| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.15, 775 (0.0) | 7.88, 2962 (+0.03) | 1.0, 5 (0.0) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3133 | 81張 | 41.6 | 41.15 | 42.3 | 41.1 |
| 2024-11-08 | 0.15, 778 (0.0) | 7.85, 2957 (0.0) | 1.0, 5 (0.0) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3130 | 101張 | 41.15 | 42.0 | 42.0 | 41.1 |
| 2024-11-01 | 0.15, 773 (0.0) | 7.85, 2947 (-0.06) | 1.0, 5 (0.0) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3121 | 19張 | 40.75 | 41.3 | 41.35 | 40.65 |
| 2024-10-25 | 0.15, 776 (0.0) | 7.91, 2965 (-0.0) | 1.0, 5 (0.0) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3137 | 54張 | 41.3 | 41.25 | 41.5 | 41.2 |
| 2024-10-18 | 0.15, 776 (0.0) | 7.91, 2973 (+0.05) | 1.0, 5 (0.0) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3146 | 65張 | 41.2 | 41.7 | 41.7 | 40.5 |
| 2024-10-11 | 0.15, 777 (0.0) | 7.86, 2974 (-0.03) | 1.0, 5 (0.0) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3148 | 25張 | 41.35 | 40.75 | 41.95 | 40.75 |
| 2024-10-04 | 0.15, 784 (0.0) | 7.89, 2982 (+0.01) | 1.0, 5 (0.0) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3155 | 40張 | 40.9 | 41.6 | 41.75 | 40.8 |
| 2024-09-27 | 0.15, 784 (0.0) | 7.88, 2985 (+0.01) | 1.0, 5 (0.0) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3158 | 62張 | 41.6 | 42.0 | 42.45 | 41.3 |
| 2024-09-20 | 0.15, 782 (0.0) | 7.87, 2986 (+0.01) | 1.0, 5 (+0.01) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3159 | 79張 | 42.15 | 41.3 | 42.5 | 40.95 |
| 2024-09-13 | 0.15, 787 (0.0) | 7.86, 2990 (-0.02) | 0.99, 5 (0.0) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3163 | 59張 | 41.55 | 42.0 | 42.0 | 41.3 |
| 2024-09-06 | 0.15, 781 (0.0) | 7.88, 2989 (-0.0) | 0.99, 5 (+0.01) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3162 | 50張 | 42.0 | 43.0 | 43.2 | 41.9 |
| 2024-08-30 | 0.15, 784 (0.0) | 7.88, 2995 (-0.03) | 0.98, 5 (0.0) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3168 | 49張 | 43.0 | 43.2 | 43.5 | 42.5 |
| 2024-08-23 | 0.15, 786 (-0.01) | 7.91, 3004 (+0.01) | 0.98, 5 (0.0) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3176 | 43張 | 43.2 | 43.3 | 43.3 | 42.2 |
| 2024-08-16 | 0.16, 790 (0.0) | 7.9, 3006 (+0.03) | 0.98, 5 (0.0) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3179 | 55張 | 43.2 | 42.9 | 43.5 | 42.6 |
| 2024-08-09 | 0.16, 796 (0.0) | 7.87, 3010 (-0.08) | 0.98, 5 (0.0) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3186 | 122張 | 42.8 | 43.35 | 43.4 | 40.75 |
| 2024-08-02 | 0.16, 798 (0.0) | 7.95, 3032 (-0.03) | 0.98, 5 (0.0) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3205 | 90張 | 43.55 | 43.15 | 44.8 | 43.05 |
| 2024-07-26 | 0.16, 796 (0.0) | 7.98, 3038 (-0.01) | 0.98, 5 (+0.16) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3210 | 72張 | 43.5 | 43.05 | 43.9 | 42.85 |
| 2024-07-19 | 0.16, 797 (0.0) | 7.99, 3041 (+0.02) | 0.82, 4 (0.0) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3216 | 147張 | 43.05 | 43.45 | 44.0 | 42.6 |
| 2024-07-12 | 0.16, 793 (0.0) | 7.97, 3035 (+0.01) | 0.82, 4 (0.0) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3212 | 264張 | 43.8 | 44.4 | 45.85 | 43.05 |
| 2024-07-05 | 0.16, 792 (0.0) | 7.96, 3019 (-0.02) | 0.82, 4 (0.0) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3197 | 101張 | 43.85 | 43.95 | 44.7 | 43.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.16, 797 (0.0) | 7.98, 3031 (-0.04) | 0.82, 4 (-0.16) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3209 | 122張 | 43.95 | 43.35 | 44.9 | 43.25 |
| 2024-06-21 | 0.16, 795 (0.0) | 8.02, 3036 (+0.01) | 0.98, 5 (-0.04) | 0.87, 2 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3211 | 103張 | 43.6 | 44.0 | 44.45 | 43.5 |
| 2024-06-14 | 0.16, 802 (0.0) | 8.01, 3047 (+0.07) | 1.02, 5 (+0.2) | 0.87, 2 (-0.34) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3221 | 106張 | 44.25 | 44.9 | 44.9 | 43.5 |
| 2024-06-07 | 0.16, 804 (0.0) | 7.94, 3046 (-0.02) | 0.82, 4 (0.0) | 1.21, 3 (-0.02) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3219 | 110張 | 45.05 | 45.2 | 45.6 | 44.5 |
| 2024-05-31 | 0.16, 800 (0.0) | 7.96, 3044 (-0.04) | 0.82, 4 (+0.16) | 1.23, 3 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3217 | 64張 | 45.15 | 44.2 | 45.2 | 44.1 |
| 2024-05-24 | 0.16, 798 (0.0) | 8.0, 3054 (-0.05) | 0.66, 3 (0.0) | 1.23, 3 (-0.01) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3225 | 111張 | 44.3 | 45.3 | 45.45 | 44.15 |
| 2024-05-17 | 0.16, 804 (0.0) | 8.05, 3074 (0.0) | 0.66, 3 (0.0) | 1.24, 3 (-0.03) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3242 | 173張 | 45.3 | 45.5 | 46.0 | 43.4 |
| 2024-05-10 | 0.16, 810 (0.0) | 8.05, 3082 (-0.0) | 0.66, 3 (0.0) | 1.27, 3 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3252 | 233張 | 45.5 | 45.0 | 46.9 | 44.6 |
| 2024-05-03 | 0.16, 805 (0.0) | 8.05, 3076 (-0.02) | 0.66, 3 (0.0) | 1.27, 3 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3246 | 74張 | 44.6 | 43.8 | 44.65 | 43.7 |
| 2024-04-26 | 0.16, 806 (0.0) | 8.07, 3081 (0.0) | 0.66, 3 (0.0) | 1.27, 3 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3250 | 156張 | 44.25 | 44.0 | 44.3 | 43.15 |
| 2024-04-19 | 0.16, 808 (0.0) | 8.07, 3093 (+0.01) | 0.66, 3 (-0.16) | 1.27, 3 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3261 | 218張 | 44.05 | 45.5 | 45.55 | 43.15 |
| 2024-04-12 | 0.16, 806 (0.0) | 8.06, 3090 (+0.06) | 0.82, 4 (0.0) | 1.27, 3 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3257 | 103張 | 45.4 | 44.3 | 45.5 | 44.3 |
| 2024-04-03 | 0.16, 812 (0.0) | 8.0, 3091 (+0.03) | 0.82, 4 (0.0) | 1.27, 3 (0.0) | 0.0, 0 (0.0) | 83.48, 3 (0.0) | 3259 | 81張 | 44.3 | 45.6 | 45.9 | 44.2 |
| 2024-03-29 | 0.16, 818 (-0.01) | 7.97, 3096 (+0.02) | 0.82, 4 (0.0) | 1.27, 3 (0.0) | 0.0, 0 (-0.65) | 83.48, 3 (+0.66) | 3266 | 353張 | 45.9 | 45.1 | 47.4 | 45.05 |
| 2024-03-22 | 0.17, 819 (0.0) | 7.95, 3088 (-0.01) | 0.82, 4 (0.0) | 1.27, 3 (+0.06) | 0.65, 1 (0.0) | 82.82, 3 (+0.03) | 3262 | 490張 | 45.1 | 41.85 | 46.6 | 41.8 |
| 2024-03-15 | 0.17, 809 (+0.01) | 7.96, 3068 (+0.01) | 0.82, 4 (0.0) | 1.21, 3 (+0.03) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3243 | 118張 | 41.75 | 40.5 | 42.65 | 40.5 |
| 2024-03-08 | 0.16, 807 (-0.01) | 7.95, 3076 (+0.03) | 0.82, 4 (-0.29) | 1.18, 3 (+0.31) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3254 | 184張 | 40.5 | 42.15 | 42.4 | 40.4 |
| 2024-03-01 | 0.17, 809 (0.0) | 7.92, 3068 (+0.01) | 1.11, 5 (-0.15) | 0.87, 2 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3244 | 159張 | 42.5 | 42.5 | 44.5 | 42.5 |
| 2024-02-23 | 0.17, 810 (0.0) | 7.91, 3074 (+0.14) | 1.26, 6 (+0.18) | 0.87, 2 (-0.31) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3248 | 182張 | 42.0 | 42.1 | 42.5 | 41.25 |
| 2024-02-16 | 0.17, 816 (0.0) | 7.77, 3057 (-0.02) | 1.08, 5 (0.0) | 1.18, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3233 | 37張 | 42.5 | 43.15 | 43.15 | 42.5 |
| 2024-02-07 | 0.17, 819 (0.0) | 7.79, 3063 (-0.01) | 1.08, 5 (+0.01) | 1.18, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3238 | 8張 | 43.15 | 43.85 | 43.85 | 43.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.17, 821 (0.0) | 7.8, 3070 (-0.01) | 1.07, 5 (+0.03) | 1.18, 3 (-0.04) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3245 | 60張 | 43.7 | 43.2 | 44.0 | 42.8 |
| 2024-01-26 | 0.17, 821 (0.0) | 7.81, 3071 (+0.01) | 1.04, 5 (0.0) | 1.22, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3245 | 28張 | 44.0 | 44.15 | 44.9 | 43.7 |
| 2024-01-19 | 0.17, 819 (0.0) | 7.8, 3070 (-0.02) | 1.04, 5 (+0.04) | 1.22, 3 (-0.03) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3244 | 97張 | 44.15 | 44.0 | 44.3 | 42.5 |
| 2024-01-12 | 0.17, 820 (0.0) | 7.82, 3074 (0.0) | 1.0, 5 (0.0) | 1.25, 3 (-0.04) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3247 | 89張 | 44.4 | 45.5 | 45.5 | 43.35 |
| 2024-01-05 | 0.17, 817 (0.0) | 7.82, 3071 (+0.03) | 1.0, 5 (0.0) | 1.29, 3 (-0.01) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3243 | 42張 | 45.7 | 46.3 | 46.3 | 45.4 |
| 2023-12-29 | 0.17, 814 (0.0) | 7.79, 3063 (-0.05) | 1.0, 5 (0.0) | 1.3, 3 (-0.03) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3236 | 84張 | 46.45 | 45.55 | 47.85 | 45.2 |
| 2023-12-22 | 0.17, 802 (0.0) | 7.84, 3048 (+0.03) | 1.0, 5 (-0.05) | 1.33, 3 (-0.05) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3218 | 128張 | 45.55 | 47.6 | 47.6 | 45.2 |
| 2023-12-15 | 0.17, 793 (+0.01) | 7.81, 3031 (-0.01) | 1.05, 5 (+0.19) | 1.38, 3 (-0.02) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3200 | 254張 | 47.65 | 45.6 | 48.4 | 45.55 |
| 2023-12-08 | 0.16, 780 (0.0) | 7.82, 3022 (-0.04) | 0.86, 4 (0.0) | 1.4, 3 (-0.01) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3191 | 136張 | 45.5 | 45.45 | 46.45 | 43.9 |
| 2023-12-01 | 0.16, 784 (0.0) | 7.86, 3039 (-0.15) | 0.86, 4 (0.0) | 1.41, 3 (+0.02) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3209 | 542張 | 45.45 | 42.0 | 49.3 | 42.0 |
| 2023-11-24 | 0.16, 775 (0.0) | 8.01, 3034 (0.0) | 0.86, 4 (0.0) | 1.39, 3 (+0.01) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3198 | 101張 | 41.6 | 40.0 | 42.2 | 40.0 |
| 2023-11-17 | 0.16, 777 (0.0) | 8.01, 3049 (-0.11) | 0.86, 4 (0.0) | 1.38, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3215 | 87張 | 40.55 | 40.2 | 40.55 | 39.4 |
| 2023-11-10 | 0.16, 777 (+0.01) | 8.12, 3058 (+0.07) | 0.86, 4 (+0.01) | 1.38, 3 (+0.01) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3221 | 102張 | 40.15 | 39.4 | 40.7 | 39.4 |
| 2023-11-03 | 0.15, 770 (-0.01) | 8.05, 3042 (-0.03) | 0.85, 4 (0.0) | 1.37, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3207 | 36張 | 38.9 | 39.0 | 39.5 | 38.35 |
| 2023-10-27 | 0.16, 772 (0.0) | 8.08, 3045 (+0.02) | 0.85, 4 (0.0) | 1.37, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3209 | 15張 | 39.3 | 39.0 | 39.45 | 39.0 |
| 2023-10-20 | 0.16, 772 (+0.01) | 8.06, 3037 (-0.03) | 0.85, 4 (-0.15) | 1.37, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3202 | 72張 | 39.0 | 40.0 | 42.0 | 38.1 |
| 2023-10-13 | 0.15, 747 (0.0) | 8.09, 3017 (-0.03) | 1.0, 5 (0.0) | 1.37, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3181 | 33張 | 40.0 | 39.7 | 40.0 | 39.55 |
| 2023-10-06 | 0.15, 741 (0.0) | 8.12, 3021 (-0.02) | 1.0, 5 (0.0) | 1.37, 3 (+0.01) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3184 | 14張 | 40.0 | 40.0 | 40.0 | 39.55 |
| 2023-09-28 | 0.15, 740 (0.0) | 8.14, 3029 (-0.02) | 1.0, 5 (0.0) | 1.36, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3192 | 26張 | 40.0 | 40.0 | 40.2 | 39.45 |
| 2023-09-22 | 0.15, 740 (0.0) | 8.16, 3030 (0.0) | 1.0, 5 (0.0) | 1.36, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3193 | 18張 | 40.5 | 40.4 | 40.85 | 40.2 |
| 2023-09-15 | 0.15, 739 (0.0) | 8.16, 3029 (+0.01) | 1.0, 5 (0.0) | 1.36, 3 (+0.04) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3192 | 52張 | 41.2 | 40.0 | 41.25 | 40.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.15, 740 (0.0) | 8.15, 3031 (-0.02) | 1.0, 5 (0.0) | 1.32, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3197 | 37張 | 40.5 | 40.0 | 40.5 | 39.95 |
| 2023-09-01 | 0.15, 737 (0.0) | 8.17, 3036 (-0.04) | 1.0, 5 (0.0) | 1.32, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3202 | 54張 | 40.05 | 40.0 | 40.55 | 39.5 |
| 2023-08-25 | 0.15, 734 (0.0) | 8.21, 3048 (+0.01) | 1.0, 5 (+0.01) | 1.32, 3 (+0.01) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3213 | 69張 | 40.1 | 41.0 | 41.0 | 40.05 |
| 2023-08-18 | 0.15, 734 (0.0) | 8.2, 3051 (-0.05) | 0.99, 5 (+0.02) | 1.31, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3217 | 87張 | 40.7 | 41.0 | 41.0 | 40.6 |
| 2023-08-11 | 0.15, 730 (0.0) | 8.25, 3066 (+0.03) | 0.97, 5 (+0.16) | 1.31, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3230 | 62張 | 41.0 | 41.0 | 41.3 | 40.8 |
| 2023-08-04 | 0.15, 736 (0.0) | 8.22, 3072 (-0.08) | 0.81, 4 (0.0) | 1.31, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3239 | 89張 | 41.0 | 41.4 | 41.4 | 40.65 |
| 2023-07-28 | 0.15, 739 (0.0) | 8.3, 3084 (-0.03) | 0.81, 4 (+0.15) | 1.31, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3249 | 82張 | 41.5 | 41.0 | 41.5 | 40.95 |
| 2023-07-21 | 0.15, 743 (-0.01) | 8.33, 3093 (-0.05) | 0.66, 3 (0.0) | 1.31, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3259 | 81張 | 41.0 | 41.1 | 41.5 | 41.0 |
| 2023-07-14 | 0.16, 740 (0.0) | 8.38, 3108 (-0.0) | 0.66, 3 (0.0) | 1.31, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3274 | 78張 | 41.6 | 41.8 | 42.0 | 41.6 |
| 2023-07-07 | 0.16, 743 (0.0) | 8.38, 3122 (-0.05) | 0.66, 3 (0.0) | 1.31, 3 (+0.01) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3289 | 125張 | 41.85 | 42.0 | 42.45 | 41.85 |
| 2023-06-30 | 0.16, 737 (0.0) | 8.43, 3123 (0.0) | 0.66, 3 (-0.18) | 1.3, 3 (+0.01) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3288 | 88張 | 42.0 | 41.9 | 42.5 | 41.75 |
| 2023-06-21 | 0.16, 738 (0.0) | 8.43, 3133 (-0.02) | 0.84, 4 (-0.15) | 1.29, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3298 | 37張 | 42.45 | 42.2 | 42.45 | 41.7 |
| 2023-06-16 | 0.16, 739 (0.0) | 8.45, 3139 (+0.02) | 0.99, 5 (-0.01) | 1.29, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3303 | 56張 | 42.2 | 42.1 | 42.2 | 41.6 |
| 2023-06-09 | 0.16, 739 (0.0) | 8.43, 3142 (+0.06) | 1.0, 5 (-0.01) | 1.29, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3307 | 88張 | 41.9 | 42.0 | 42.4 | 41.85 |
| 2023-06-02 | 0.16, 739 (0.0) | 8.37, 3138 (-0.0) | 1.01, 5 (0.0) | 1.29, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3305 | 87張 | 42.0 | 43.35 | 43.35 | 41.6 |
| 2023-05-26 | 0.16, 730 (0.0) | 8.37, 3120 (+0.04) | 1.01, 5 (-0.04) | 1.29, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3286 | 86張 | 43.0 | 42.8 | 43.0 | 41.95 |
| 2023-05-19 | 0.16, 730 (0.0) | 8.33, 3111 (+0.09) | 1.05, 5 (+0.11) | 1.29, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3278 | 121張 | 42.95 | 41.55 | 43.0 | 41.4 |
| 2023-05-12 | 0.16, 735 (0.0) | 8.24, 3107 (+0.01) | 0.94, 4 (-0.01) | 1.29, 3 (-0.01) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3276 | 118張 | 41.8 | 44.0 | 44.0 | 41.7 |
| 2023-05-05 | 0.16, 740 (0.0) | 8.23, 3115 (-0.06) | 0.95, 4 (0.0) | 1.3, 3 (+0.01) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3285 | 235張 | 44.2 | 42.95 | 45.95 | 42.2 |
| 2023-04-28 | 0.16, 732 (0.0) | 8.29, 3128 (-0.02) | 0.95, 4 (0.0) | 1.29, 3 (+0.01) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3300 | 78張 | 42.95 | 42.0 | 43.0 | 41.5 |
| 2023-04-21 | 0.16, 731 (0.0) | 8.31, 3135 (-0.04) | 0.95, 4 (-0.15) | 1.28, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3306 | 84張 | 42.0 | 41.85 | 42.2 | 41.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.16, 730 (0.0) | 8.35, 3144 (+0.03) | 1.1, 5 (-0.15) | 1.28, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3311 | 110張 | 41.85 | 41.85 | 43.0 | 41.1 |
| 2023-04-07 | 0.16, 731 (0.0) | 8.32, 3142 (+0.01) | 1.25, 6 (-0.02) | 1.28, 3 (0.0) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3309 | 35張 | 41.9 | 42.1 | 42.5 | 41.85 |
| 2023-03-31 | 0.16, 731 (0.0) | 8.31, 3137 (-0.03) | 1.27, 6 (-0.08) | 1.28, 3 (+0.01) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3304 | 122張 | 42.5 | 42.0 | 42.5 | 41.0 |
| 2023-03-24 | 0.16, 727 (0.0) | 8.34, 3140 (+0.05) | 1.35, 6 (+0.25) | 1.27, 3 (-0.39) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3303 | 225張 | 42.0 | 42.0 | 42.6 | 41.6 |
| 2023-03-17 | 0.16, 728 (0.0) | 8.29, 3133 (-0.07) | 1.1, 5 (0.0) | 1.66, 4 (-0.03) | 0.65, 1 (0.0) | 82.79, 3 (0.0) | 3293 | 109張 | 42.6 | 44.5 | 46.0 | 42.5 |
| 2023-03-10 | 0.16, 729 (0.0) | 8.36, 3145 (0.0) | 1.1, 5 (0.0) | 1.69, 4 (-0.01) | 0.65, 1 (-0.02) | 82.79, 3 (0.0) | 3303 | 119張 | 45.45 | 46.0 | 46.7 | 44.3 |
| 2023-03-03 | 0.16, 720 (0.0) | 8.36, 3144 (-0.01) | 1.1, 5 (0.0) | 1.7, 4 (-0.02) | 0.67, 1 (0.0) | 82.79, 3 (0.0) | 3302 | 63張 | 46.0 | 45.8 | 46.2 | 45.5 |
| 2023-02-24 | 0.16, 709 (+0.01) | 8.37, 3141 (+0.02) | 1.1, 5 (0.0) | 1.72, 4 (0.0) | 0.67, 1 (-0.03) | 82.79, 3 (0.0) | 3299 | 99張 | 45.8 | 46.0 | 46.5 | 45.65 |
| 2023-02-17 | 0.15, 699 (-0.01) | 8.35, 3140 (+0.08) | 1.1, 5 (0.0) | 1.72, 4 (+0.03) | 0.7, 1 (-0.04) | 82.79, 3 (0.0) | 3298 | 164張 | 46.35 | 47.3 | 47.3 | 45.5 |
| 2023-02-10 | 0.16, 710 (0.0) | 8.27, 3138 (-0.02) | 1.1, 5 (0.0) | 1.69, 4 (+0.05) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3298 | 206張 | 47.25 | 43.5 | 47.5 | 43.2 |
| 2023-02-03 | 0.16, 712 (0.0) | 8.29, 3137 (+0.01) | 1.1, 5 (0.0) | 1.64, 4 (+0.04) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3298 | 82張 | 43.25 | 42.35 | 43.75 | 42.35 |
| 2023-01-19 | 0.16, 713 (0.0) | 8.28, 3140 (0.0) | 1.1, 5 (0.0) | 1.6, 4 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3301 | 10張 | 42.6 | 42.25 | 42.6 | 42.25 |
| 2023-01-13 | 0.16, 707 (0.0) | 8.28, 3135 (-0.01) | 1.1, 5 (0.0) | 1.6, 4 (+0.01) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3296 | 12張 | 43.55 | 43.65 | 43.95 | 43.55 |
| 2023-01-06 | 0.16, 711 (0.0) | 8.29, 3140 (-0.01) | 1.1, 5 (0.0) | 1.59, 4 (+0.03) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3301 | 53張 | 43.65 | 43.7 | 44.8 | 43.05 |
| 2022-12-30 | 0.16, 708 (0.0) | 8.3, 3141 (-0.0) | 1.1, 5 (-0.01) | 1.56, 4 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3302 | 38張 | 43.8 | 42.25 | 43.8 | 42.0 |
| 2022-12-23 | 0.16, 708 (0.0) | 8.3, 3145 (-0.01) | 1.11, 5 (0.0) | 1.56, 4 (+0.02) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3306 | 40張 | 42.25 | 43.55 | 43.55 | 42.2 |
| 2022-12-16 | 0.16, 710 (0.0) | 8.31, 3149 (-0.08) | 1.11, 5 (0.0) | 1.54, 4 (+0.04) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3311 | 57張 | 43.55 | 45.6 | 45.95 | 43.5 |
| 2022-12-09 | 0.16, 713 (0.0) | 8.39, 3172 (-0.03) | 1.11, 5 (-0.51) | 1.5, 4 (+0.63) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3333 | 215張 | 45.8 | 42.9 | 47.45 | 42.7 |
| 2022-12-02 | 0.16, 701 (0.0) | 8.42, 3168 (+0.05) | 1.62, 7 (+0.02) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3334 | 134張 | 43.2 | 41.5 | 43.5 | 40.7 |
| 2022-11-25 | 0.16, 703 (0.0) | 8.37, 3168 (-0.03) | 1.6, 7 (+0.2) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3338 | 80張 | 41.5 | 41.85 | 42.4 | 40.55 |
| 2022-11-18 | 0.16, 709 (0.0) | 8.4, 3190 (-0.07) | 1.4, 6 (+0.06) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3361 | 246張 | 41.85 | 37.55 | 43.25 | 37.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.16, 709 (0.0) | 8.47, 3210 (+0.03) | 1.34, 6 (+0.03) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3383 | 94張 | 37.55 | 35.1 | 38.75 | 35.0 |
| 2022-11-04 | 0.16, 709 (0.0) | 8.44, 3209 (+0.01) | 1.31, 6 (0.0) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3384 | 71張 | 35.0 | 34.8 | 36.0 | 34.3 |
| 2022-10-28 | 0.16, 711 (0.0) | 8.43, 3214 (+0.01) | 1.31, 6 (0.0) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3389 | 79張 | 34.9 | 35.75 | 36.0 | 34.25 |
| 2022-10-21 | 0.16, 712 (0.0) | 8.42, 3215 (-0.03) | 1.31, 6 (0.0) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3390 | 39張 | 35.75 | 35.7 | 36.6 | 34.7 |
| 2022-10-14 | 0.16, 704 (0.0) | 8.45, 3218 (-0.1) | 1.31, 6 (+0.01) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3392 | 143張 | 35.7 | 37.4 | 37.4 | 34.55 |
| 2022-10-07 | 0.16, 705 (0.0) | 8.55, 3227 (+0.04) | 1.3, 6 (-0.15) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3396 | 108張 | 37.55 | 36.0 | 38.3 | 36.0 |
| 2022-09-30 | 0.16, 705 (0.0) | 8.51, 3240 (-0.11) | 1.45, 7 (+0.17) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3411 | 241張 | 36.15 | 40.7 | 40.7 | 36.0 |
| 2022-09-23 | 0.16, 706 (+0.01) | 8.62, 3262 (-0.08) | 1.28, 6 (0.0) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3430 | 236張 | 41.0 | 43.25 | 43.25 | 40.5 |
| 2022-09-16 | 0.15, 700 (0.0) | 8.7, 3269 (-0.13) | 1.28, 6 (0.0) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3436 | 217張 | 43.25 | 45.3 | 45.75 | 43.2 |
| 2022-09-08 | 0.15, 702 (0.0) | 8.83, 3303 (-0.01) | 1.28, 6 (0.0) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3466 | 50張 | 45.45 | 46.5 | 46.5 | 45.0 |
| 2022-09-02 | 0.15, 702 (0.0) | 8.84, 3313 (-0.01) | 1.28, 6 (+0.04) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3475 | 117張 | 46.7 | 46.15 | 49.0 | 45.5 |
| 2022-08-26 | 0.15, 699 (0.0) | 8.85, 3319 (-0.03) | 1.24, 6 (0.0) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3481 | 88張 | 46.2 | 46.5 | 46.5 | 45.6 |
| 2022-08-19 | 0.15, 704 (-0.01) | 8.88, 3337 (-0.08) | 1.24, 6 (0.0) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3499 | 46張 | 46.5 | 46.7 | 48.0 | 45.45 |
| 2022-08-12 | 0.16, 707 (+0.01) | 8.96, 3354 (-0.09) | 1.24, 6 (0.0) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3513 | 113張 | 46.7 | 46.2 | 46.7 | 45.3 |
| 2022-08-05 | 0.15, 708 (-0.01) | 9.05, 3371 (-0.02) | 1.24, 6 (+0.01) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3528 | 74張 | 46.6 | 46.5 | 47.3 | 45.7 |
| 2022-07-29 | 0.16, 710 (0.0) | 9.07, 3374 (+0.08) | 1.23, 6 (-0.01) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3531 | 68張 | 47.0 | 48.0 | 48.0 | 46.45 |
| 2022-07-22 | 0.16, 706 (0.0) | 8.99, 3362 (0.0) | 1.24, 6 (0.0) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3522 | 73張 | 48.0 | 47.4 | 48.4 | 47.4 |
| 2022-07-15 | 0.16, 702 (+0.01) | 8.99, 3358 (+0.12) | 1.24, 6 (0.0) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3518 | 100張 | 47.9 | 51.3 | 51.3 | 47.6 |
| 2022-07-08 | 0.15, 694 (-0.01) | 8.87, 3347 (-0.07) | 1.24, 6 (0.0) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3512 | 95張 | 50.9 | 49.9 | 51.4 | 49.8 |
| 2022-07-01 | 0.16, 700 (0.0) | 8.94, 3372 (-0.02) | 1.24, 6 (0.0) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3534 | 105張 | 49.85 | 51.0 | 51.9 | 49.85 |
| 2022-06-24 | 0.16, 699 (0.0) | 8.96, 3376 (+0.03) | 1.24, 6 (0.0) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3537 | 127張 | 51.0 | 52.2 | 52.9 | 50.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.16, 704 (0.0) | 8.93, 3394 (+0.04) | 1.24, 6 (0.0) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3557 | 225張 | 51.5 | 56.2 | 56.2 | 51.4 |
| 2022-06-10 | 0.16, 709 (0.0) | 8.89, 3396 (+0.14) | 1.24, 6 (0.0) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3560 | 318張 | 56.4 | 54.3 | 57.6 | 52.7 |
| 2022-06-02 | 0.16, 696 (+0.01) | 8.75, 3324 (-0.1) | 1.24, 6 (+0.01) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3490 | 359張 | 54.9 | 50.5 | 55.3 | 50.0 |
| 2022-05-27 | 0.15, 687 (0.0) | 8.85, 3336 (+0.08) | 1.23, 6 (-0.01) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3500 | 228張 | 50.4 | 49.3 | 51.0 | 49.0 |
| 2022-05-20 | 0.15, 691 (0.0) | 8.77, 3324 (0.0) | 1.24, 6 (-0.01) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3489 | 226張 | 49.3 | 50.0 | 50.7 | 49.0 |
| 2022-05-13 | 0.15, 686 (0.0) | 8.77, 3315 (+0.19) | 1.25, 6 (-0.57) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3478 | 781張 | 50.0 | 55.1 | 56.7 | 49.8 |
| 2022-05-06 | 0.15, 675 (0.0) | 8.58, 3284 (+0.03) | 1.82, 9 (+0.11) | 0.87, 2 (0.0) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3447 | 160張 | 59.0 | 60.9 | 61.6 | 57.9 |
| 2022-04-29 | 0.15, 674 (0.0) | 8.55, 3274 (+0.09) | 1.71, 8 (+0.11) | 0.87, 2 (-0.38) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3436 | 212張 | 60.2 | 60.7 | 62.0 | 59.4 |
| 2022-04-22 | 0.15, 672 (0.0) | 8.46, 3258 (-0.01) | 1.6, 8 (0.0) | 1.25, 3 (-0.01) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3419 | 113張 | 60.9 | 65.4 | 65.4 | 60.0 |
| 2022-04-15 | 0.15, 676 (0.0) | 8.47, 3261 (-0.03) | 1.6, 8 (0.0) | 1.26, 3 (-0.01) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3422 | 87張 | 61.5 | 61.9 | 62.5 | 60.5 |
| 2022-04-08 | 0.15, 686 (0.0) | 8.5, 3273 (-0.02) | 1.6, 8 (+0.16) | 1.27, 3 (-0.02) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3432 | 141張 | 62.1 | 63.5 | 64.1 | 62.1 |
| 2022-04-01 | 0.15, 673 (0.0) | 8.52, 3268 (-0.03) | 1.44, 7 (-0.2) | 1.29, 3 (-0.03) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3428 | 178張 | 62.2 | 62.5 | 64.0 | 61.4 |
| 2022-03-25 | 0.15, 666 (0.0) | 8.55, 3264 (+0.06) | 1.64, 8 (0.0) | 1.32, 3 (-0.13) | 0.74, 1 (0.0) | 82.79, 3 (0.0) | 3422 | 208張 | 62.5 | 62.1 | 63.4 | 62.0 |
| 2022-03-18 | 0.15, 658 (0.0) | 8.49, 3245 (+0.04) | 1.64, 8 (0.0) | 1.45, 3 (+0.58) | 0.74, 1 (-0.63) | 82.79, 3 (0.0) | 3399 | 260張 | 62.1 | 60.0 | 62.3 | 59.0 |
| 2022-03-11 | 0.15, 650 (0.0) | 8.45, 3243 (+0.07) | 1.64, 8 (0.0) | 0.87, 2 (0.0) | 1.37, 2 (0.0) | 82.79, 3 (0.0) | 3395 | 300張 | 59.9 | 61.5 | 61.5 | 59.0 |
| 2022-03-04 | 0.15, 654 (+0.01) | 8.38, 3245 (+0.01) | 1.64, 8 (+0.18) | 0.87, 2 (0.0) | 1.37, 2 (0.0) | 82.79, 3 (0.0) | 3398 | 284張 | 61.8 | 62.9 | 63.0 | 61.7 |
| 2022-02-25 | 0.14, 647 (0.0) | 8.37, 3260 (-0.05) | 1.46, 7 (+0.01) | 0.87, 2 (0.0) | 1.37, 2 (0.0) | 82.79, 3 (0.0) | 3413 | 372張 | 62.5 | 66.4 | 66.7 | 62.0 |
| 2022-02-18 | 0.14, 639 (0.0) | 8.42, 3285 (-0.03) | 1.45, 7 (-0.15) | 0.87, 2 (0.0) | 1.37, 2 (0.0) | 82.79, 3 (0.0) | 3432 | 307張 | 66.5 | 68.0 | 68.0 | 66.4 |
| 2022-02-11 | 0.14, 627 (0.0) | 8.45, 3282 (+0.01) | 1.6, 8 (0.0) | 0.87, 2 (0.0) | 1.37, 2 (0.0) | 82.79, 3 (0.0) | 3428 | 220張 | 68.4 | 67.8 | 69.3 | 67.6 |
