 45.5 | 44.55 |
| 2024-04-11 | 19.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.85 | 44.75 | 45.05 | 44.65 |
| 2024-04-10 | 19.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 45.1 | 44.85 | 45.1 | 44.5 |
| 2024-04-09 | 19.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 44.65 | 44.5 | 44.65 | 44.5 |
| 2024-04-08 | 19.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 44.5 | 44.3 | 45.1 | 44.3 |
| 2024-04-03 | 19.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 44.3 | 45.0 | 45.0 | 44.2 |
| 2024-04-02 | 19.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 6.25 | 16 | 45.1 | 45.1 | 45.6 | 45.0 |
| 2024-04-01 | 19.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 45.1 | 45.6 | 45.9 | 45.05 |
| 2024-03-29 | 19.8 (+0.01) | 0.0 (0.0) | 0.01 (-0.05) | 5 | 5.88 | 0 | 0.0 | -33 | 38.82 | 85 | 45.9 | 46.35 | 46.35 | 45.05 |
| 2024-03-28 | 19.79 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 46.4 | 46.8 | 46.8 | 46.4 |
| 2024-03-27 | 19.8 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 2.22 | 0 | 0.0 | 6 | 13.33 | 45 | 46.9 | 46.95 | 47.1 | 46.6 |
| 2024-03-26 | 19.8 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 6 | 7.23 | 0 | 0.0 | 13 | 15.66 | 83 | 46.95 | 46.6 | 47.4 | 46.1 |
| 2024-03-25 | 19.79 (+0.04) | 0.0 (0.0) | 0.03 (+0.02) | 26 | 34.67 | 0 | 0.0 | 16 | 21.33 | 75 | 46.6 | 45.1 | 46.75 | 45.05 |
| 2024-03-22 | 19.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 7.94 | 0 | 0.0 | -2 | 3.17 | 63 | 45.1 | 45.6 | 45.6 | 44.5 |
| 2024-03-21 | 19.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.67 | 0 | 0.0 | 3 | 2.5 | 120 | 45.75 | 46.35 | 46.6 | 45.05 |
| 2024-03-20 | 19.76 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 4.84 | 0 | 0.0 | -1 | 0.35 | 289 | 46.35 | 42.15 | 46.35 | 42.15 |
| 2024-03-19 | 19.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 42.15 | 42.0 | 42.15 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 19.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 41.85 | 41.85 | 41.85 | 41.85 |
| 2024-03-15 | 19.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 18.18 | 0 | 0.0 | 1 | 4.55 | 22 | 41.75 | 42.15 | 42.45 | 41.65 |
| 2024-03-14 | 19.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 42.4 | 41.8 | 42.65 | 41.8 |
| 2024-03-13 | 19.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 41.8 | 41.7 | 42.0 | 41.25 |
| 2024-03-12 | 19.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 41.65 | 40.65 | 42.0 | 40.55 |
| 2024-03-11 | 19.73 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 16.67 | 0 | 0.0 | 1 | 5.56 | 18 | 40.55 | 40.5 | 40.8 | 40.5 |
| 2024-03-08 | 19.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 40.5 | 40.95 | 41.0 | 40.4 |
| 2024-03-07 | 19.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 41.0 | 41.3 | 41.5 | 41.0 |
| 2024-03-06 | 19.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 41.4 | 41.8 | 41.8 | 41.4 |
| 2024-03-05 | 19.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 41.4 | 42.4 | 42.4 | 41.4 |
| 2024-03-04 | 19.76 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 42.4 | 42.15 | 42.4 | 41.95 |
| 2024-03-01 | 19.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 42.5 | 42.8 | 42.9 | 42.5 |
| 2024-02-29 | 19.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 42.95 | 43.3 | 43.3 | 42.55 |
| 2024-02-27 | 19.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 43.3 | 43.9 | 43.9 | 43.0 |
| 2024-02-26 | 19.76 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 7.06 | 0 | 0.0 | -1 | 1.18 | 85 | 43.9 | 42.5 | 44.5 | 42.5 |
| 2024-02-23 | 19.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 42.0 | 41.3 | 42.0 | 41.3 |
| 2024-02-22 | 19.75 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 9.09 | 0 | 0.0 | 2 | 18.18 | 11 | 41.3 | 41.25 | 41.4 | 41.25 |
| 2024-02-21 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 2.78 | 36 | 41.45 | 41.7 | 42.0 | 41.45 |
| 2024-02-20 | 19.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 41.45 | 41.8 | 41.9 | 41.4 |
| 2024-02-19 | 19.75 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.72 | 58 | 41.8 | 42.1 | 42.5 | 41.8 |
| 2024-02-16 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 42.5 | 42.85 | 42.9 | 42.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 42.85 | 43.15 | 43.15 | 42.85 |
| 2024-02-05 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 43.15 | 43.85 | 43.85 | 43.1 |
| 2024-02-02 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 43.7 | 42.85 | 43.7 | 42.85 |
| 2024-02-01 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 43.7 | 42.8 | 43.75 | 42.8 |
| 2024-01-31 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.1 | 43.2 | 43.2 | 43.1 |
| 2024-01-30 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 43.4 | 43.5 | 43.5 | 42.8 |
| 2024-01-29 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 44.0 | 43.2 | 44.0 | 43.2 |
| 2024-01-26 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.0 | 44.0 | 44.0 | 44.0 |
| 2024-01-25 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 43.7 | 44.0 | 44.85 | 43.7 |
| 2024-01-24 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 44.9 | 44.2 | 44.9 | 44.1 |
| 2024-01-23 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 44.0 | 44.1 | 44.1 | 44.0 |
| 2024-01-22 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 44.15 | 44.15 | 44.15 | 44.15 |
| 2024-01-19 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 44.15 | 44.3 | 44.3 | 43.0 |
| 2024-01-18 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 42.9 | 42.5 | 42.9 | 42.5 |
| 2024-01-17 | 19.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 45.45 | 0 | 0.0 | 0 | 0.0 | 33 | 42.95 | 43.0 | 43.15 | 42.5 |
| 2024-01-16 | 19.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 54.84 | 0 | 0.0 | 0 | 0.0 | 31 | 43.25 | 43.85 | 44.0 | 43.2 |
| 2024-01-15 | 19.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 44.0 | 44.0 | 44.15 | 44.0 |
| 2024-01-12 | 19.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.4 | 44.8 | 44.8 | 44.4 |
| 2024-01-11 | 19.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 44.8 | 44.2 | 44.8 | 44.0 |
| 2024-01-10 | 19.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 1 | 3.57 | 28 | 44.9 | 44.1 | 44.9 | 43.35 |
| 2024-01-09 | 19.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 44.5 | 44.95 | 44.95 | 44.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 19.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.89 | 0 | 0.0 | 1 | 2.78 | 36 | 44.6 | 45.5 | 45.5 | 44.6 |
| 2024-01-05 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 45.7 | 45.6 | 45.7 | 45.5 |
| 2024-01-04 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 45.6 | 45.9 | 45.9 | 45.55 |
| 2024-01-03 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.5 | 45.4 | 45.5 | 45.4 |
| 2024-01-02 | 19.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 46.0 | 46.3 | 46.3 | 45.5 |
| 2023-12-29 | 19.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 50.0 | 0 | 0.0 | -3 | 30.0 | 10 | 46.45 | 45.95 | 46.45 | 45.6 |
| 2023-12-28 | 19.8 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 14.29 | 0 | 0.0 | -2 | 9.52 | 21 | 45.95 | 46.7 | 46.7 | 45.5 |
| 2023-12-27 | 19.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 46.3 | 47.85 | 47.85 | 45.8 |
| 2023-12-26 | 19.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 45.7 | 45.25 | 45.7 | 45.2 |
| 2023-12-25 | 19.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 45.25 | 45.55 | 45.55 | 45.2 |
| 2023-12-22 | 19.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 20.0 | 0 | 0.0 | -1 | 20.0 | 5 | 45.55 | 45.6 | 45.95 | 45.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.27 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -15 | 29.41 | 0 | 0.0 | -2 | 3.92 | 51 | 40.5 | 41.0 | 41.2 | 40.5 |
| 2024-12-13 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 41.0 | 41.3 | 41.5 | 40.6 |
| 2024-12-06 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 41.3 | 42.45 | 42.45 | 40.8 |
| 2024-11-29 | 0.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.5 | 0 | 0.0 | 2 | 1.67 | 120 | 42.05 | 43.0 | 43.0 | 41.5 |
| 2024-11-22 | 0.29 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 2.34 | 0 | 0.0 | 2 | 1.56 | 128 | 41.7 | 41.6 | 42.6 | 41.4 |
| 2024-11-15 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -3 | 3.7 | 0 | 0.0 | -4 | 4.94 | 81 | 41.6 | 41.15 | 42.3 | 41.1 |
| 2024-11-08 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.99 | 101 | 41.15 | 42.0 | 42.0 | 41.1 |
| 2024-11-01 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 10.53 | 19 | 40.75 | 41.3 | 41.35 | 40.65 |
| 2024-10-25 | 0.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 7.41 | 0 | 0.0 | 1 | 1.85 | 54 | 41.3 | 41.25 | 41.5 | 41.2 |
| 2024-10-18 | 0.31 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -13 | 20.0 | 0 | 0.0 | 4 | 6.15 | 65 | 41.2 | 41.7 | 41.7 | 40.5 |
| 2024-10-11 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.35 | 40.75 | 41.95 | 40.75 |
| 2024-10-04 | 0.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.0 | 0 | 0.0 | 1 | 2.5 | 40 | 40.9 | 41.6 | 41.75 | 40.8 |
| 2024-09-27 | 0.32 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 16.13 | 0 | 0.0 | 3 | 4.84 | 62 | 41.6 | 42.0 | 42.45 | 41.3 |
| 2024-09-20 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 42.15 | 41.3 | 42.5 | 40.95 |
| 2024-09-13 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 41.55 | 42.0 | 42.0 | 41.3 |
| 2024-09-06 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 22.0 | 0 | 0.0 | -3 | 6.0 | 50 | 42.0 | 43.0 | 43.2 | 41.9 |
| 2024-08-30 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 43.0 | 43.2 | 43.5 | 42.5 |
| 2024-08-23 | 0.34 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 25.58 | 0 | 0.0 | -1 | 2.33 | 43 | 43.2 | 43.3 | 43.3 | 42.2 |
| 2024-08-16 | 0.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 43.2 | 42.9 | 43.5 | 42.6 |
| 2024-08-09 | 0.31 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -11 | 9.02 | 0 | 0.0 | -6 | 4.92 | 122 | 42.8 | 43.35 | 43.4 | 40.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.33 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 15.56 | 0 | 0.0 | 0 | 0.0 | 90 | 43.55 | 43.15 | 44.8 | 43.05 |
| 2024-07-26 | 0.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 11.11 | 0 | 0.0 | -1 | 1.39 | 72 | 43.5 | 43.05 | 43.9 | 42.85 |
| 2024-07-19 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 43.05 | 43.45 | 44.0 | 42.6 |
| 2024-07-12 | 0.3 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 4.92 | 0 | 0.0 | 2 | 0.76 | 264 | 43.8 | 44.4 | 45.85 | 43.05 |
| 2024-07-05 | 0.28 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 3.96 | 0 | 0.0 | 3 | 2.97 | 101 | 43.85 | 43.95 | 44.7 | 43.35 |
| 2024-06-28 | 0.27 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -31 | 25.41 | 0 | 0.0 | -3 | 2.46 | 122 | 43.95 | 43.35 | 44.9 | 43.25 |
| 2024-06-21 | 0.32 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 12 | 11.65 | 0 | 0.0 | 2 | 1.94 | 103 | 43.6 | 44.0 | 44.45 | 43.5 |
| 2024-06-14 | 0.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 44.25 | 44.9 | 44.9 | 43.5 |
| 2024-06-07 | 0.29 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 10.0 | 0 | 0.0 | 1 | 0.91 | 110 | 45.05 | 45.2 | 45.6 | 44.5 |
| 2024-05-31 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 15.62 | 0 | 0.0 | -1 | 1.56 | 64 | 45.15 | 44.2 | 45.2 | 44.1 |
| 2024-05-24 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.7 | 0 | 0.0 | 1 | 0.9 | 111 | 44.3 | 45.3 | 45.45 | 44.15 |
| 2024-05-17 | 0.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 6.36 | 0 | 0.0 | 1 | 0.58 | 173 | 45.3 | 45.5 | 46.0 | 43.4 |
| 2024-05-10 | 0.25 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 28 | 12.02 | 0 | 0.0 | 3 | 1.29 | 233 | 45.5 | 45.0 | 46.9 | 44.6 |
| 2024-05-03 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 8.11 | 0 | 0.0 | -2 | 2.7 | 74 | 44.6 | 43.8 | 44.65 | 43.7 |
| 2024-04-26 | 0.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 44.25 | 44.0 | 44.3 | 43.15 |
| 2024-04-19 | 0.19 (-19.61) | 0.0 (0.0) | 0.01 (0.0) | -11 | 5.05 | 0 | 0.0 | 1 | 0.46 | 218 | 44.05 | 45.5 | 45.55 | 43.15 |
| 2024-04-12 | 19.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.97 | 0 | 0.0 | -1 | 0.97 | 103 | 45.4 | 44.3 | 45.5 | 44.3 |
| 2024-04-03 | 19.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.94 | 0 | 0.0 | -1 | 1.23 | 81 | 44.3 | 45.6 | 45.9 | 44.2 |
| 2024-03-29 | 19.8 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 31 | 8.78 | 0 | 0.0 | 2 | 0.57 | 353 | 45.9 | 45.1 | 47.4 | 45.05 |
| 2024-03-22 | 19.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.43 | 0 | 0.0 | 0 | 0.0 | 490 | 45.1 | 41.85 | 46.6 | 41.8 |
| 2024-03-15 | 19.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.85 | 0 | 0.0 | 2 | 1.69 | 118 | 41.75 | 40.5 | 42.65 | 40.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 19.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 4.35 | 0 | 0.0 | 0 | 0.0 | 184 | 40.5 | 42.15 | 42.4 | 40.4 |
| 2024-03-01 | 19.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.63 | 159 | 42.5 | 42.5 | 44.5 | 42.5 |
| 2024-02-23 | 19.75 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.1 | 182 | 42.0 | 42.1 | 42.5 | 41.25 |
| 2024-02-16 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.7 | 37 | 42.5 | 43.15 | 43.15 | 42.5 |
| 2024-02-05 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 43.15 | 43.85 | 43.85 | 43.1 |
| 2024-02-02 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 43.7 | 43.2 | 44.0 | 42.8 |
| 2024-01-26 | 19.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 44.0 | 44.15 | 44.9 | 43.7 |
| 2024-01-19 | 19.75 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 35.05 | 0 | 0.0 | 0 | 0.0 | 97 | 44.15 | 44.0 | 44.3 | 42.5 |
| 2024-01-12 | 19.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.99 | 0 | 0.0 | 2 | 2.25 | 89 | 44.4 | 45.5 | 45.5 | 43.35 |
| 2024-01-05 | 19.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 45.7 | 46.3 | 46.3 | 45.4 |
| 2023-12-29 | 19.8 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 13.1 | 0 | 0.0 | -4 | 4.76 | 84 | 46.45 | 45.55 | 47.85 | 45.2 |
| 2023-12-22 | 19.79 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 2.34 | 0 | 0.0 | 1 | 0.78 | 128 | 45.55 | 47.6 | 47.6 | 45.2 |
| 2023-12-15 | 19.78 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 34 | 13.39 | 0 | 0.0 | -1 | 0.39 | 254 | 47.65 | 45.6 | 48.4 | 45.55 |
| 2023-12-08 | 19.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.21 | 0 | 0.0 | -1 | 0.74 | 136 | 45.5 | 45.45 | 46.45 | 43.9 |
| 2023-12-01 | 19.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.11 | 0 | 0.0 | 1 | 0.18 | 542 | 45.45 | 42.0 | 49.3 | 42.0 |
| 2023-11-24 | 19.72 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 41.6 | 40.0 | 42.2 | 40.0 |
| 2023-11-17 | 19.7 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 5.75 | 0 | 0.0 | 1 | 1.15 | 87 | 40.55 | 40.2 | 40.55 | 39.4 |
| 2023-11-10 | 19.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 40.15 | 39.4 | 40.7 | 39.4 |
| 2023-11-03 | 19.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 38.9 | 39.0 | 39.5 | 38.35 |
| 2023-10-27 | 19.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.3 | 39.0 | 39.45 | 39.0 |
| 2023-10-20 | 19.69 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 5.56 | 0 | 0.0 | -6 | 8.33 | 72 | 39.0 | 40.0 | 42.0 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 19.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 40.0 | 39.7 | 40.0 | 39.55 |
| 2023-10-06 | 19.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 7.14 | 14 | 40.0 | 40.0 | 40.0 | 39.55 |
| 2023-09-28 | 19.69 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 3.85 | 0 | 0.0 | -1 | 3.85 | 26 | 40.0 | 40.0 | 40.2 | 39.45 |
| 2023-09-22 | 19.69 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 11.11 | 0 | 0.0 | -2 | 11.11 | 18 | 40.5 | 40.4 | 40.85 | 40.2 |
| 2023-09-15 | 19.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.92 | 0 | 0.0 | 2 | 3.85 | 52 | 41.2 | 40.0 | 41.25 | 40.0 |
| 2023-09-08 | 19.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.7 | 37 | 40.5 | 40.0 | 40.5 | 39.95 |
| 2023-09-01 | 19.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 40.05 | 40.0 | 40.55 | 39.5 |
| 2023-08-25 | 19.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 40.1 | 41.0 | 41.0 | 40.05 |
| 2023-08-18 | 19.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 40.7 | 41.0 | 41.0 | 40.6 |
| 2023-08-11 | 19.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.23 | 0 | 0.0 | -3 | 4.84 | 62 | 41.0 | 41.0 | 41.3 | 40.8 |
| 2023-08-04 | 19.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.12 | 89 | 41.0 | 41.4 | 41.4 | 40.65 |
| 2023-07-28 | 19.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 6.1 | 0 | 0.0 | 1 | 1.22 | 82 | 41.5 | 41.0 | 41.5 | 40.95 |
| 2023-07-21 | 19.7 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 6.17 | 0 | 0.0 | -1 | 1.23 | 81 | 41.0 | 41.1 | 41.5 | 41.0 |
| 2023-07-14 | 19.71 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 41.6 | 41.8 | 42.0 | 41.6 |
| 2023-07-07 | 19.71 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | 0.8 | 0 | 0.0 | -5 | 4.0 | 125 | 41.85 | 42.0 | 42.45 | 41.85 |
| 2023-06-30 | 19.72 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 2.27 | 0 | 0.0 | 5 | 5.68 | 88 | 42.0 | 41.9 | 42.5 | 41.75 |
| 2023-06-21 | 19.71 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 21.62 | 0 | 0.0 | -1 | 2.7 | 37 | 42.45 | 42.2 | 42.45 | 41.7 |
| 2023-06-16 | 19.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 5.36 | 0 | 0.0 | 1 | 1.79 | 56 | 42.2 | 42.1 | 42.2 | 41.6 |
| 2023-06-09 | 19.7 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 9.09 | 0 | 0.0 | 0 | 0.0 | 88 | 41.9 | 42.0 | 42.4 | 41.85 |
| 2023-06-02 | 19.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.45 | 0 | 0.0 | 2 | 2.3 | 87 | 42.0 | 43.35 | 43.35 | 41.6 |
| 2023-05-26 | 19.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.49 | 0 | 0.0 | 1 | 1.16 | 86 | 43.0 | 42.8 | 43.0 | 41.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 19.68 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 10 | 8.26 | 121 | 42.95 | 41.55 | 43.0 | 41.4 |
| 2023-05-12 | 19.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.69 | 0 | 0.0 | 1 | 0.85 | 118 | 41.8 | 44.0 | 44.0 | 41.7 |
| 2023-05-05 | 19.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 44.2 | 42.95 | 45.95 | 42.2 |
| 2023-04-28 | 19.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 42.95 | 42.0 | 43.0 | 41.5 |
| 2023-04-21 | 19.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 42.0 | 41.85 | 42.2 | 41.65 |
| 2023-04-14 | 19.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 41.85 | 41.85 | 43.0 | 41.1 |
| 2023-04-07 | 19.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 41.9 | 42.1 | 42.5 | 41.85 |
| 2023-03-31 | 19.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 42.5 | 42.0 | 42.5 | 41.0 |
| 2023-03-24 | 19.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.33 | 0 | 0.0 | 0 | 0.0 | 225 | 42.0 | 42.0 | 42.6 | 41.6 |
| 2023-03-17 | 19.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.83 | 0 | 0.0 | 0 | 0.0 | 109 | 42.6 | 44.5 | 46.0 | 42.5 |
| 2023-03-10 | 19.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 45.45 | 46.0 | 46.7 | 44.3 |
| 2023-03-03 | 19.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 46.0 | 45.8 | 46.2 | 45.5 |
| 2023-02-24 | 19.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 45.8 | 46.0 | 46.5 | 45.65 |
| 2023-02-17 | 19.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 46.35 | 47.3 | 47.3 | 45.5 |
| 2023-02-10 | 19.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.94 | 0 | 0.0 | 0 | 0.0 | 206 | 47.25 | 43.5 | 47.5 | 43.2 |
| 2023-02-03 | 19.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 43.25 | 42.35 | 43.75 | 42.35 |
| 2023-01-17 | 19.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 42.6 | 42.25 | 42.6 | 42.25 |
| 2023-01-13 | 19.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 43.55 | 43.65 | 43.95 | 43.55 |
| 2023-01-06 | 19.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 43.65 | 43.7 | 44.8 | 43.05 |
| 2022-12-30 | 19.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 43.8 | 42.25 | 43.8 | 42.0 |
| 2022-12-23 | 19.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 42.25 | 43.55 | 43.55 | 42.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 19.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 43.55 | 45.6 | 45.95 | 43.5 |
| 2022-12-09 | 19.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.79 | 0 | 0.0 | 0 | 0.0 | 215 | 45.8 | 42.9 | 47.45 | 42.7 |
| 2022-12-02 | 19.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 43.2 | 41.5 | 43.5 | 40.7 |
| 2022-11-25 | 19.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 41.5 | 41.85 | 42.4 | 40.55 |
| 2022-11-18 | 19.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.07 | 0 | 0.0 | 0 | 0.0 | 246 | 41.85 | 37.55 | 43.25 | 37.55 |
| 2022-11-11 | 19.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 37.55 | 35.1 | 38.75 | 35.0 |
| 2022-11-04 | 19.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 35.0 | 34.8 | 36.0 | 34.3 |
| 2022-10-28 | 19.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 34.9 | 35.75 | 36.0 | 34.25 |
| 2022-10-21 | 19.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 35.75 | 35.7 | 36.6 | 34.7 |
| 2022-10-14 | 19.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 35.7 | 37.4 | 37.4 | 34.55 |
| 2022-10-07 | 19.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 37.55 | 36.0 | 38.3 | 36.0 |
| 2022-09-30 | 19.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.49 | 0 | 0.0 | 0 | 0.0 | 241 | 36.15 | 40.7 | 40.7 | 36.0 |
| 2022-09-23 | 19.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.27 | 0 | 0.0 | 0 | 0.0 | 236 | 41.0 | 43.25 | 43.25 | 40.5 |
| 2022-09-16 | 19.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.23 | 0 | 0.0 | 0 | 0.0 | 217 | 43.25 | 45.3 | 45.75 | 43.2 |
| 2022-09-08 | 19.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.0 | 50 | 45.45 | 46.5 | 46.5 | 45.0 |
| 2022-09-02 | 19.68 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -3 | 2.56 | 0 | 0.0 | -10 | 8.55 | 117 | 46.7 | 46.15 | 49.0 | 45.5 |
| 2022-08-26 | 19.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 46.2 | 46.5 | 46.5 | 45.6 |
| 2022-08-19 | 19.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 46.5 | 46.7 | 48.0 | 45.45 |
| 2022-08-12 | 19.7 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 46.7 | 46.2 | 46.7 | 45.3 |
| 2022-08-05 | 19.7 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 46.6 | 46.5 | 47.3 | 45.7 |
| 2022-07-29 | 19.71 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 47.0 | 48.0 | 48.0 | 46.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 19.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 48.0 | 47.4 | 48.4 | 47.4 |
| 2022-07-15 | 19.73 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 47.9 | 51.3 | 51.3 | 47.6 |
| 2022-07-08 | 19.74 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -6 | 6.32 | 0 | 0.0 | 5 | 5.26 | 95 | 50.9 | 49.9 | 51.4 | 49.8 |
| 2022-07-01 | 19.75 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 2.86 | 0 | 0.0 | 6 | 5.71 | 105 | 49.85 | 51.0 | 51.9 | 49.85 |
| 2022-06-24 | 19.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.24 | 0 | 0.0 | 0 | 0.0 | 127 | 51.0 | 52.2 | 52.9 | 50.5 |
| 2022-06-17 | 19.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.44 | 0 | 0.0 | 0 | 0.0 | 225 | 51.5 | 56.2 | 56.2 | 51.4 |
| 2022-06-10 | 19.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.83 | 0 | 0.0 | 0 | 0.0 | 318 | 56.4 | 54.3 | 57.6 | 52.7 |
| 2022-06-02 | 19.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 359 | 54.9 | 50.5 | 55.3 | 50.0 |
| 2022-05-27 | 19.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 10.96 | 0 | 0.0 | -45 | 19.74 | 228 | 50.4 | 49.3 | 51.0 | 49.0 |
| 2022-05-20 | 19.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.87 | 0 | 0.0 | -41 | 18.14 | 226 | 49.3 | 50.0 | 50.7 | 49.0 |
| 2022-05-13 | 19.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.51 | 0 | 0.0 | -38 | 4.87 | 781 | 50.0 | 55.1 | 56.7 | 49.8 |
| 2022-05-06 | 19.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -52 | 32.5 | 160 | 59.0 | 60.9 | 61.6 | 57.9 |
| 2022-04-29 | 19.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.94 | 0 | 0.0 | -56 | 26.42 | 212 | 60.2 | 60.7 | 62.0 | 59.4 |
| 2022-04-22 | 19.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.77 | 0 | 0.0 | -31 | 27.43 | 113 | 60.9 | 65.4 | 65.4 | 60.0 |
| 2022-04-15 | 19.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | -11 | 12.64 | 87 | 61.5 | 61.9 | 62.5 | 60.5 |
| 2022-04-08 | 19.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.55 | 0 | 0.0 | -13 | 9.22 | 141 | 62.1 | 63.5 | 64.1 | 62.1 |
| 2022-04-01 | 19.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.81 | 0 | 0.0 | -15 | 8.43 | 178 | 62.2 | 62.5 | 64.0 | 61.4 |
| 2022-03-25 | 19.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.96 | 0 | 0.0 | -68 | 32.69 | 208 | 62.5 | 62.1 | 63.4 | 62.0 |
| 2022-03-18 | 19.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.85 | 0 | 0.0 | -58 | 22.31 | 260 | 62.1 | 60.0 | 62.3 | 59.0 |
| 2022-03-11 | 19.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.0 | 0 | 0.0 | 0 | 0.0 | 300 | 59.9 | 61.5 | 61.5 | 59.0 |
| 2022-03-04 | 19.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.52 | 0 | 0.0 | 0 | 0.0 | 284 | 61.8 | 62.9 | 63.0 | 61.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 19.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.3 | 0 | 0.0 | 0 | 0.0 | 372 | 62.5 | 66.4 | 66.7 | 62.0 |
| 2022-02-18 | 19.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.63 | 0 | 0.0 | 0 | 0.0 | 307 | 66.5 | 68.0 | 68.0 | 66.4 |
| 2022-02-11 | 19.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 11.82 | 0 | 0.0 | 0 | 0.0 | 220 | 68.4 | 67.8 | 69.3 | 67.6 |
| 2022-01-26 | 19.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.21 | 0 | 0.0 | 0 | 0.0 | 190 | 67.8 | 69.5 | 69.5 | 67.6 |
| 2022-01-21 | 19.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 8.25 | 0 | 0.0 | 0 | 0.0 | 412 | 69.7 | 68.5 | 70.3 | 68.1 |
| 2022-01-14 | 19.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 487 | 68.4 | 70.0 | 71.0 | 68.2 |
| 2022-01-07 | 19.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.6 | 0 | 0.0 | 0 | 0.0 | 374 | 70.5 | 71.1 | 71.4 | 70.0 |
| 2021-12-30 | 19.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.1 | 0 | 0.0 | 0 | 0.0 | 381 | 70.8 | 71.8 | 71.8 | 70.4 |
| 2021-12-24 | 19.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.71 | 0 | 0.0 | 0 | 0.0 | 443 | 71.7 | 72.7 | 72.7 | 71.5 |
| 2021-12-17 | 19.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.46 | 0 | 0.0 | 0 | 0.0 | 820 | 72.7 | 73.5 | 74.0 | 71.2 |
| 2021-12-10 | 19.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1923 | 73.7 | 77.0 | 77.1 | 70.2 |
| 2021-12-03 | 19.57 () | 0.0 () | 0.0 () | -184 | 3.04 | 0 | 0.0 | -20 | 0.33 | 6045 | 77.1 | 77.9 | 87.6 | 73.0 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.27 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -16 | 9.41 | 0 | 0.0 | -2 | 1.18 | 170 | 40.5 | 42.45 | 42.45 | 40.5 |
| 2024-11-29 | 0.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.69 | 0 | 0.0 | -1 | 0.23 | 435 | 42.05 | 40.8 | 43.0 | 40.75 |
| 2024-10-30 | 0.3 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -17 | 8.85 | 0 | 0.0 | 8 | 4.17 | 192 | 40.9 | 41.75 | 41.95 | 40.5 |
| 2024-09-30 | 0.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 3.44 | 0 | 0.0 | 0 | 0.0 | 262 | 41.35 | 43.0 | 43.2 | 40.95 |
| 2024-08-30 | 0.34 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 18 | 5.57 | 0 | 0.0 | -7 | 2.17 | 323 | 43.0 | 43.9 | 44.8 | 40.75 |
| 2024-07-31 | 0.31 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 27 | 4.34 | 0 | 0.0 | 4 | 0.64 | 622 | 43.9 | 43.95 | 45.85 | 42.6 |
| 2024-06-28 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 443 | 43.95 | 45.2 | 45.6 | 43.25 |
| 2024-05-31 | 0.27 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 50 | 7.96 | 0 | 0.0 | 1 | 0.16 | 628 | 45.15 | 43.9 | 46.9 | 43.4 |
| 2024-04-30 | 0.2 (-19.6) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 588 | 44.0 | 45.6 | 45.9 | 43.15 |
| 2024-03-29 | 19.8 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 30 | 2.56 | 0 | 0.0 | 4 | 0.34 | 1172 | 45.9 | 42.8 | 47.4 | 40.4 |
| 2024-02-29 | 19.75 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.53 | 0 | 0.0 | 2 | 0.53 | 380 | 42.95 | 42.8 | 44.5 | 41.25 |
| 2024-01-31 | 19.75 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 12.67 | 0 | 0.0 | 2 | 0.67 | 300 | 43.1 | 46.3 | 46.3 | 42.5 |
| 2023-12-29 | 19.8 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 52 | 8.28 | 0 | 0.0 | -4 | 0.64 | 628 | 46.45 | 45.7 | 48.4 | 43.9 |
| 2023-11-30 | 19.73 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 28 | 3.33 | 0 | 0.0 | 1 | 0.12 | 840 | 45.45 | 39.4 | 49.3 | 38.35 |
| 2023-10-31 | 19.69 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | 4.93 | 142 | 39.5 | 40.0 | 42.0 | 38.1 |
| 2023-09-28 | 19.69 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 1.44 | 139 | 40.0 | 40.0 | 41.25 | 39.45 |
| 2023-08-31 | 19.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | 2.65 | 0 | 0.0 | -1 | 0.29 | 339 | 40.0 | 41.05 | 41.3 | 39.5 |
| 2023-07-31 | 19.7 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -11 | 2.84 | 0 | 0.0 | -6 | 1.55 | 387 | 41.1 | 42.0 | 42.45 | 40.95 |
| 2023-06-30 | 19.72 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 21 | 6.98 | 0 | 0.0 | 6 | 1.99 | 301 | 42.0 | 41.9 | 42.5 | 41.6 |
| 2023-05-31 | 19.68 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 4 | 0.65 | 0 | 0.0 | 13 | 2.1 | 619 | 41.9 | 42.95 | 45.95 | 41.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 19.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 42.95 | 42.1 | 43.0 | 41.1 |
| 2023-03-31 | 19.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 640 | 42.5 | 45.8 | 46.7 | 41.0 |
| 2023-02-24 | 19.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.29 | 0 | 0.0 | 0 | 0.0 | 543 | 45.8 | 43.2 | 47.5 | 42.55 |
| 2023-01-31 | 19.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 42.8 | 43.7 | 44.8 | 42.25 |
| 2022-12-30 | 19.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.84 | 0 | 0.0 | 0 | 0.0 | 423 | 43.8 | 43.5 | 47.45 | 42.0 |
| 2022-11-30 | 19.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.57 | 0 | 0.0 | 0 | 0.0 | 545 | 42.75 | 34.6 | 43.25 | 34.3 |
| 2022-10-31 | 19.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 381 | 34.6 | 36.0 | 38.3 | 34.25 |
| 2022-09-30 | 19.68 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0.52 | 0 | 0.0 | -8 | 1.03 | 776 | 36.15 | 48.0 | 48.0 | 36.0 |
| 2022-08-31 | 19.68 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -14 | 3.42 | 0 | 0.0 | -3 | 0.73 | 409 | 48.3 | 46.5 | 49.0 | 45.3 |
| 2022-07-29 | 19.71 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -26 | 6.74 | 0 | 0.0 | 11 | 2.85 | 386 | 47.0 | 50.1 | 51.4 | 46.45 |
| 2022-06-30 | 19.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.03 | 0 | 0.0 | 0 | 0.0 | 973 | 50.3 | 52.0 | 57.6 | 50.3 |
| 2022-05-31 | 19.73 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 48 | 3.18 | 0 | 0.0 | -176 | 11.65 | 1511 | 51.3 | 60.9 | 61.6 | 49.0 |
| 2022-04-29 | 19.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.87 | 0 | 0.0 | -111 | 19.2 | 578 | 60.2 | 63.2 | 65.4 | 59.4 |
| 2022-03-31 | 19.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.74 | 0 | 0.0 | -141 | 11.66 | 1209 | 63.2 | 62.9 | 64.0 | 59.0 |
| 2022-02-25 | 19.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.56 | 0 | 0.0 | 0 | 0.0 | 900 | 62.5 | 67.8 | 69.3 | 62.0 |
| 2022-01-26 | 19.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1464 | 67.8 | 71.1 | 71.4 | 67.6 |
| 2021-12-30 | 19.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.48 | 0 | 0.0 | 0 | 0.0 | 6293 | 70.8 | 80.8 | 81.5 | 70.2 |
| 2021-11-30 | 19.55 () | 0.0 () | 0.0 () | -200 | 6.02 | 0 | 0.0 | -20 | 0.6 | 3321 | 84.0 | 77.9 | 87.6 | 73.0 |
