三商家購 2945 - 股權分散表 - 籌碼面

股價 - 持股張數 (股權分散表每周六11點更新) 玩股撇步(動畫小學堂)

股權分散表持股比例 (% - 占集保庫存數比例)

日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
近二周趨勢	零股 →	10張以下 →	100-200張 ↗	200-400張 →	400-1000張 →	1000張以上 →	總股東人數
2024-12-20	0.15, 774 (0.0)	7.91, 2957 (-0.02)	0.86, 4 (+0.02)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3129	51張	40.5	41.0	41.2	40.5
2024-12-13	0.15, 775 (0.0)	7.93, 2959 (+0.01)	0.84, 4 (0.0)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3131	48張	41.0	41.3	41.5	40.6
2024-12-06	0.15, 778 (0.0)	7.92, 2969 (-0.01)	0.84, 4 (0.0)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3142	70張	41.3	42.45	42.45	40.8
2024-11-29	0.15, 779 (0.0)	7.93, 2974 (-0.02)	0.84, 4 (-0.15)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3145	120張	42.05	43.0	43.0	41.5
2024-11-22	0.15, 780 (0.0)	7.95, 2974 (+0.07)	0.99, 5 (-0.01)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3144	128張	41.7	41.6	42.6	41.4
2024-11-15	0.15, 775 (0.0)	7.88, 2962 (+0.03)	1.0, 5 (0.0)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3133	81張	41.6	41.15	42.3	41.1
2024-11-08	0.15, 778 (0.0)	7.85, 2957 (0.0)	1.0, 5 (0.0)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3130	101張	41.15	42.0	42.0	41.1
2024-11-01	0.15, 773 (0.0)	7.85, 2947 (-0.06)	1.0, 5 (0.0)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3121	19張	40.75	41.3	41.35	40.65
2024-10-25	0.15, 776 (0.0)	7.91, 2965 (-0.0)	1.0, 5 (0.0)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3137	54張	41.3	41.25	41.5	41.2
2024-10-18	0.15, 776 (0.0)	7.91, 2973 (+0.05)	1.0, 5 (0.0)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3146	65張	41.2	41.7	41.7	40.5
2024-10-11	0.15, 777 (0.0)	7.86, 2974 (-0.03)	1.0, 5 (0.0)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3148	25張	41.35	40.75	41.95	40.75
2024-10-04	0.15, 784 (0.0)	7.89, 2982 (+0.01)	1.0, 5 (0.0)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3155	40張	40.9	41.6	41.75	40.8
2024-09-27	0.15, 784 (0.0)	7.88, 2985 (+0.01)	1.0, 5 (0.0)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3158	62張	41.6	42.0	42.45	41.3
2024-09-20	0.15, 782 (0.0)	7.87, 2986 (+0.01)	1.0, 5 (+0.01)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3159	79張	42.15	41.3	42.5	40.95
2024-09-13	0.15, 787 (0.0)	7.86, 2990 (-0.02)	0.99, 5 (0.0)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3163	59張	41.55	42.0	42.0	41.3
2024-09-06	0.15, 781 (0.0)	7.88, 2989 (-0.0)	0.99, 5 (+0.01)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3162	50張	42.0	43.0	43.2	41.9
2024-08-30	0.15, 784 (0.0)	7.88, 2995 (-0.03)	0.98, 5 (0.0)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3168	49張	43.0	43.2	43.5	42.5
2024-08-23	0.15, 786 (-0.01)	7.91, 3004 (+0.01)	0.98, 5 (0.0)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3176	43張	43.2	43.3	43.3	42.2
2024-08-16	0.16, 790 (0.0)	7.9, 3006 (+0.03)	0.98, 5 (0.0)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3179	55張	43.2	42.9	43.5	42.6
2024-08-09	0.16, 796 (0.0)	7.87, 3010 (-0.08)	0.98, 5 (0.0)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3186	122張	42.8	43.35	43.4	40.75
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-08-02	0.16, 798 (0.0)	7.95, 3032 (-0.03)	0.98, 5 (0.0)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3205	90張	43.55	43.15	44.8	43.05
2024-07-26	0.16, 796 (0.0)	7.98, 3038 (-0.01)	0.98, 5 (+0.16)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3210	72張	43.5	43.05	43.9	42.85
2024-07-19	0.16, 797 (0.0)	7.99, 3041 (+0.02)	0.82, 4 (0.0)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3216	147張	43.05	43.45	44.0	42.6
2024-07-12	0.16, 793 (0.0)	7.97, 3035 (+0.01)	0.82, 4 (0.0)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3212	264張	43.8	44.4	45.85	43.05
2024-07-05	0.16, 792 (0.0)	7.96, 3019 (-0.02)	0.82, 4 (0.0)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3197	101張	43.85	43.95	44.7	43.35
2024-06-28	0.16, 797 (0.0)	7.98, 3031 (-0.04)	0.82, 4 (-0.16)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3209	122張	43.95	43.35	44.9	43.25
2024-06-21	0.16, 795 (0.0)	8.02, 3036 (+0.01)	0.98, 5 (-0.04)	0.87, 2 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3211	103張	43.6	44.0	44.45	43.5
2024-06-14	0.16, 802 (0.0)	8.01, 3047 (+0.07)	1.02, 5 (+0.2)	0.87, 2 (-0.34)	0.0, 0 (0.0)	83.48, 3 (0.0)	3221	106張	44.25	44.9	44.9	43.5
2024-06-07	0.16, 804 (0.0)	7.94, 3046 (-0.02)	0.82, 4 (0.0)	1.21, 3 (-0.02)	0.0, 0 (0.0)	83.48, 3 (0.0)	3219	110張	45.05	45.2	45.6	44.5
2024-05-31	0.16, 800 (0.0)	7.96, 3044 (-0.04)	0.82, 4 (+0.16)	1.23, 3 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3217	64張	45.15	44.2	45.2	44.1
2024-05-24	0.16, 798 (0.0)	8.0, 3054 (-0.05)	0.66, 3 (0.0)	1.23, 3 (-0.01)	0.0, 0 (0.0)	83.48, 3 (0.0)	3225	111張	44.3	45.3	45.45	44.15
2024-05-17	0.16, 804 (0.0)	8.05, 3074 (0.0)	0.66, 3 (0.0)	1.24, 3 (-0.03)	0.0, 0 (0.0)	83.48, 3 (0.0)	3242	173張	45.3	45.5	46.0	43.4
2024-05-10	0.16, 810 (0.0)	8.05, 3082 (-0.0)	0.66, 3 (0.0)	1.27, 3 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3252	233張	45.5	45.0	46.9	44.6
2024-05-03	0.16, 805 (0.0)	8.05, 3076 (-0.02)	0.66, 3 (0.0)	1.27, 3 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3246	74張	44.6	43.8	44.65	43.7
2024-04-26	0.16, 806 (0.0)	8.07, 3081 (0.0)	0.66, 3 (0.0)	1.27, 3 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3250	156張	44.25	44.0	44.3	43.15
2024-04-19	0.16, 808 (0.0)	8.07, 3093 (+0.01)	0.66, 3 (-0.16)	1.27, 3 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3261	218張	44.05	45.5	45.55	43.15
2024-04-12	0.16, 806 (0.0)	8.06, 3090 (+0.06)	0.82, 4 (0.0)	1.27, 3 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3257	103張	45.4	44.3	45.5	44.3
2024-04-03	0.16, 812 (0.0)	8.0, 3091 (+0.03)	0.82, 4 (0.0)	1.27, 3 (0.0)	0.0, 0 (0.0)	83.48, 3 (0.0)	3259	81張	44.3	45.6	45.9	44.2
2024-03-29	0.16, 818 (-0.01)	7.97, 3096 (+0.02)	0.82, 4 (0.0)	1.27, 3 (0.0)	0.0, 0 (-0.65)	83.48, 3 (+0.66)	3266	353張	45.9	45.1	47.4	45.05
2024-03-22	0.17, 819 (0.0)	7.95, 3088 (-0.01)	0.82, 4 (0.0)	1.27, 3 (+0.06)	0.65, 1 (0.0)	82.82, 3 (+0.03)	3262	490張	45.1	41.85	46.6	41.8
2024-03-15	0.17, 809 (+0.01)	7.96, 3068 (+0.01)	0.82, 4 (0.0)	1.21, 3 (+0.03)	0.65, 1 (0.0)	82.79, 3 (0.0)	3243	118張	41.75	40.5	42.65	40.5
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-03-08	0.16, 807 (-0.01)	7.95, 3076 (+0.03)	0.82, 4 (-0.29)	1.18, 3 (+0.31)	0.65, 1 (0.0)	82.79, 3 (0.0)	3254	184張	40.5	42.15	42.4	40.4
2024-03-01	0.17, 809 (0.0)	7.92, 3068 (+0.01)	1.11, 5 (-0.15)	0.87, 2 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3244	159張	42.5	42.5	44.5	42.5
2024-02-23	0.17, 810 (0.0)	7.91, 3074 (+0.14)	1.26, 6 (+0.18)	0.87, 2 (-0.31)	0.65, 1 (0.0)	82.79, 3 (0.0)	3248	182張	42.0	42.1	42.5	41.25
2024-02-16	0.17, 816 (0.0)	7.77, 3057 (-0.02)	1.08, 5 (0.0)	1.18, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3233	37張	42.5	43.15	43.15	42.5
2024-02-07	0.17, 819 (0.0)	7.79, 3063 (-0.01)	1.08, 5 (+0.01)	1.18, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3238	8張	43.15	43.85	43.85	43.1
2024-02-02	0.17, 821 (0.0)	7.8, 3070 (-0.01)	1.07, 5 (+0.03)	1.18, 3 (-0.04)	0.65, 1 (0.0)	82.79, 3 (0.0)	3245	60張	43.7	43.2	44.0	42.8
2024-01-26	0.17, 821 (0.0)	7.81, 3071 (+0.01)	1.04, 5 (0.0)	1.22, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3245	28張	44.0	44.15	44.9	43.7
2024-01-19	0.17, 819 (0.0)	7.8, 3070 (-0.02)	1.04, 5 (+0.04)	1.22, 3 (-0.03)	0.65, 1 (0.0)	82.79, 3 (0.0)	3244	97張	44.15	44.0	44.3	42.5
2024-01-12	0.17, 820 (0.0)	7.82, 3074 (0.0)	1.0, 5 (0.0)	1.25, 3 (-0.04)	0.65, 1 (0.0)	82.79, 3 (0.0)	3247	89張	44.4	45.5	45.5	43.35
2024-01-05	0.17, 817 (0.0)	7.82, 3071 (+0.03)	1.0, 5 (0.0)	1.29, 3 (-0.01)	0.65, 1 (0.0)	82.79, 3 (0.0)	3243	42張	45.7	46.3	46.3	45.4
2023-12-29	0.17, 814 (0.0)	7.79, 3063 (-0.05)	1.0, 5 (0.0)	1.3, 3 (-0.03)	0.65, 1 (0.0)	82.79, 3 (0.0)	3236	84張	46.45	45.55	47.85	45.2
2023-12-22	0.17, 802 (0.0)	7.84, 3048 (+0.03)	1.0, 5 (-0.05)	1.33, 3 (-0.05)	0.65, 1 (0.0)	82.79, 3 (0.0)	3218	128張	45.55	47.6	47.6	45.2
2023-12-15	0.17, 793 (+0.01)	7.81, 3031 (-0.01)	1.05, 5 (+0.19)	1.38, 3 (-0.02)	0.65, 1 (0.0)	82.79, 3 (0.0)	3200	254張	47.65	45.6	48.4	45.55
2023-12-08	0.16, 780 (0.0)	7.82, 3022 (-0.04)	0.86, 4 (0.0)	1.4, 3 (-0.01)	0.65, 1 (0.0)	82.79, 3 (0.0)	3191	136張	45.5	45.45	46.45	43.9
2023-12-01	0.16, 784 (0.0)	7.86, 3039 (-0.15)	0.86, 4 (0.0)	1.41, 3 (+0.02)	0.65, 1 (0.0)	82.79, 3 (0.0)	3209	542張	45.45	42.0	49.3	42.0
2023-11-24	0.16, 775 (0.0)	8.01, 3034 (0.0)	0.86, 4 (0.0)	1.39, 3 (+0.01)	0.65, 1 (0.0)	82.79, 3 (0.0)	3198	101張	41.6	40.0	42.2	40.0
2023-11-17	0.16, 777 (0.0)	8.01, 3049 (-0.11)	0.86, 4 (0.0)	1.38, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3215	87張	40.55	40.2	40.55	39.4
2023-11-10	0.16, 777 (+0.01)	8.12, 3058 (+0.07)	0.86, 4 (+0.01)	1.38, 3 (+0.01)	0.65, 1 (0.0)	82.79, 3 (0.0)	3221	102張	40.15	39.4	40.7	39.4
2023-11-03	0.15, 770 (-0.01)	8.05, 3042 (-0.03)	0.85, 4 (0.0)	1.37, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3207	36張	38.9	39.0	39.5	38.35
2023-10-27	0.16, 772 (0.0)	8.08, 3045 (+0.02)	0.85, 4 (0.0)	1.37, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3209	15張	39.3	39.0	39.45	39.0
2023-10-20	0.16, 772 (+0.01)	8.06, 3037 (-0.03)	0.85, 4 (-0.15)	1.37, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3202	72張	39.0	40.0	42.0	38.1
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2023-10-13	0.15, 747 (0.0)	8.09, 3017 (-0.03)	1.0, 5 (0.0)	1.37, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3181	33張	40.0	39.7	40.0	39.55
2023-10-06	0.15, 741 (0.0)	8.12, 3021 (-0.02)	1.0, 5 (0.0)	1.37, 3 (+0.01)	0.65, 1 (0.0)	82.79, 3 (0.0)	3184	14張	40.0	40.0	40.0	39.55
2023-09-28	0.15, 740 (0.0)	8.14, 3029 (-0.02)	1.0, 5 (0.0)	1.36, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3192	26張	40.0	40.0	40.2	39.45
2023-09-22	0.15, 740 (0.0)	8.16, 3030 (0.0)	1.0, 5 (0.0)	1.36, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3193	18張	40.5	40.4	40.85	40.2
2023-09-15	0.15, 739 (0.0)	8.16, 3029 (+0.01)	1.0, 5 (0.0)	1.36, 3 (+0.04)	0.65, 1 (0.0)	82.79, 3 (0.0)	3192	52張	41.2	40.0	41.25	40.0
2023-09-08	0.15, 740 (0.0)	8.15, 3031 (-0.02)	1.0, 5 (0.0)	1.32, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3197	37張	40.5	40.0	40.5	39.95
2023-09-01	0.15, 737 (0.0)	8.17, 3036 (-0.04)	1.0, 5 (0.0)	1.32, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3202	54張	40.05	40.0	40.55	39.5
2023-08-25	0.15, 734 (0.0)	8.21, 3048 (+0.01)	1.0, 5 (+0.01)	1.32, 3 (+0.01)	0.65, 1 (0.0)	82.79, 3 (0.0)	3213	69張	40.1	41.0	41.0	40.05
2023-08-18	0.15, 734 (0.0)	8.2, 3051 (-0.05)	0.99, 5 (+0.02)	1.31, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3217	87張	40.7	41.0	41.0	40.6
2023-08-11	0.15, 730 (0.0)	8.25, 3066 (+0.03)	0.97, 5 (+0.16)	1.31, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3230	62張	41.0	41.0	41.3	40.8
2023-08-04	0.15, 736 (0.0)	8.22, 3072 (-0.08)	0.81, 4 (0.0)	1.31, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3239	89張	41.0	41.4	41.4	40.65
2023-07-28	0.15, 739 (0.0)	8.3, 3084 (-0.03)	0.81, 4 (+0.15)	1.31, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3249	82張	41.5	41.0	41.5	40.95
2023-07-21	0.15, 743 (-0.01)	8.33, 3093 (-0.05)	0.66, 3 (0.0)	1.31, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3259	81張	41.0	41.1	41.5	41.0
2023-07-14	0.16, 740 (0.0)	8.38, 3108 (-0.0)	0.66, 3 (0.0)	1.31, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3274	78張	41.6	41.8	42.0	41.6
2023-07-07	0.16, 743 (0.0)	8.38, 3122 (-0.05)	0.66, 3 (0.0)	1.31, 3 (+0.01)	0.65, 1 (0.0)	82.79, 3 (0.0)	3289	125張	41.85	42.0	42.45	41.85
2023-06-30	0.16, 737 (0.0)	8.43, 3123 (0.0)	0.66, 3 (-0.18)	1.3, 3 (+0.01)	0.65, 1 (0.0)	82.79, 3 (0.0)	3288	88張	42.0	41.9	42.5	41.75
2023-06-21	0.16, 738 (0.0)	8.43, 3133 (-0.02)	0.84, 4 (-0.15)	1.29, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3298	37張	42.45	42.2	42.45	41.7
2023-06-16	0.16, 739 (0.0)	8.45, 3139 (+0.02)	0.99, 5 (-0.01)	1.29, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3303	56張	42.2	42.1	42.2	41.6
2023-06-09	0.16, 739 (0.0)	8.43, 3142 (+0.06)	1.0, 5 (-0.01)	1.29, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3307	88張	41.9	42.0	42.4	41.85
2023-06-02	0.16, 739 (0.0)	8.37, 3138 (-0.0)	1.01, 5 (0.0)	1.29, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3305	87張	42.0	43.35	43.35	41.6
2023-05-26	0.16, 730 (0.0)	8.37, 3120 (+0.04)	1.01, 5 (-0.04)	1.29, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3286	86張	43.0	42.8	43.0	41.95
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2023-05-19	0.16, 730 (0.0)	8.33, 3111 (+0.09)	1.05, 5 (+0.11)	1.29, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3278	121張	42.95	41.55	43.0	41.4
2023-05-12	0.16, 735 (0.0)	8.24, 3107 (+0.01)	0.94, 4 (-0.01)	1.29, 3 (-0.01)	0.65, 1 (0.0)	82.79, 3 (0.0)	3276	118張	41.8	44.0	44.0	41.7
2023-05-05	0.16, 740 (0.0)	8.23, 3115 (-0.06)	0.95, 4 (0.0)	1.3, 3 (+0.01)	0.65, 1 (0.0)	82.79, 3 (0.0)	3285	235張	44.2	42.95	45.95	42.2
2023-04-28	0.16, 732 (0.0)	8.29, 3128 (-0.02)	0.95, 4 (0.0)	1.29, 3 (+0.01)	0.65, 1 (0.0)	82.79, 3 (0.0)	3300	78張	42.95	42.0	43.0	41.5
2023-04-21	0.16, 731 (0.0)	8.31, 3135 (-0.04)	0.95, 4 (-0.15)	1.28, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3306	84張	42.0	41.85	42.2	41.65
2023-04-14	0.16, 730 (0.0)	8.35, 3144 (+0.03)	1.1, 5 (-0.15)	1.28, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3311	110張	41.85	41.85	43.0	41.1
2023-04-07	0.16, 731 (0.0)	8.32, 3142 (+0.01)	1.25, 6 (-0.02)	1.28, 3 (0.0)	0.65, 1 (0.0)	82.79, 3 (0.0)	3309	35張	41.9	42.1	42.5	41.85
2023-03-31	0.16, 731 (0.0)	8.31, 3137 (-0.03)	1.27, 6 (-0.08)	1.28, 3 (+0.01)	0.65, 1 (0.0)	82.79, 3 (0.0)	3304	122張	42.5	42.0	42.5	41.0
2023-03-24	0.16, 727 (0.0)	8.34, 3140 (+0.05)	1.35, 6 (+0.25)	1.27, 3 (-0.39)	0.65, 1 (0.0)	82.79, 3 (0.0)	3303	225張	42.0	42.0	42.6	41.6
2023-03-17	0.16, 728 (0.0)	8.29, 3133 (-0.07)	1.1, 5 (0.0)	1.66, 4 (-0.03)	0.65, 1 (0.0)	82.79, 3 (0.0)	3293	109張	42.6	44.5	46.0	42.5
2023-03-10	0.16, 729 (0.0)	8.36, 3145 (0.0)	1.1, 5 (0.0)	1.69, 4 (-0.01)	0.65, 1 (-0.02)	82.79, 3 (0.0)	3303	119張	45.45	46.0	46.7	44.3
2023-03-03	0.16, 720 (0.0)	8.36, 3144 (-0.01)	1.1, 5 (0.0)	1.7, 4 (-0.02)	0.67, 1 (0.0)	82.79, 3 (0.0)	3302	63張	46.0	45.8	46.2	45.5
2023-02-24	0.16, 709 (+0.01)	8.37, 3141 (+0.02)	1.1, 5 (0.0)	1.72, 4 (0.0)	0.67, 1 (-0.03)	82.79, 3 (0.0)	3299	99張	45.8	46.0	46.5	45.65
2023-02-17	0.15, 699 (-0.01)	8.35, 3140 (+0.08)	1.1, 5 (0.0)	1.72, 4 (+0.03)	0.7, 1 (-0.04)	82.79, 3 (0.0)	3298	164張	46.35	47.3	47.3	45.5
2023-02-10	0.16, 710 (0.0)	8.27, 3138 (-0.02)	1.1, 5 (0.0)	1.69, 4 (+0.05)	0.74, 1 (0.0)	82.79, 3 (0.0)	3298	206張	47.25	43.5	47.5	43.2
2023-02-03	0.16, 712 (0.0)	8.29, 3137 (+0.01)	1.1, 5 (0.0)	1.64, 4 (+0.04)	0.74, 1 (0.0)	82.79, 3 (0.0)	3298	82張	43.25	42.35	43.75	42.35
2023-01-19	0.16, 713 (0.0)	8.28, 3140 (0.0)	1.1, 5 (0.0)	1.6, 4 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3301	10張	42.6	42.25	42.6	42.25
2023-01-13	0.16, 707 (0.0)	8.28, 3135 (-0.01)	1.1, 5 (0.0)	1.6, 4 (+0.01)	0.74, 1 (0.0)	82.79, 3 (0.0)	3296	12張	43.55	43.65	43.95	43.55
2023-01-06	0.16, 711 (0.0)	8.29, 3140 (-0.01)	1.1, 5 (0.0)	1.59, 4 (+0.03)	0.74, 1 (0.0)	82.79, 3 (0.0)	3301	53張	43.65	43.7	44.8	43.05
2022-12-30	0.16, 708 (0.0)	8.3, 3141 (-0.0)	1.1, 5 (-0.01)	1.56, 4 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3302	38張	43.8	42.25	43.8	42.0
2022-12-23	0.16, 708 (0.0)	8.3, 3145 (-0.01)	1.11, 5 (0.0)	1.56, 4 (+0.02)	0.74, 1 (0.0)	82.79, 3 (0.0)	3306	40張	42.25	43.55	43.55	42.2
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2022-12-16	0.16, 710 (0.0)	8.31, 3149 (-0.08)	1.11, 5 (0.0)	1.54, 4 (+0.04)	0.74, 1 (0.0)	82.79, 3 (0.0)	3311	57張	43.55	45.6	45.95	43.5
2022-12-09	0.16, 713 (0.0)	8.39, 3172 (-0.03)	1.11, 5 (-0.51)	1.5, 4 (+0.63)	0.74, 1 (0.0)	82.79, 3 (0.0)	3333	215張	45.8	42.9	47.45	42.7
2022-12-02	0.16, 701 (0.0)	8.42, 3168 (+0.05)	1.62, 7 (+0.02)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3334	134張	43.2	41.5	43.5	40.7
2022-11-25	0.16, 703 (0.0)	8.37, 3168 (-0.03)	1.6, 7 (+0.2)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3338	80張	41.5	41.85	42.4	40.55
2022-11-18	0.16, 709 (0.0)	8.4, 3190 (-0.07)	1.4, 6 (+0.06)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3361	246張	41.85	37.55	43.25	37.55
2022-11-11	0.16, 709 (0.0)	8.47, 3210 (+0.03)	1.34, 6 (+0.03)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3383	94張	37.55	35.1	38.75	35.0
2022-11-04	0.16, 709 (0.0)	8.44, 3209 (+0.01)	1.31, 6 (0.0)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3384	71張	35.0	34.8	36.0	34.3
2022-10-28	0.16, 711 (0.0)	8.43, 3214 (+0.01)	1.31, 6 (0.0)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3389	79張	34.9	35.75	36.0	34.25
2022-10-21	0.16, 712 (0.0)	8.42, 3215 (-0.03)	1.31, 6 (0.0)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3390	39張	35.75	35.7	36.6	34.7
2022-10-14	0.16, 704 (0.0)	8.45, 3218 (-0.1)	1.31, 6 (+0.01)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3392	143張	35.7	37.4	37.4	34.55
2022-10-07	0.16, 705 (0.0)	8.55, 3227 (+0.04)	1.3, 6 (-0.15)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3396	108張	37.55	36.0	38.3	36.0
2022-09-30	0.16, 705 (0.0)	8.51, 3240 (-0.11)	1.45, 7 (+0.17)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3411	241張	36.15	40.7	40.7	36.0
2022-09-23	0.16, 706 (+0.01)	8.62, 3262 (-0.08)	1.28, 6 (0.0)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3430	236張	41.0	43.25	43.25	40.5
2022-09-16	0.15, 700 (0.0)	8.7, 3269 (-0.13)	1.28, 6 (0.0)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3436	217張	43.25	45.3	45.75	43.2
2022-09-08	0.15, 702 (0.0)	8.83, 3303 (-0.01)	1.28, 6 (0.0)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3466	50張	45.45	46.5	46.5	45.0
2022-09-02	0.15, 702 (0.0)	8.84, 3313 (-0.01)	1.28, 6 (+0.04)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3475	117張	46.7	46.15	49.0	45.5
2022-08-26	0.15, 699 (0.0)	8.85, 3319 (-0.03)	1.24, 6 (0.0)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3481	88張	46.2	46.5	46.5	45.6
2022-08-19	0.15, 704 (-0.01)	8.88, 3337 (-0.08)	1.24, 6 (0.0)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3499	46張	46.5	46.7	48.0	45.45
2022-08-12	0.16, 707 (+0.01)	8.96, 3354 (-0.09)	1.24, 6 (0.0)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3513	113張	46.7	46.2	46.7	45.3
2022-08-05	0.15, 708 (-0.01)	9.05, 3371 (-0.02)	1.24, 6 (+0.01)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3528	74張	46.6	46.5	47.3	45.7
2022-07-29	0.16, 710 (0.0)	9.07, 3374 (+0.08)	1.23, 6 (-0.01)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3531	68張	47.0	48.0	48.0	46.45
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2022-07-22	0.16, 706 (0.0)	8.99, 3362 (0.0)	1.24, 6 (0.0)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3522	73張	48.0	47.4	48.4	47.4
2022-07-15	0.16, 702 (+0.01)	8.99, 3358 (+0.12)	1.24, 6 (0.0)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3518	100張	47.9	51.3	51.3	47.6
2022-07-08	0.15, 694 (-0.01)	8.87, 3347 (-0.07)	1.24, 6 (0.0)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3512	95張	50.9	49.9	51.4	49.8
2022-07-01	0.16, 700 (0.0)	8.94, 3372 (-0.02)	1.24, 6 (0.0)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3534	105張	49.85	51.0	51.9	49.85
2022-06-24	0.16, 699 (0.0)	8.96, 3376 (+0.03)	1.24, 6 (0.0)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3537	127張	51.0	52.2	52.9	50.5
2022-06-17	0.16, 704 (0.0)	8.93, 3394 (+0.04)	1.24, 6 (0.0)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3557	225張	51.5	56.2	56.2	51.4
2022-06-10	0.16, 709 (0.0)	8.89, 3396 (+0.14)	1.24, 6 (0.0)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3560	318張	56.4	54.3	57.6	52.7
2022-06-02	0.16, 696 (+0.01)	8.75, 3324 (-0.1)	1.24, 6 (+0.01)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3490	359張	54.9	50.5	55.3	50.0
2022-05-27	0.15, 687 (0.0)	8.85, 3336 (+0.08)	1.23, 6 (-0.01)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3500	228張	50.4	49.3	51.0	49.0
2022-05-20	0.15, 691 (0.0)	8.77, 3324 (0.0)	1.24, 6 (-0.01)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3489	226張	49.3	50.0	50.7	49.0
2022-05-13	0.15, 686 (0.0)	8.77, 3315 (+0.19)	1.25, 6 (-0.57)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3478	781張	50.0	55.1	56.7	49.8
2022-05-06	0.15, 675 (0.0)	8.58, 3284 (+0.03)	1.82, 9 (+0.11)	0.87, 2 (0.0)	0.74, 1 (0.0)	82.79, 3 (0.0)	3447	160張	59.0	60.9	61.6	57.9
2022-04-29	0.15, 674 (0.0)	8.55, 3274 (+0.09)	1.71, 8 (+0.11)	0.87, 2 (-0.38)	0.74, 1 (0.0)	82.79, 3 (0.0)	3436	212張	60.2	60.7	62.0	59.4
2022-04-22	0.15, 672 (0.0)	8.46, 3258 (-0.01)	1.6, 8 (0.0)	1.25, 3 (-0.01)	0.74, 1 (0.0)	82.79, 3 (0.0)	3419	113張	60.9	65.4	65.4	60.0
2022-04-15	0.15, 676 (0.0)	8.47, 3261 (-0.03)	1.6, 8 (0.0)	1.26, 3 (-0.01)	0.74, 1 (0.0)	82.79, 3 (0.0)	3422	87張	61.5	61.9	62.5	60.5
2022-04-08	0.15, 686 (0.0)	8.5, 3273 (-0.02)	1.6, 8 (+0.16)	1.27, 3 (-0.02)	0.74, 1 (0.0)	82.79, 3 (0.0)	3432	141張	62.1	63.5	64.1	62.1
2022-04-01	0.15, 673 (0.0)	8.52, 3268 (-0.03)	1.44, 7 (-0.2)	1.29, 3 (-0.03)	0.74, 1 (0.0)	82.79, 3 (0.0)	3428	178張	62.2	62.5	64.0	61.4
2022-03-25	0.15, 666 (0.0)	8.55, 3264 (+0.06)	1.64, 8 (0.0)	1.32, 3 (-0.13)	0.74, 1 (0.0)	82.79, 3 (0.0)	3422	208張	62.5	62.1	63.4	62.0
2022-03-18	0.15, 658 (0.0)	8.49, 3245 (+0.04)	1.64, 8 (0.0)	1.45, 3 (+0.58)	0.74, 1 (-0.63)	82.79, 3 (0.0)	3399	260張	62.1	60.0	62.3	59.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。