- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 94.7 | 94.0 | 94.8 | 93.5 |
| 2024-07-18 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 94.1 | 94.8 | 94.8 | 94.1 |
| 2024-07-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 95.2 | 95.2 | 95.2 | 95.1 |
| 2024-07-16 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 95.1 | 95.7 | 95.7 | 94.3 |
| 2024-07-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 94.2 | 94.3 | 95.0 | 94.2 |
| 2024-07-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 94.0 | 94.2 | 94.2 | 94.0 |
| 2024-07-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 94.0 | 94.0 | 94.2 | 94.0 |
| 2024-07-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 94.9 | 94.5 | 94.9 | 94.0 |
| 2024-07-09 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 94.5 | 94.5 | 94.5 | 94.5 |
| 2024-07-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 94.5 | 94.8 | 94.8 | 94.5 |
| 2024-07-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 94.8 | 94.7 | 94.8 | 94.7 |
| 2024-07-04 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 95.0 | 94.9 | 95.0 | 94.8 |
| 2024-07-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 94.5 | 95.2 | 95.5 | 94.4 |
| 2024-07-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 94.4 | 94.8 | 94.8 | 94.4 |
| 2024-07-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 94.8 | 94.7 | 94.8 | 94.7 |
| 2024-06-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 95.4 | 95.4 | 95.4 | 94.1 |
| 2024-06-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 94.0 | 94.0 | 94.0 | 94.0 |
| 2024-06-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 94.2 | 95.7 | 95.7 | 93.6 |
| 2024-06-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 95.4 | 95.8 | 95.8 | 94.6 |
| 2024-06-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 96.0 | 96.9 | 96.9 | 94.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 95.9 | 94.0 | 95.9 | 94.0 |
| 2024-06-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 94.6 | 95.1 | 95.1 | 94.6 |
| 2024-06-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 95.0 | 95.4 | 95.4 | 95.0 |
| 2024-06-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 95.6 | 96.4 | 96.9 | 95.6 |
| 2024-06-17 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 96.4 | 96.5 | 96.5 | 96.1 |
| 2024-06-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 95.8 | 96.3 | 96.5 | 95.1 |
| 2024-06-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 96.1 | 96.2 | 96.6 | 96.1 |
| 2024-06-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 96.5 | 96.9 | 96.9 | 96.2 |
| 2024-06-11 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 97.5 | 96.1 | 99.3 | 96.0 |
| 2024-06-07 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 96.0 | 95.4 | 96.0 | 93.0 |
| 2024-06-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 94.8 | 93.9 | 94.8 | 93.8 |
| 2024-06-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 94.5 | 94.2 | 95.2 | 94.2 |
| 2024-06-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 94.2 | 95.1 | 95.1 | 93.0 |
| 2024-06-03 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 95.4 | 96.1 | 97.4 | 95.4 |
| 2024-05-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 96.4 | 97.2 | 97.2 | 96.4 |
| 2024-05-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 98.5 | 97.0 | 98.5 | 96.4 |
| 2024-05-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 97.5 | 99.4 | 99.4 | 97.5 |
| 2024-05-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 98.0 | 97.5 | 98.8 | 97.5 |
| 2024-05-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 98.5 | 98.1 | 98.9 | 98.1 |
| 2024-05-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 98.1 | 98.9 | 98.9 | 98.1 |
| 2024-05-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 99.7 | 98.5 | 99.7 | 97.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 99.1 | 99.8 | 99.8 | 98.1 |
| 2024-05-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 99.8 | 99.8 | 99.8 | 99.8 |
| 2024-05-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 98.7 | 97.7 | 98.7 | 97.7 |
| 2024-05-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 99.0 | 99.0 | 100.0 | 99.0 |
| 2024-05-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 99.5 | 99.3 | 100.0 | 97.5 |
| 2024-05-15 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 98.0 | 100.5 | 100.5 | 97.1 |
| 2024-05-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 98.8 | 100.5 | 101.0 | 98.8 |
| 2024-05-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 99.9 | 100.0 | 101.0 | 99.9 |
| 2024-05-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 99.9 | 99.9 | 99.9 | 99.8 |
| 2024-05-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 98.5 | 100.5 | 100.5 | 98.5 |
| 2024-05-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 99.8 | 100.0 | 100.0 | 97.8 |
| 2024-05-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 101.5 | 101.5 | 102.0 | 101.5 |
| 2024-05-06 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 101.5 | 102.0 | 103.5 | 101.0 |
| 2024-05-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.57 | 28 | 103.0 | 105.0 | 105.0 | 101.5 |
| 2024-05-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 102.5 | 104.0 | 104.0 | 102.5 |
| 2024-04-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 104.5 | 106.5 | 106.5 | 104.0 |
| 2024-04-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 107.0 | 102.5 | 107.0 | 102.0 |
| 2024-04-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 102.5 | 103.0 | 103.0 | 102.5 |
| 2024-04-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 103.0 | 102.0 | 103.0 | 102.0 |
| 2024-04-24 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 103.0 | 103.5 | 104.0 | 101.5 |
| 2024-04-23 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 103.0 | 104.0 | 104.0 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 101.0 | 102.5 | 102.5 | 101.0 |
| 2024-04-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 102.0 | 103.5 | 104.0 | 101.5 |
| 2024-04-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 104.0 | 104.0 | 105.0 | 104.0 |
| 2024-04-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 104.0 | 104.5 | 104.5 | 103.5 |
| 2024-04-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 104.5 | 107.0 | 107.0 | 104.0 |
| 2024-04-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 105.5 | 105.5 | 106.0 | 105.5 |
| 2024-04-12 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 107.0 | 106.5 | 107.0 | 105.5 |
| 2024-04-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 106.5 | 108.0 | 108.0 | 106.5 |
| 2024-04-10 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 108.5 | 109.0 | 109.0 | 107.0 |
| 2024-04-09 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 109.5 | 109.0 | 109.5 | 109.0 |
| 2024-04-08 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 109.0 | 111.0 | 111.0 | 109.0 |
| 2024-04-03 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 111.0 | 110.0 | 111.5 | 108.5 |
| 2024-04-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 110.0 | 110.0 | 110.0 | 108.5 |
| 2024-04-01 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 110.0 | 109.5 | 110.0 | 108.0 |
| 2024-03-29 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 109.5 | 112.5 | 112.5 | 109.0 |
| 2024-03-28 | 0.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 13.68 | 0 | 0.0 | 0 | 0.0 | 95 | 114.0 | 112.0 | 115.0 | 111.5 |
| 2024-03-27 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 110.0 | 109.0 | 111.0 | 109.0 |
| 2024-03-26 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 18.75 | 0 | 0.0 | -2 | 6.25 | 32 | 110.0 | 112.0 | 112.0 | 108.0 |
| 2024-03-25 | 0.16 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 16 | 30.19 | 0 | 0.0 | 0 | 0.0 | 53 | 111.5 | 109.0 | 113.5 | 109.0 |
| 2024-03-22 | 0.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 107.5 | 107.5 | 109.0 | 107.5 |
| 2024-03-21 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 107.0 | 108.0 | 108.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 106.5 | 108.0 | 108.0 | 105.5 |
| 2024-03-19 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 107.5 | 109.0 | 109.5 | 107.5 |
| 2024-03-18 | 0.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 109.5 | 109.5 | 110.0 | 107.5 |
| 2024-03-15 | 0.11 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 107.5 | 106.5 | 112.0 | 106.5 |
| 2024-03-14 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 105.0 | 106.5 | 106.5 | 104.0 |
| 2024-03-13 | 0.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 103.5 | 106.5 | 106.5 | 103.5 |
| 2024-03-12 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 106.0 | 104.0 | 107.0 | 104.0 |
| 2024-03-11 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 104.0 | 104.0 | 104.5 | 104.0 |
| 2024-03-08 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 103.0 | 107.0 | 107.0 | 103.0 |
| 2024-03-07 | 0.11 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -10 | 15.38 | 0 | 0.0 | 3 | 4.62 | 65 | 105.5 | 108.5 | 109.5 | 105.5 |
| 2024-03-06 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 108.5 | 109.0 | 111.0 | 108.0 |
| 2024-03-05 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 111.0 | 114.5 | 114.5 | 111.0 |
| 2024-03-04 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 114.5 | 110.0 | 117.5 | 109.0 |
| 2024-03-01 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 109.0 | 104.5 | 109.0 | 104.0 |
| 2024-02-29 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 105.0 | 105.5 | 105.5 | 104.0 |
| 2024-02-27 | 0.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 107.0 | 108.5 | 108.5 | 106.0 |
| 2024-02-26 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 108.5 | 107.0 | 109.5 | 107.0 |
| 2024-02-23 | 0.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 108.5 | 108.0 | 109.5 | 106.5 |
| 2024-02-22 | 0.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 37.93 | 0 | 0.0 | 0 | 0.0 | 29 | 108.0 | 109.0 | 109.0 | 106.0 |
| 2024-02-21 | 0.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 29.79 | 0 | 0.0 | 0 | 0.0 | 47 | 107.5 | 106.0 | 109.0 | 105.5 |
| 2024-02-20 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 109.0 | 113.0 | 113.0 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 111.0 | 111.0 | 113.5 | 110.5 |
| 2024-02-16 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 113.5 | 111.5 | 113.5 | 109.0 |
| 2024-02-15 | 0.09 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | 20.51 | 0 | 0.0 | 0 | 0.0 | 78 | 111.0 | 117.0 | 117.0 | 110.0 |
| 2024-02-05 | 0.16 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -39 | 17.33 | 0 | 0.0 | 0 | 0.0 | 225 | 120.0 | 120.0 | 124.0 | 114.0 |
| 2024-02-02 | 0.32 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.27 | 0 | 0.0 | 0 | 0.0 | 142 | 115.5 | 105.0 | 115.5 | 105.0 |
| 2024-02-01 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 105.0 | 103.0 | 105.0 | 102.5 |
| 2024-01-31 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.52 | 0 | 0.0 | -4 | 3.81 | 105 | 102.0 | 102.0 | 102.0 | 100.0 |
| 2024-01-30 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.47 | 0 | 0.0 | -4 | 4.94 | 81 | 102.0 | 104.0 | 105.0 | 102.0 |
| 2024-01-29 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.2 | 0 | 0.0 | -3 | 6.12 | 49 | 104.5 | 108.0 | 108.0 | 104.5 |
| 2024-01-26 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.18 | 0 | 0.0 | -7 | 21.21 | 33 | 107.0 | 104.0 | 109.0 | 104.0 |
| 2024-01-25 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 13.89 | 36 | 104.5 | 106.0 | 106.0 | 104.0 |
| 2024-01-24 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | -6 | 17.65 | 34 | 106.0 | 107.0 | 107.0 | 105.5 |
| 2024-01-23 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 107.0 | 106.0 | 107.0 | 105.5 |
| 2024-01-22 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 107.0 | 108.5 | 109.0 | 106.0 |
| 2024-01-19 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 109.5 | 109.5 | 109.5 | 105.5 |
| 2024-01-18 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.61 | 0 | 0.0 | -3 | 4.55 | 66 | 108.0 | 110.0 | 110.0 | 108.0 |
| 2024-01-17 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.08 | 0 | 0.0 | -3 | 5.08 | 59 | 110.0 | 109.0 | 112.0 | 108.5 |
| 2024-01-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.78 | 36 | 109.0 | 113.0 | 114.5 | 108.0 |
| 2024-01-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | -4 | 10.0 | 40 | 114.0 | 115.0 | 115.5 | 113.0 |
| 2024-01-12 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 16.39 | 0 | 0.0 | -6 | 9.84 | 61 | 115.0 | 112.0 | 118.0 | 112.0 |
| 2024-01-11 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.84 | 0 | 0.0 | -2 | 1.14 | 176 | 114.0 | 119.0 | 119.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | -2 | 2.78 | 72 | 120.0 | 120.0 | 121.0 | 118.0 |
| 2024-01-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | -2 | 4.44 | 45 | 120.0 | 122.0 | 122.0 | 120.0 |
| 2024-01-08 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | -5 | 9.43 | 53 | 121.0 | 123.0 | 123.5 | 120.5 |
| 2024-01-05 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 121.0 | 121.5 | 122.0 | 121.0 |
| 2024-01-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 121.5 | 121.5 | 122.5 | 121.0 |
| 2024-01-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 122.0 | 125.0 | 125.0 | 121.5 |
| 2024-01-02 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 123.5 | 122.5 | 126.5 | 120.5 |
| 2023-12-29 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 121.0 | 121.0 | 124.5 | 120.5 |
| 2023-12-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 121.5 | 120.5 | 122.0 | 120.5 |
| 2023-12-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | -18 | 12.59 | 143 | 122.0 | 123.0 | 123.0 | 120.0 |
| 2023-12-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.02 | 0 | 0.0 | -32 | 32.65 | 98 | 123.0 | 122.5 | 126.5 | 122.5 |
| 2023-12-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | -22 | 8.87 | 248 | 122.5 | 128.0 | 129.0 | 122.5 |
| 2023-12-22 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.28 | 0 | 0.0 | -26 | 11.11 | 234 | 129.0 | 136.0 | 136.0 | 128.0 |
| 2023-12-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 137.0 | 135.0 | 137.5 | 133.5 |
| 2023-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 348 | 138.0 | 130.0 | 139.0 | 130.0 |
| 2023-12-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 128.5 | 133.5 | 133.5 | 125.5 |
| 2023-12-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 697 | 134.5 | 151.0 | 154.0 | 133.0 |
| 2023-12-15 | 0.02 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1629 | 159.0 | 142.5 | 165.0 | 142.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 94.7 | 94.3 | 95.7 | 93.5 |
| 2024-07-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 94.0 | 94.8 | 94.9 | 94.0 |
| 2024-07-05 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 94.8 | 94.7 | 95.5 | 94.4 |
| 2024-06-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 95.4 | 96.9 | 96.9 | 93.6 |
| 2024-06-21 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 95.9 | 96.5 | 96.9 | 94.0 |
| 2024-06-14 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 95.8 | 96.1 | 99.3 | 95.1 |
| 2024-06-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 96.0 | 96.1 | 97.4 | 93.0 |
| 2024-05-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 96.4 | 98.1 | 99.4 | 96.4 |
| 2024-05-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 98.1 | 97.7 | 99.8 | 97.3 |
| 2024-05-17 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 99.0 | 100.0 | 101.0 | 97.1 |
| 2024-05-10 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 99.9 | 102.0 | 103.5 | 97.8 |
| 2024-05-03 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.35 | 0 | 0.0 | -1 | 1.45 | 69 | 103.0 | 102.5 | 107.0 | 101.5 |
| 2024-04-26 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 102.5 | 102.5 | 104.0 | 101.0 |
| 2024-04-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 102.0 | 105.5 | 107.0 | 101.5 |
| 2024-04-12 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.92 | 0 | 0.0 | 0 | 0.0 | 101 | 107.0 | 111.0 | 111.0 | 105.5 |
| 2024-04-03 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 111.0 | 109.5 | 111.5 | 108.0 |
| 2024-03-29 | 0.15 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 5.51 | 0 | 0.0 | -2 | 0.85 | 236 | 109.5 | 109.0 | 115.0 | 108.0 |
| 2024-03-22 | 0.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 107.5 | 109.5 | 110.0 | 105.5 |
| 2024-03-15 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 107.5 | 104.0 | 112.0 | 103.5 |
| 2024-03-08 | 0.1 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -24 | 8.39 | 0 | 0.0 | 3 | 1.05 | 286 | 103.0 | 110.0 | 117.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.65 | 0 | 0.0 | 0 | 0.0 | 177 | 109.0 | 107.0 | 109.5 | 104.0 |
| 2024-02-23 | 0.24 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 40 | 19.05 | 0 | 0.0 | 0 | 0.0 | 210 | 108.5 | 111.0 | 113.5 | 103.0 |
| 2024-02-16 | 0.07 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -20 | 17.24 | 0 | 0.0 | 0 | 0.0 | 116 | 113.5 | 117.0 | 117.0 | 109.0 |
| 2024-02-05 | 0.16 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -39 | 17.33 | 0 | 0.0 | 0 | 0.0 | 225 | 120.0 | 120.0 | 124.0 | 114.0 |
| 2024-02-02 | 0.32 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 26 | 6.42 | 0 | 0.0 | -11 | 2.72 | 405 | 115.5 | 108.0 | 115.5 | 100.0 |
| 2024-01-26 | 0.21 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 19 | 8.76 | 0 | 0.0 | -18 | 8.29 | 217 | 107.0 | 108.5 | 109.0 | 104.0 |
| 2024-01-19 | 0.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.2 | 0 | 0.0 | -11 | 4.4 | 250 | 109.5 | 115.0 | 115.5 | 105.5 |
| 2024-01-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -17 | 4.16 | 409 | 115.0 | 123.0 | 123.5 | 111.0 |
| 2024-01-05 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.69 | 0 | 0.0 | 0 | 0.0 | 211 | 121.0 | 122.5 | 126.5 | 120.5 |
| 2023-12-29 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.77 | 0 | 0.0 | -72 | 11.03 | 653 | 121.0 | 128.0 | 129.0 | 120.0 |
| 2023-12-22 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.17 | 0 | 0.0 | -26 | 1.43 | 1814 | 129.0 | 151.0 | 154.0 | 125.5 |
| 2023-12-15 | 0.02 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1629 | 159.0 | 142.5 | 165.0 | 142.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 92.2 | 94.7 | 95.7 | 92.2 |
| 2024-06-28 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.36 | 0 | 0.0 | 0 | 0.0 | 297 | 95.4 | 96.1 | 99.3 | 93.0 |
| 2024-05-31 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.33 | 0 | 0.0 | -1 | 0.33 | 300 | 96.4 | 104.0 | 105.0 | 96.4 |
| 2024-04-30 | 0.08 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.02 | 0 | 0.0 | 0 | 0.0 | 319 | 104.5 | 109.5 | 111.5 | 101.0 |
| 2024-03-29 | 0.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.35 | 0 | 0.0 | 1 | 0.12 | 814 | 109.5 | 104.5 | 117.5 | 103.0 |
| 2024-02-29 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.81 | 0 | 0.0 | 0 | 0.0 | 867 | 105.0 | 103.0 | 124.0 | 102.5 |
| 2024-01-31 | 0.22 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 47 | 3.55 | 0 | 0.0 | -57 | 4.31 | 1324 | 102.0 | 122.5 | 126.5 | 100.0 |
| 2023-12-29 | 0.03 () | 0.0 () | 0.0 () | 2 | 0.05 | 0 | 0.0 | -98 | 2.39 | 4097 | 121.0 | 142.5 | 165.0 | 120.0 |
