股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.02 (0.0)0.0 (0.0)0.0 (0.0)-12.2700.000.04497.998.4101.094.9
2024-11-200.02 (-0.02)0.0 (0.0)0.0 (0.0)-36.9800.000.04395.595.897.094.0
2024-11-190.04 (0.0)0.0 (0.0)0.0 (0.0)-12.3300.000.04393.992.594.790.9
2024-11-180.04 (0.0)0.0 (0.0)0.0 (0.0)-12.9400.000.03491.091.091.089.4
2024-11-150.04 (0.0)0.0 (0.0)0.0 (0.0)12.5600.000.03990.087.690.086.8
2024-11-140.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02189.287.189.286.8
2024-11-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01788.589.789.786.7
2024-11-120.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01188.686.488.686.4
2024-11-110.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03088.688.988.986.0
2024-11-080.04 (0.0)0.0 (0.0)0.0 (0.0)-12.7800.000.03688.990.590.586.1
2024-11-070.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0988.989.989.988.6
2024-11-060.04 (+0.01)0.0 (0.0)0.0 (0.0)314.2900.000.02188.386.988.486.7
2024-11-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0286.786.786.786.7
2024-11-040.03 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0985.784.885.784.8
2024-11-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0885.784.985.784.0
2024-10-300.03 (-0.01)0.0 (0.0)0.0 (0.0)-36.8200.000.04484.985.485.481.2
2024-10-290.04 (0.0)0.0 (0.0)0.0 (0.0)-13.2300.000.03185.487.787.784.5
2024-10-280.04 (0.0)0.0 (0.0)0.0 (0.0)15.2600.000.01985.287.387.385.0
2024-10-250.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01485.387.387.385.3
2024-10-240.04 (0.0)0.0 (0.0)0.0 (0.0)-12.9400.000.03485.389.889.885.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-230.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0985.385.085.585.0
2024-10-220.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0285.085.085.085.0
2024-10-210.04 (-0.01)0.0 (0.0)0.0 (0.0)-222.2200.000.0984.585.385.384.5
2024-10-180.05 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-10-170.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02185.386.686.685.3
2024-10-160.05 (0.0)0.0 (0.0)0.0 (0.0)-120.000.000.0586.789.089.086.7
2024-10-150.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01586.387.087.086.3
2024-10-140.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01387.287.287.586.9
2024-10-110.05 (+0.01)0.0 (0.0)0.0 (0.0)28.3300.000.02488.889.989.988.5
2024-10-090.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0590.891.091.089.1
2024-10-080.04 (-0.01)0.0 (0.0)0.0 (0.0)-210.5300.000.01991.093.793.787.5
2024-10-070.05 (0.0)0.0 (0.0)0.0 (0.0)11.3700.000.07394.089.496.089.4
2024-10-040.05 (+0.01)0.0 (0.0)0.0 (0.0)11.8200.000.05588.580.788.580.7
2024-10-010.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0380.580.580.580.5
2024-09-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0181.581.581.581.5
2024-09-270.04 (-0.01)0.0 (0.0)0.0 (0.0)-17.6900.000.01381.581.581.580.0
2024-09-260.05 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.0781.782.882.881.7
2024-09-250.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0882.584.584.581.5
2024-09-240.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0384.681.984.681.9
2024-09-230.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01081.983.583.581.9
2024-09-200.05 (0.0)0.0 (0.0)0.0 (0.0)150.000.000.0283.585.185.183.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-190.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0386.086.086.086.0
2024-09-180.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0186.086.086.086.0
2024-09-160.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0285.685.885.885.6
2024-09-130.05 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-09-120.05 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-09-110.05 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-09-100.05 (0.0)0.0 (0.0)0.0 (0.0)-1100.000.000.0183.583.583.583.5
2024-09-090.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0284.083.984.083.9
2024-09-060.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0284.084.984.984.0
2024-09-050.05 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-09-040.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0681.580.183.980.1
2024-09-030.05 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0884.585.085.084.5
2024-09-020.05 (+0.01)0.0 (0.0)0.0 (0.0)112.500.000.0889.889.090.089.0
2024-08-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0387.687.887.987.6
2024-08-290.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0987.186.087.186.0
2024-08-280.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0886.685.786.685.1
2024-08-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0485.784.185.884.1
2024-08-260.04 (-0.05)0.0 (0.0)0.0 (0.0)-1248.000.000.02585.085.485.482.0
2024-08-230.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-08-220.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0581.382.282.281.3
2024-08-210.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0582.282.182.282.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-200.09 (+0.03)0.0 (0.0)0.0 (0.0)850.000.000.01682.581.382.581.3
2024-08-190.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0783.284.184.183.1
2024-08-160.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0884.384.284.584.2
2024-08-150.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0684.283.284.282.5
2024-08-140.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0785.384.085.383.3
2024-08-130.06 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-08-120.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0284.885.085.084.8
2024-08-090.06 (-0.01)0.0 (0.0)0.0 (0.0)-114.2900.000.0785.086.086.085.0
2024-08-080.07 (0.0)0.0 (0.0)0.0 (0.0)-120.000.000.0585.090.090.085.0
2024-08-070.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0283.984.484.483.9
2024-08-060.07 (0.0)0.0 (0.0)0.0 (0.0)-111.1100.000.0982.076.882.076.7
2024-08-050.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02282.188.888.882.1
2024-08-020.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0290.790.790.790.7
2024-08-010.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0191.691.691.691.6
2024-07-310.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0290.190.290.290.1
2024-07-300.07 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-07-290.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0690.991.591.590.9
2024-07-260.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0491.791.791.791.0
2024-07-230.07 (-0.01)0.0 (0.0)0.0 (0.0)-125.000.000.0491.691.791.791.6
2024-07-220.08 (-0.01)0.0 (0.0)0.0 (0.0)-314.2900.000.02192.694.794.792.2
2024-07-190.09 (0.0)0.0 (0.0)0.0 (0.0)-15.5600.000.01894.794.094.893.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.09 (-0.01)0.0 (0.0)0.0 (0.0)-14.5500.000.02294.194.894.894.1
2024-07-170.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0395.295.295.295.1
2024-07-160.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01695.195.795.794.3
2024-07-150.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01094.294.395.094.2
2024-07-120.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0494.094.294.294.0
2024-07-110.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01294.094.094.294.0
2024-07-100.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0894.994.594.994.0
2024-07-090.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0194.594.594.594.5
2024-07-080.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0794.594.894.894.5
2024-07-050.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0294.894.794.894.7
2024-07-040.1 (+0.01)0.0 (0.0)0.0 (0.0)333.3300.000.0995.094.995.094.8
2024-07-030.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01294.595.295.594.4
2024-07-020.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0394.494.894.894.4
2024-07-010.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0294.894.794.894.7
2024-06-280.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01295.495.495.494.1
2024-06-270.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0194.094.094.094.0
2024-06-260.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02094.295.795.793.6
2024-06-250.09 (0.0)0.0 (0.0)0.0 (0.0)-111.1100.000.0995.495.895.894.6
2024-06-240.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01196.096.996.994.0
2024-06-210.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01095.994.095.994.0
2024-06-200.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01594.695.195.194.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-190.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0895.095.495.495.0
2024-06-180.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01195.696.496.995.6
2024-06-170.09 (+0.01)0.0 (0.0)0.0 (0.0)320.000.000.01596.496.596.596.1
2024-06-140.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01895.896.396.595.1
2024-06-130.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0996.196.296.696.1
2024-06-120.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01096.596.996.996.2
2024-06-110.08 (+0.02)0.0 (0.0)0.0 (0.0)519.2300.000.02697.596.199.396.0
2024-06-070.06 (+0.01)0.0 (0.0)0.0 (0.0)13.700.000.02796.095.496.093.0
2024-06-060.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02294.893.994.893.8
2024-06-050.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02194.594.295.294.2
2024-06-040.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02994.295.195.193.0
2024-06-030.05 (-0.01)0.0 (0.0)0.0 (0.0)-15.2600.000.01995.496.197.495.4
2024-05-310.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02096.497.297.296.4
2024-05-300.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0398.597.098.596.4
2024-05-290.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0397.599.499.497.5
2024-05-280.06 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.01198.097.598.897.5
2024-05-270.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0498.598.198.998.1
2024-05-240.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01298.198.998.998.1
2024-05-230.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01499.798.599.797.3
2024-05-220.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01399.199.899.898.1
2024-05-210.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0199.899.899.899.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-200.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0398.797.798.797.7
2024-05-170.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0499.099.0100.099.0
2024-05-160.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01299.599.3100.097.5
2024-05-150.06 (-0.01)0.0 (0.0)0.0 (0.0)-26.0600.000.03398.0100.5100.597.1
2024-05-140.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0998.8100.5101.098.8
2024-05-130.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01299.9100.0101.099.9
2024-05-100.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0399.999.999.999.8
2024-05-090.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02198.5100.5100.598.5
2024-05-080.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04999.8100.0100.097.8
2024-05-070.07 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.011101.5101.5102.0101.5
2024-05-060.07 (-0.01)0.0 (0.0)0.0 (0.0)-316.6700.000.018101.5102.0103.5101.0
2024-05-030.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-13.5728103.0105.0105.0101.5
2024-05-020.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013102.5104.0104.0102.5
2024-04-300.08 (-0.01)0.0 (0.0)0.0 (0.0)-330.000.000.010104.5106.5106.5104.0
2024-04-290.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017107.0102.5107.0102.0
2024-04-260.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05102.5103.0103.0102.5
2024-04-250.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05103.0102.0103.0102.0
2024-04-240.09 (-0.01)0.0 (0.0)0.0 (0.0)-211.1100.000.018103.0103.5104.0101.5
2024-04-230.1 (-0.01)0.0 (0.0)0.0 (0.0)-116.6700.000.06103.0104.0104.0103.0
2024-04-220.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07101.0102.5102.5101.0
2024-04-190.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022102.0103.5104.0101.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05104.0104.0105.0104.0
2024-04-170.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020104.0104.5104.5103.5
2024-04-160.11 (0.0)0.0 (0.0)0.0 (0.0)-16.2500.000.016104.5107.0107.0104.0
2024-04-150.11 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.013105.5105.5106.0105.5
2024-04-120.11 (0.0)0.0 (0.0)0.0 (0.0)-16.2500.000.016107.0106.5107.0105.5
2024-04-110.11 (0.0)0.0 (0.0)0.0 (0.0)-15.000.000.020106.5108.0108.0106.5
2024-04-100.11 (-0.01)0.0 (0.0)0.0 (0.0)-14.1700.000.024108.5109.0109.0107.0
2024-04-090.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017109.5109.0109.5109.0
2024-04-080.12 (-0.02)0.0 (0.0)0.0 (0.0)-522.7300.000.022109.0111.0111.0109.0
2024-04-030.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022111.0110.0111.5108.5
2024-04-020.14 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.017110.0110.0110.0108.5
2024-04-010.14 (-0.01)0.0 (0.0)0.0 (0.0)-13.700.000.027110.0109.5110.0108.0
2024-03-290.15 (-0.03)0.0 (0.0)0.0 (0.0)-819.0500.000.042109.5112.5112.5109.0
2024-03-280.18 (+0.05)0.0 (0.0)0.0 (0.0)1313.6800.000.095114.0112.0115.0111.5
2024-03-270.13 (-0.01)0.0 (0.0)0.0 (0.0)-216.6700.000.012110.0109.0111.0109.0
2024-03-260.14 (-0.02)0.0 (0.0)0.0 (-0.01)-618.7500.0-26.2532110.0112.0112.0108.0
2024-03-250.16 (+0.07)0.0 (0.0)0.01 (0.0)1630.1900.000.053111.5109.0113.5109.0
2024-03-220.09 (-0.01)0.0 (0.0)0.01 (0.0)-216.6700.000.012107.5107.5109.0107.5
2024-03-210.1 (0.0)0.0 (0.0)0.01 (0.0)16.6700.000.015107.0108.0108.0107.0
2024-03-200.1 (-0.01)0.0 (0.0)0.01 (0.0)-310.7100.000.028106.5108.0108.0105.5
2024-03-190.11 (-0.01)0.0 (0.0)0.01 (0.0)-212.500.000.016107.5109.0109.5107.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.12 (+0.01)0.0 (0.0)0.01 (0.0)12.0400.000.049109.5109.5110.0107.5
2024-03-150.11 (+0.02)0.0 (0.0)0.01 (0.0)710.6100.000.066107.5106.5112.0106.5
2024-03-140.09 (0.0)0.0 (0.0)0.01 (0.0)-17.1400.000.014105.0106.5106.5104.0
2024-03-130.09 (-0.02)0.0 (0.0)0.01 (0.0)-626.0900.000.023103.5106.5106.5103.5
2024-03-120.11 (+0.01)0.0 (0.0)0.01 (0.0)418.1800.000.022106.0104.0107.0104.0
2024-03-110.1 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010104.0104.0104.5104.0
2024-03-080.1 (-0.01)0.0 (0.0)0.01 (0.0)-25.5600.000.036103.0107.0107.0103.0
2024-03-070.11 (-0.04)0.0 (0.0)0.01 (+0.01)-1015.3800.034.6265105.5108.5109.5105.5
2024-03-060.15 (-0.01)0.0 (0.0)0.0 (0.0)-48.1600.000.049108.5109.0111.0108.0
2024-03-050.16 (-0.03)0.0 (0.0)0.0 (0.0)-522.7300.000.022111.0114.5114.5111.0
2024-03-040.19 (-0.01)0.0 (0.0)0.0 (0.0)-32.6800.000.0112114.5110.0117.5109.0
2024-03-010.2 (+0.01)0.0 (0.0)0.0 (0.0)13.2300.000.031109.0104.5109.0104.0
2024-02-290.19 (-0.02)0.0 (0.0)0.0 (0.0)-47.0200.000.057105.0105.5105.5104.0
2024-02-270.21 (-0.04)0.0 (0.0)0.0 (0.0)-915.000.000.060107.0108.5108.5106.0
2024-02-260.25 (+0.01)0.0 (0.0)0.0 (0.0)27.4100.000.027108.5107.0109.5107.0
2024-02-230.24 (+0.04)0.0 (0.0)0.0 (0.0)1024.3900.000.041108.5108.0109.5106.5
2024-02-220.2 (+0.05)0.0 (0.0)0.0 (0.0)1137.9300.000.029108.0109.0109.0106.0
2024-02-210.15 (+0.06)0.0 (0.0)0.0 (0.0)1429.7900.000.047107.5106.0109.0105.5
2024-02-200.09 (+0.01)0.0 (0.0)0.0 (0.0)35.1700.000.058109.0113.0113.0103.0
2024-02-190.08 (+0.01)0.0 (0.0)0.0 (0.0)26.0600.000.033111.0111.0113.5110.5
2024-02-160.07 (-0.02)0.0 (0.0)0.0 (0.0)-410.5300.000.038113.5111.5113.5109.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.09 (-0.07)0.0 (0.0)0.0 (0.0)-1620.5100.000.078111.0117.0117.0110.0
2024-02-050.16 (-0.16)0.0 (0.0)0.0 (0.0)-3917.3300.000.0225120.0120.0124.0114.0
2024-02-020.32 (+0.07)0.0 (0.0)0.0 (0.0)1611.2700.000.0142115.5105.0115.5105.0
2024-02-010.25 (+0.03)0.0 (0.0)0.0 (0.0)725.9300.000.027105.0103.0105.0102.5
2024-01-310.22 (+0.04)0.0 (0.0)0.0 (0.0)109.5200.0-43.81105102.0102.0102.0100.0
2024-01-300.18 (-0.01)0.0 (0.0)0.0 (0.0)-22.4700.0-44.9481102.0104.0105.0102.0
2024-01-290.19 (-0.02)0.0 (0.0)0.0 (0.0)-510.200.0-36.1249104.5108.0108.0104.5
2024-01-260.21 (+0.02)0.0 (0.0)0.0 (0.0)618.1800.0-721.2133107.0104.0109.0104.0
2024-01-250.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-513.8936104.5106.0106.0104.0
2024-01-240.19 (+0.01)0.0 (0.0)0.0 (0.0)12.9400.0-617.6534106.0107.0107.0105.5
2024-01-230.18 (+0.03)0.0 (0.0)0.0 (0.0)717.500.000.040107.0106.0107.0105.5
2024-01-220.15 (+0.02)0.0 (0.0)0.0 (0.0)56.8500.000.073107.0108.5109.0106.0
2024-01-190.13 (+0.01)0.0 (0.0)0.0 (0.0)24.2600.000.047109.5109.5109.5105.5
2024-01-180.12 (+0.03)0.0 (0.0)0.0 (0.0)710.6100.0-34.5566108.0110.0110.0108.0
2024-01-170.09 (+0.01)0.0 (0.0)0.0 (0.0)35.0800.0-35.0859110.0109.0112.0108.5
2024-01-160.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-12.7836109.0113.0114.5108.0
2024-01-150.08 (0.0)0.0 (0.0)0.0 (0.0)12.500.0-410.040114.0115.0115.5113.0
2024-01-120.08 (+0.04)0.0 (0.0)0.0 (0.0)1016.3900.0-69.8461115.0112.0118.0112.0
2024-01-110.04 (-0.02)0.0 (0.0)0.0 (0.0)-52.8400.0-21.14176114.0119.0119.0111.0
2024-01-100.06 (-0.01)0.0 (0.0)0.0 (0.0)-22.7800.0-22.7872120.0120.0121.0118.0
2024-01-090.07 (0.0)0.0 (0.0)0.0 (0.0)-24.4400.0-24.4445120.0122.0122.0120.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.07 (-0.01)0.0 (0.0)0.0 (0.0)-11.8900.0-59.4353121.0123.0123.5120.5
2024-01-050.08 (+0.01)0.0 (0.0)0.0 (0.0)24.3500.000.046121.0121.5122.0121.0
2024-01-040.07 (0.0)0.0 (0.0)0.0 (0.0)12.2700.000.044121.5121.5122.5121.0
2024-01-030.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039122.0125.0125.0121.5
2024-01-020.07 (+0.04)0.0 (0.0)0.0 (0.0)911.2500.000.080123.5122.5126.5120.5
2023-12-290.03 (+0.02)0.0 (0.0)0.0 (0.0)43.600.000.0111121.0121.0124.5120.5
2023-12-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.051121.5120.5122.0120.5
2023-12-270.01 (0.0)0.0 (0.0)0.0 (0.0)10.700.0-1812.59143122.0123.0123.0120.0
2023-12-260.01 (0.0)0.0 (0.0)0.0 (0.0)-11.0200.0-3232.6598123.0122.5126.5122.5
2023-12-250.01 (0.0)0.0 (0.0)0.0 (0.0)10.400.0-228.87248122.5128.0129.0122.5
2023-12-220.01 (-0.01)0.0 (0.0)0.0 (0.0)-31.2800.0-2611.11234129.0136.0136.0128.0
2023-12-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0183137.0135.0137.5133.5
2023-12-200.02 (0.0)0.0 (0.0)0.0 (0.0)-10.2900.000.0348138.0130.0139.0130.0
2023-12-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0350128.5133.5133.5125.5
2023-12-180.02 (0.0)0.0 (0.0)0.0 (0.0)10.1400.000.0697134.5151.0154.0133.0
2023-12-150.02 ()0.0 ()0.0 ()00.000.000.01629159.0142.5165.0142.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.02 (-0.02)0.0 (0.0)0.0 (0.0)-63.6400.000.016597.991.0101.089.4
2024-11-150.04 (0.0)0.0 (0.0)0.0 (0.0)10.8500.000.011890.088.990.086.0
2024-11-080.04 (+0.01)0.0 (0.0)0.0 (0.0)33.800.000.07988.984.890.584.8
2024-11-010.03 (-0.01)0.0 (0.0)0.0 (0.0)-32.9100.000.010385.787.387.781.2
2024-10-250.04 (-0.01)0.0 (0.0)0.0 (0.0)-34.3500.000.06985.385.389.884.5
2024-10-180.05 (0.0)0.0 (0.0)0.0 (0.0)-11.8500.000.05485.387.289.085.3
2024-10-110.05 (0.0)0.0 (0.0)0.0 (0.0)10.8200.000.012288.889.496.087.5
2024-10-040.05 (+0.01)0.0 (0.0)0.0 (0.0)11.6700.000.06088.581.588.580.5
2024-09-270.04 (-0.01)0.0 (0.0)0.0 (0.0)-24.7600.000.04281.583.584.680.0
2024-09-200.05 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0983.585.886.083.5
2024-09-130.05 (0.0)0.0 (0.0)0.0 (0.0)-133.3300.000.0383.583.984.083.5
2024-09-060.05 (+0.01)0.0 (0.0)0.0 (0.0)28.000.000.02584.089.090.080.1
2024-08-300.04 (-0.05)0.0 (0.0)0.0 (0.0)-1223.5300.000.05187.685.487.982.0
2024-08-230.09 (+0.03)0.0 (0.0)0.0 (0.0)824.2400.000.03381.384.184.181.3
2024-08-160.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02384.385.085.382.5
2024-08-090.06 (-0.01)0.0 (0.0)0.0 (0.0)-36.6700.000.04585.088.890.076.7
2024-08-020.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01190.791.591.690.1
2024-07-260.07 (-0.02)0.0 (0.0)0.0 (0.0)-413.7900.000.02991.794.794.791.0
2024-07-190.09 (-0.01)0.0 (0.0)0.0 (0.0)-22.8600.000.07094.794.395.793.5
2024-07-120.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03294.094.894.994.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-050.1 (+0.01)0.0 (0.0)0.0 (0.0)310.3400.000.02994.894.795.594.4
2024-06-280.09 (0.0)0.0 (0.0)0.0 (0.0)-11.8500.000.05495.496.996.993.6
2024-06-210.09 (+0.01)0.0 (0.0)0.0 (0.0)35.000.000.06095.996.596.994.0
2024-06-140.08 (+0.02)0.0 (0.0)0.0 (0.0)57.9400.000.06395.896.199.395.1
2024-06-070.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011896.096.197.493.0
2024-05-310.06 (0.0)0.0 (0.0)0.0 (0.0)-12.4400.000.04196.498.199.496.4
2024-05-240.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04398.197.799.897.3
2024-05-170.06 (-0.01)0.0 (0.0)0.0 (0.0)-22.8600.000.07099.0100.0101.097.1
2024-05-100.07 (-0.01)0.0 (0.0)0.0 (0.0)-43.9200.000.010299.9102.0103.597.8
2024-05-030.08 (-0.01)0.0 (0.0)0.0 (0.0)-34.3500.0-11.4569103.0102.5107.0101.5
2024-04-260.09 (-0.02)0.0 (0.0)0.0 (0.0)-36.9800.000.043102.5102.5104.0101.0
2024-04-190.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.078102.0105.5107.0101.5
2024-04-120.11 (-0.03)0.0 (0.0)0.0 (0.0)-87.9200.000.0101107.0111.0111.0105.5
2024-04-030.14 (-0.01)0.0 (0.0)0.0 (0.0)-22.9900.000.067111.0109.5111.5108.0
2024-03-290.15 (+0.06)0.0 (0.0)0.0 (-0.01)135.5100.0-20.85236109.5109.0115.0108.0
2024-03-220.09 (-0.02)0.0 (0.0)0.01 (0.0)-54.100.000.0122107.5109.5110.0105.5
2024-03-150.11 (+0.01)0.0 (0.0)0.01 (0.0)42.9200.000.0137107.5104.0112.0103.5
2024-03-080.1 (-0.1)0.0 (0.0)0.01 (+0.01)-248.3900.031.05286103.0110.0117.5103.0
2024-03-010.2 (-0.04)0.0 (0.0)0.0 (0.0)-105.6500.000.0177109.0107.0109.5104.0
2024-02-230.24 (+0.17)0.0 (0.0)0.0 (0.0)4019.0500.000.0210108.5111.0113.5103.0
2024-02-160.07 (-0.09)0.0 (0.0)0.0 (0.0)-2017.2400.000.0116113.5117.0117.0109.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-050.16 (-0.16)0.0 (0.0)0.0 (0.0)-3917.3300.000.0225120.0120.0124.0114.0
2024-02-020.32 (+0.11)0.0 (0.0)0.0 (0.0)266.4200.0-112.72405115.5108.0115.5100.0
2024-01-260.21 (+0.08)0.0 (0.0)0.0 (0.0)198.7600.0-188.29217107.0108.5109.0104.0
2024-01-190.13 (+0.05)0.0 (0.0)0.0 (0.0)135.200.0-114.4250109.5115.0115.5105.5
2024-01-120.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-174.16409115.0123.0123.5111.0
2024-01-050.08 (+0.05)0.0 (0.0)0.0 (0.0)125.6900.000.0211121.0122.5126.5120.5
2023-12-290.03 (+0.02)0.0 (0.0)0.0 (0.0)50.7700.0-7211.03653121.0128.0129.0120.0
2023-12-220.01 (-0.01)0.0 (0.0)0.0 (0.0)-30.1700.0-261.431814129.0151.0154.0125.5
2023-12-150.02 ()0.0 ()0.0 ()00.000.000.01629159.0142.5165.0142.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.02 (-0.01)0.0 (0.0)0.0 (0.0)-20.5400.000.037297.984.9101.084.0
2024-10-300.03 (-0.01)0.0 (0.0)0.0 (0.0)-51.2500.000.039984.980.596.080.5
2024-09-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08181.589.090.080.0
2024-08-300.04 (-0.03)0.0 (0.0)0.0 (0.0)-74.4600.000.015787.691.691.676.7
2024-07-310.07 (-0.02)0.0 (0.0)0.0 (0.0)-31.7800.000.016990.194.795.790.1
2024-06-280.09 (+0.03)0.0 (0.0)0.0 (0.0)72.3600.000.029795.496.199.393.0
2024-05-310.06 (-0.02)0.0 (0.0)0.0 (0.0)-72.3300.0-10.3330096.4104.0105.096.4
2024-04-300.08 (-0.07)0.0 (0.0)0.0 (0.0)-165.0200.000.0319104.5109.5111.5101.0
2024-03-290.15 (-0.04)0.0 (0.0)0.0 (0.0)-111.3500.010.12814109.5104.5117.5103.0
2024-02-290.19 (-0.03)0.0 (0.0)0.0 (0.0)-70.8100.000.0867105.0103.0124.0102.5
2024-01-310.22 (+0.19)0.0 (0.0)0.0 (0.0)473.5500.0-574.311324102.0122.5126.5100.0
2023-12-290.03 ()0.0 ()0.0 ()20.0500.0-982.394097121.0142.5165.0120.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。