- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 16.43 (-0.01) | 0.41 (0.0) | 6.61 (-0.06) | -24 | 0.45 | 6 | 0.11 | -168 | 3.16 | 5311 | 95.1 | 97.7 | 98.3 | 95.0 |
| 2024-07-01 | 16.44 (-0.42) | 0.41 (0.0) | 6.67 (-0.06) | -1158 | 24.8 | 0 | 0.0 | -168 | 3.6 | 4669 | 97.6 | 100.5 | 100.5 | 97.6 |
| 2024-06-28 | 16.86 (-0.24) | 0.41 (0.0) | 6.73 (+0.02) | -600 | 13.5 | 0 | 0.0 | 78 | 1.75 | 4445 | 100.5 | 100.0 | 101.0 | 99.0 |
| 2024-06-27 | 17.1 (-0.29) | 0.41 (0.0) | 6.71 (0.0) | -412 | 7.48 | 5 | 0.09 | -8 | 0.15 | 5507 | 99.6 | 101.0 | 101.5 | 99.6 |
| 2024-06-26 | 17.39 (+0.08) | 0.41 (+0.01) | 6.71 (+0.07) | 225 | 2.47 | 17 | 0.19 | 214 | 2.35 | 9104 | 102.0 | 105.0 | 106.5 | 100.5 |
| 2024-06-25 | 17.31 (-0.12) | 0.4 (0.0) | 6.64 (-0.09) | 16 | 0.15 | 18 | 0.17 | -273 | 2.53 | 10811 | 104.0 | 104.0 | 105.0 | 99.0 |
| 2024-06-24 | 17.43 (-1.05) | 0.4 (+0.06) | 6.73 (+0.1) | -2399 | 17.54 | 158 | 1.16 | 292 | 2.13 | 13678 | 104.5 | 104.5 | 107.5 | 102.5 |
| 2024-06-21 | 18.48 (+0.05) | 0.34 (0.0) | 6.63 (-0.17) | 366 | 3.36 | 11 | 0.1 | -490 | 4.5 | 10898 | 103.5 | 103.5 | 106.0 | 102.0 |
| 2024-06-20 | 18.43 (+3.14) | 0.34 (+0.02) | 6.8 (+0.89) | 8980 | 26.56 | 36 | 0.11 | 2545 | 7.53 | 33813 | 105.0 | 97.0 | 105.5 | 96.9 |
| 2024-06-19 | 15.29 (-0.18) | 0.32 (+0.01) | 5.91 (-0.32) | -462 | 4.39 | 27 | 0.26 | -901 | 8.57 | 10515 | 96.1 | 101.0 | 102.0 | 95.9 |
| 2024-06-18 | 15.47 (-0.13) | 0.31 (+0.01) | 6.23 (+0.25) | -297 | 2.14 | 28 | 0.2 | 710 | 5.12 | 13862 | 99.4 | 102.5 | 103.0 | 98.1 |
| 2024-06-17 | 15.6 (+0.78) | 0.3 (0.0) | 5.98 (-0.03) | 2907 | 32.27 | 0 | 0.0 | -88 | 0.98 | 9009 | 99.9 | 98.0 | 100.5 | 96.5 |
| 2024-06-14 | 14.82 (-0.3) | 0.3 (0.0) | 6.01 (-0.04) | -896 | 8.8 | 22 | 0.22 | -126 | 1.24 | 10177 | 98.0 | 99.7 | 100.5 | 97.3 |
| 2024-06-13 | 15.12 (+1.58) | 0.3 (+0.01) | 6.05 (+0.41) | 4523 | 28.2 | 30 | 0.19 | 1182 | 7.37 | 16040 | 98.9 | 95.0 | 99.7 | 94.6 |
| 2024-06-12 | 13.54 (-0.1) | 0.29 (0.0) | 5.64 (+0.06) | -509 | 10.13 | -3 | 0.06 | 157 | 3.12 | 5025 | 94.4 | 94.5 | 95.5 | 93.0 |
| 2024-06-11 | 13.64 (-0.07) | 0.29 (+0.05) | 5.58 (+0.05) | -94 | 3.0 | 137 | 4.37 | 152 | 4.85 | 3132 | 93.8 | 92.6 | 94.1 | 91.8 |
| 2024-06-07 | 13.71 (+0.24) | 0.24 (0.0) | 5.53 (+0.07) | 939 | 28.45 | 0 | 0.0 | 198 | 6.0 | 3301 | 92.6 | 91.0 | 93.5 | 90.6 |
| 2024-06-06 | 13.47 (+0.09) | 0.24 (0.0) | 5.46 (-0.06) | 257 | 8.04 | 0 | 0.0 | -174 | 5.44 | 3197 | 90.7 | 91.7 | 93.7 | 90.6 |
| 2024-06-05 | 13.38 (+0.04) | 0.24 (0.0) | 5.52 (-0.11) | 119 | 3.57 | 0 | 0.0 | -305 | 9.16 | 3331 | 90.9 | 92.2 | 93.0 | 90.5 |
| 2024-06-04 | 13.34 (-0.11) | 0.24 (0.0) | 5.63 (-0.05) | 95 | 2.6 | 0 | 0.0 | -131 | 3.59 | 3651 | 91.9 | 93.4 | 95.2 | 91.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 13.45 (-0.1) | 0.24 (0.0) | 5.68 (+0.07) | 117 | 3.51 | 0 | 0.0 | 172 | 5.16 | 3336 | 94.3 | 92.8 | 94.3 | 91.8 |
| 2024-05-31 | 13.55 (-0.05) | 0.24 (0.0) | 5.61 (-0.17) | -114 | 2.02 | 0 | 0.0 | -484 | 8.58 | 5644 | 92.3 | 95.0 | 95.2 | 92.2 |
| 2024-05-30 | 13.6 (+0.34) | 0.24 (0.0) | 5.78 (-0.28) | 1027 | 17.57 | 0 | 0.0 | -790 | 13.52 | 5845 | 94.4 | 95.8 | 97.1 | 94.4 |
| 2024-05-29 | 13.26 (+0.15) | 0.24 (0.0) | 6.06 (+0.13) | 397 | 3.17 | 1 | 0.01 | 373 | 2.98 | 12511 | 96.3 | 97.0 | 98.5 | 96.1 |
| 2024-05-28 | 13.11 (+0.23) | 0.24 (0.0) | 5.93 (+0.48) | 222 | 2.21 | 0 | 0.0 | 1371 | 13.66 | 10035 | 96.0 | 94.2 | 97.5 | 93.2 |
| 2024-05-27 | 12.88 (-0.31) | 0.24 (0.0) | 5.45 (+0.09) | -1073 | 21.8 | 0 | 0.0 | 268 | 5.44 | 4922 | 93.8 | 95.2 | 95.2 | 93.4 |
| 2024-05-24 | 13.19 (+0.35) | 0.24 (0.0) | 5.36 (+0.48) | 831 | 8.62 | 0 | 0.0 | 1373 | 14.25 | 9636 | 94.2 | 90.6 | 95.5 | 90.0 |
| 2024-05-23 | 12.84 (-0.29) | 0.24 (0.0) | 4.88 (-0.02) | -853 | 23.33 | 0 | 0.0 | -69 | 1.89 | 3657 | 91.0 | 92.6 | 92.6 | 90.5 |
| 2024-05-22 | 13.13 (+0.06) | 0.24 (0.0) | 4.9 (+0.21) | 101 | 2.43 | 0 | 0.0 | 596 | 14.34 | 4155 | 92.2 | 91.6 | 92.4 | 91.2 |
| 2024-05-21 | 13.07 (-0.01) | 0.24 (0.0) | 4.69 (+0.03) | -32 | 1.68 | 0 | 0.0 | 92 | 4.82 | 1909 | 90.5 | 91.0 | 91.8 | 89.7 |
| 2024-05-20 | 13.08 (-0.02) | 0.24 (0.0) | 4.66 (+0.06) | 39 | 1.87 | 0 | 0.0 | 166 | 7.97 | 2084 | 90.4 | 90.8 | 91.8 | 89.5 |
| 2024-05-17 | 13.1 (-0.02) | 0.24 (0.0) | 4.6 (+0.01) | -55 | 3.05 | 0 | 0.0 | 39 | 2.17 | 1801 | 90.8 | 91.7 | 92.1 | 90.6 |
| 2024-05-16 | 13.12 (+0.54) | 0.24 (0.0) | 4.59 (+0.13) | 1629 | 40.04 | 0 | 0.0 | 385 | 9.46 | 4068 | 91.7 | 89.1 | 91.8 | 89.1 |
| 2024-05-15 | 12.58 (-0.15) | 0.24 (0.0) | 4.46 (+0.09) | -560 | 17.26 | 0 | 0.0 | 251 | 7.73 | 3245 | 89.3 | 91.2 | 91.4 | 89.3 |
| 2024-05-14 | 12.73 (0.0) | 0.24 (0.0) | 4.37 (+0.02) | -1 | 0.05 | 0 | 0.0 | 43 | 2.0 | 2154 | 90.4 | 90.5 | 91.3 | 90.0 |
| 2024-05-13 | 12.73 (-0.25) | 0.24 (0.0) | 4.35 (-0.04) | -225 | 4.86 | 0 | 0.0 | -123 | 2.65 | 4633 | 90.4 | 92.3 | 92.9 | 89.5 |
| 2024-05-10 | 12.98 (-0.2) | 0.24 (0.0) | 4.39 (+0.25) | -618 | 11.16 | 0 | 0.0 | 737 | 13.31 | 5538 | 91.6 | 90.5 | 92.0 | 88.5 |
| 2024-05-09 | 13.18 (0.0) | 0.24 (0.0) | 4.14 (0.0) | 267 | 5.41 | 0 | 0.0 | -14 | 0.28 | 4936 | 90.2 | 91.5 | 92.2 | 90.0 |
| 2024-05-08 | 13.18 (-0.16) | 0.24 (0.0) | 4.14 (+0.05) | 714 | 14.57 | 0 | 0.0 | 136 | 2.77 | 4902 | 92.6 | 92.3 | 92.8 | 91.4 |
| 2024-05-07 | 13.34 (-0.51) | 0.24 (0.0) | 4.09 (+0.11) | -711 | 6.21 | 0 | 0.0 | 317 | 2.77 | 11444 | 93.1 | 93.8 | 94.7 | 92.1 |
| 2024-05-06 | 13.85 (+0.48) | 0.24 (0.0) | 3.98 (+0.1) | 1517 | 13.6 | 0 | 0.0 | 286 | 2.56 | 11151 | 92.9 | 92.6 | 93.8 | 91.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 13.37 (+1.36) | 0.24 (0.0) | 3.88 (+0.07) | 3534 | 30.03 | 0 | 0.0 | 207 | 1.76 | 11767 | 91.1 | 90.9 | 93.2 | 90.1 |
| 2024-05-02 | 12.01 (-0.04) | 0.24 (0.0) | 3.81 (+0.06) | 147 | 1.93 | 0 | 0.0 | 174 | 2.28 | 7622 | 89.8 | 89.4 | 91.5 | 88.6 |
| 2024-04-30 | 12.05 (+0.36) | 0.24 (0.0) | 3.75 (-0.02) | 1261 | 32.85 | 0 | 0.0 | -56 | 1.46 | 3839 | 89.0 | 88.9 | 89.5 | 88.2 |
| 2024-04-29 | 11.69 (+0.96) | 0.24 (0.0) | 3.77 (+0.12) | 3077 | 40.53 | 0 | 0.0 | 347 | 4.57 | 7592 | 88.5 | 87.3 | 88.5 | 86.4 |
| 2024-04-26 | 10.73 (+0.03) | 0.24 (0.0) | 3.65 (-0.01) | 522 | 12.63 | 0 | 0.0 | -30 | 0.73 | 4133 | 87.0 | 87.5 | 87.7 | 86.5 |
| 2024-04-25 | 10.7 (+0.18) | 0.24 (0.0) | 3.66 (0.0) | 533 | 7.43 | 0 | 0.0 | -10 | 0.14 | 7178 | 86.8 | 85.3 | 87.4 | 84.8 |
| 2024-04-24 | 10.52 (+0.11) | 0.24 (0.0) | 3.66 (+0.39) | 352 | 3.92 | 0 | 0.0 | 1129 | 12.57 | 8983 | 85.4 | 82.8 | 85.6 | 82.4 |
| 2024-04-23 | 10.41 (+0.06) | 0.24 (0.0) | 3.27 (+0.04) | 93 | 1.47 | 0 | 0.0 | 106 | 1.68 | 6322 | 80.5 | 78.0 | 80.5 | 77.4 |
| 2024-04-22 | 10.35 (+0.11) | 0.24 (+0.19) | 3.23 (-0.15) | 220 | 3.67 | -795 | 13.26 | -420 | 7.01 | 5995 | 76.1 | 79.2 | 79.6 | 76.0 |
| 2024-04-19 | 10.24 (-0.13) | 0.05 (-0.27) | 3.38 (-0.08) | -290 | 5.3 | -777 | 14.2 | -233 | 4.26 | 5473 | 79.1 | 81.2 | 81.6 | 76.8 |
| 2024-04-18 | 10.37 (-0.1) | 0.32 (0.0) | 3.46 (-0.04) | 489 | 26.02 | 0 | 0.0 | -114 | 6.07 | 1879 | 82.1 | 81.5 | 82.8 | 81.1 |
| 2024-04-17 | 10.47 (-0.08) | 0.32 (0.0) | 3.5 (-0.02) | -208 | 5.5 | 0 | 0.0 | -64 | 1.69 | 3780 | 82.0 | 81.7 | 82.9 | 81.4 |
| 2024-04-16 | 10.55 (+0.17) | 0.32 (0.0) | 3.52 (-0.1) | -902 | 14.16 | 0 | 0.0 | -298 | 4.68 | 6371 | 81.4 | 84.5 | 84.5 | 80.3 |
| 2024-04-15 | 10.38 (-0.23) | 0.32 (-0.03) | 3.62 (-0.13) | -1228 | 36.15 | -77 | 2.27 | -344 | 10.13 | 3397 | 85.4 | 87.0 | 87.1 | 85.1 |
| 2024-04-12 | 10.61 (+0.14) | 0.35 (0.0) | 3.75 (+0.03) | 469 | 11.86 | 0 | 0.0 | 84 | 2.12 | 3954 | 87.8 | 87.2 | 88.5 | 87.1 |
| 2024-04-11 | 10.47 (-0.13) | 0.35 (0.0) | 3.72 (-0.07) | -624 | 22.28 | 0 | 0.0 | -214 | 7.64 | 2801 | 86.8 | 87.1 | 87.5 | 86.4 |
| 2024-04-10 | 10.6 (+0.54) | 0.35 (-0.23) | 3.79 (-0.01) | 1218 | 10.74 | -666 | 5.87 | -24 | 0.21 | 11346 | 87.8 | 85.8 | 89.4 | 85.6 |
| 2024-04-09 | 10.06 (-0.19) | 0.58 (0.0) | 3.8 (+0.03) | -867 | 15.66 | 3 | 0.05 | 81 | 1.46 | 5537 | 85.5 | 87.2 | 88.3 | 84.9 |
| 2024-04-08 | 10.25 (+0.62) | 0.58 (0.0) | 3.77 (-0.05) | -630 | 27.38 | 0 | 0.0 | -138 | 6.0 | 2301 | 85.9 | 86.4 | 87.1 | 85.3 |
| 2024-04-03 | 9.63 (+0.1) | 0.58 (0.0) | 3.82 (0.0) | 46 | 1.37 | 0 | 0.0 | 10 | 0.3 | 3362 | 86.1 | 86.9 | 87.0 | 85.2 |
| 2024-04-02 | 9.53 (-0.11) | 0.58 (0.0) | 3.82 (-0.04) | -731 | 19.36 | 0 | 0.0 | -131 | 3.47 | 3776 | 87.0 | 89.0 | 89.6 | 86.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 9.64 (+0.13) | 0.58 (0.0) | 3.86 (+0.01) | 65 | 3.68 | 0 | 0.0 | 39 | 2.21 | 1767 | 87.7 | 87.4 | 88.6 | 86.9 |
| 2024-03-29 | 9.51 (+0.02) | 0.58 (0.0) | 3.85 (-0.03) | 12 | 0.67 | 0 | 0.0 | -99 | 5.53 | 1790 | 86.9 | 88.0 | 88.3 | 86.8 |
| 2024-03-28 | 9.49 (0.0) | 0.58 (0.0) | 3.88 (-0.01) | 3 | 0.11 | 0 | 0.0 | -12 | 0.44 | 2737 | 87.5 | 88.3 | 89.8 | 87.5 |
| 2024-03-27 | 9.49 (-0.17) | 0.58 (0.0) | 3.89 (+0.03) | -619 | 12.05 | 0 | 0.0 | 69 | 1.34 | 5138 | 88.1 | 86.7 | 90.9 | 86.7 |
| 2024-03-26 | 9.66 (-0.08) | 0.58 (0.0) | 3.86 (-0.11) | -28 | 0.56 | 0 | 0.0 | -298 | 5.98 | 4987 | 86.9 | 90.0 | 90.8 | 86.5 |
| 2024-03-25 | 9.74 (-0.15) | 0.58 (0.0) | 3.97 (-0.09) | -425 | 8.65 | 0 | 0.0 | -261 | 5.31 | 4911 | 89.0 | 91.8 | 92.0 | 89.0 |
| 2024-03-22 | 9.89 (+1.67) | 0.58 (0.0) | 4.06 (+0.22) | 4809 | 36.82 | 0 | 0.0 | 612 | 4.69 | 13061 | 91.3 | 88.5 | 92.5 | 87.5 |
| 2024-03-21 | 8.22 (+0.17) | 0.58 (0.0) | 3.84 (+0.04) | 502 | 5.77 | 0 | 0.0 | 120 | 1.38 | 8695 | 87.5 | 87.0 | 88.4 | 86.6 |
| 2024-03-20 | 8.05 (-0.24) | 0.58 (0.0) | 3.8 (+0.06) | -687 | 21.38 | 0 | 0.0 | 193 | 6.01 | 3213 | 84.5 | 85.7 | 85.9 | 84.2 |
| 2024-03-19 | 8.29 (-0.22) | 0.58 (0.0) | 3.74 (-0.03) | -652 | 24.8 | 0 | 0.0 | -89 | 3.39 | 2629 | 85.3 | 85.7 | 86.0 | 84.8 |
| 2024-03-18 | 8.51 (-0.05) | 0.58 (0.0) | 3.77 (+0.06) | -175 | 6.32 | 0 | 0.0 | 156 | 5.63 | 2771 | 86.3 | 84.5 | 86.3 | 83.9 |
| 2024-03-15 | 8.56 (-0.1) | 0.58 (+0.08) | 3.71 (0.0) | -168 | 4.43 | 223 | 5.88 | -3 | 0.08 | 3795 | 84.3 | 84.8 | 85.7 | 83.8 |
| 2024-03-14 | 8.66 (-0.21) | 0.5 (0.0) | 3.71 (-0.01) | -915 | 17.22 | 0 | 0.0 | -19 | 0.36 | 5315 | 84.2 | 86.2 | 86.3 | 83.5 |
| 2024-03-13 | 8.87 (-0.45) | 0.5 (0.0) | 3.72 (-0.08) | -1084 | 19.07 | 0 | 0.0 | -246 | 4.33 | 5684 | 85.7 | 88.3 | 88.7 | 85.3 |
| 2024-03-12 | 9.32 (-0.1) | 0.5 (0.0) | 3.8 (+0.04) | -535 | 8.51 | 0 | 0.0 | 134 | 2.13 | 6285 | 87.6 | 88.5 | 89.5 | 86.9 |
| 2024-03-11 | 9.42 (-0.27) | 0.5 (0.0) | 3.76 (0.0) | -272 | 5.08 | 0 | 0.0 | 1 | 0.02 | 5358 | 88.1 | 87.0 | 88.9 | 86.3 |
| 2024-03-08 | 9.69 (-2.6) | 0.5 (-0.46) | 3.76 (+0.12) | -7920 | 40.02 | -1308 | 6.61 | 326 | 1.65 | 19790 | 86.2 | 92.5 | 92.8 | 85.7 |
| 2024-03-07 | 12.29 (-0.99) | 0.96 (-0.17) | 3.64 (-0.24) | -2717 | 25.91 | -478 | 4.56 | -671 | 6.4 | 10485 | 91.6 | 94.4 | 95.5 | 91.6 |
| 2024-03-06 | 13.28 (-0.47) | 1.13 (-0.08) | 3.88 (-0.04) | -1180 | 19.8 | -237 | 3.98 | -130 | 2.18 | 5960 | 94.2 | 95.9 | 96.2 | 94.1 |
| 2024-03-05 | 13.75 (-0.52) | 1.21 (0.0) | 3.92 (0.0) | -374 | 2.58 | 0 | 0.0 | 2 | 0.01 | 14494 | 96.0 | 98.5 | 99.9 | 95.6 |
| 2024-03-04 | 14.27 (-0.45) | 1.21 (0.0) | 3.92 (-0.09) | -692 | 1.92 | 0 | 0.0 | -254 | 0.7 | 36072 | 97.8 | 103.0 | 104.0 | 97.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 14.72 (+3.87) | 1.21 (+0.06) | 4.01 (+0.56) | 10849 | 32.34 | 164 | 0.49 | 1603 | 4.78 | 33545 | 97.7 | 94.1 | 98.9 | 93.4 |
| 2024-02-29 | 10.85 (+0.24) | 1.15 (0.0) | 3.45 (+0.01) | 548 | 8.53 | 0 | 0.0 | 32 | 0.5 | 6426 | 93.5 | 91.3 | 93.6 | 90.4 |
| 2024-02-27 | 10.61 (-0.25) | 1.15 (0.0) | 3.44 (+0.01) | -866 | 8.67 | 0 | 0.0 | 46 | 0.46 | 9985 | 91.4 | 92.4 | 94.5 | 90.7 |
| 2024-02-26 | 10.86 (-0.12) | 1.15 (0.0) | 3.43 (0.0) | -782 | 26.45 | 0 | 0.0 | -16 | 0.54 | 2956 | 90.9 | 91.4 | 91.5 | 90.4 |
| 2024-02-23 | 10.98 (-0.46) | 1.15 (-0.07) | 3.43 (-0.07) | -1660 | 18.18 | -200 | 2.19 | -212 | 2.32 | 9132 | 91.5 | 94.1 | 95.7 | 91.5 |
| 2024-02-22 | 11.44 (-0.38) | 1.22 (0.0) | 3.5 (-0.07) | -1814 | 29.53 | 0 | 0.0 | -176 | 2.87 | 6143 | 93.0 | 95.4 | 95.5 | 93.0 |
| 2024-02-21 | 11.82 (+0.3) | 1.22 (0.0) | 3.57 (+0.22) | 1009 | 11.57 | 0 | 0.0 | 614 | 7.04 | 8722 | 94.2 | 93.7 | 95.4 | 93.0 |
| 2024-02-20 | 11.52 (-0.42) | 1.22 (0.0) | 3.35 (-0.01) | -656 | 14.77 | 1 | 0.02 | -23 | 0.52 | 4440 | 93.0 | 94.4 | 95.0 | 92.7 |
| 2024-02-19 | 11.94 (-0.22) | 1.22 (0.0) | 3.36 (+0.28) | -321 | 4.84 | 0 | 0.0 | 812 | 12.25 | 6631 | 93.7 | 93.3 | 95.0 | 92.0 |
| 2024-02-16 | 12.16 (+0.22) | 1.22 (0.0) | 3.08 (0.0) | 752 | 16.86 | 1 | 0.02 | -8 | 0.18 | 4460 | 93.0 | 93.5 | 93.8 | 92.3 |
| 2024-02-15 | 11.94 (+1.3) | 1.22 (0.0) | 3.08 (+0.04) | 3729 | 57.71 | 1 | 0.02 | 101 | 1.56 | 6462 | 93.1 | 90.1 | 93.3 | 90.1 |
| 2024-02-05 | 10.64 (-0.28) | 1.22 (0.0) | 3.04 (-0.12) | -719 | 20.85 | 0 | 0.0 | -325 | 9.43 | 3448 | 90.0 | 91.3 | 91.3 | 89.8 |
| 2024-02-02 | 10.92 (-0.35) | 1.22 (0.0) | 3.16 (-0.02) | -987 | 22.03 | 0 | 0.0 | -79 | 1.76 | 4480 | 91.0 | 93.1 | 93.5 | 91.0 |
| 2024-02-01 | 11.27 (+0.46) | 1.22 (0.0) | 3.18 (+0.02) | 1329 | 36.2 | 0 | 0.0 | 58 | 1.58 | 3671 | 92.4 | 92.5 | 93.2 | 92.2 |
| 2024-01-31 | 10.81 (-0.09) | 1.22 (+0.15) | 3.16 (-0.05) | -178 | 4.67 | 445 | 11.67 | -139 | 3.65 | 3812 | 92.2 | 91.7 | 92.8 | 90.8 |
| 2024-01-30 | 10.9 (-0.01) | 1.07 (0.0) | 3.21 (-0.07) | -217 | 5.85 | 0 | 0.0 | -189 | 5.09 | 3711 | 91.9 | 93.3 | 93.3 | 91.3 |
| 2024-01-29 | 10.91 (+0.05) | 1.07 (0.0) | 3.28 (-0.05) | -29 | 0.91 | 0 | 0.0 | -134 | 4.19 | 3198 | 92.8 | 93.5 | 93.5 | 92.2 |
| 2024-01-26 | 10.86 (+0.15) | 1.07 (+0.03) | 3.33 (+0.04) | 304 | 10.19 | 66 | 2.21 | 95 | 3.18 | 2984 | 92.8 | 92.4 | 93.2 | 91.8 |
| 2024-01-25 | 10.71 (-0.1) | 1.04 (0.0) | 3.29 (-0.07) | -475 | 14.83 | 0 | 0.0 | -196 | 6.12 | 3204 | 92.1 | 93.5 | 94.0 | 92.1 |
| 2024-01-24 | 10.81 (-0.68) | 1.04 (0.0) | 3.36 (-0.03) | -1361 | 13.22 | 0 | 0.0 | -79 | 0.77 | 10293 | 93.1 | 95.4 | 97.2 | 93.1 |
| 2024-01-23 | 11.49 (+0.64) | 1.04 (0.0) | 3.39 (+0.03) | 1838 | 23.76 | 1 | 0.01 | 83 | 1.07 | 7737 | 94.2 | 93.7 | 95.3 | 93.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 10.85 (+0.87) | 1.04 (-0.24) | 3.36 (-0.01) | 2732 | 33.57 | 0 | 0.0 | -26 | 0.32 | 8138 | 93.9 | 92.9 | 94.0 | 92.0 |
| 2024-01-19 | 9.98 (+0.29) | 1.28 (0.0) | 3.37 (0.0) | 835 | 18.16 | 0 | 0.0 | -15 | 0.33 | 4597 | 91.2 | 90.8 | 91.7 | 90.3 |
| 2024-01-18 | 9.69 (+0.12) | 1.28 (-0.07) | 3.37 (-0.12) | 405 | 7.86 | -196 | 3.81 | -340 | 6.6 | 5150 | 89.8 | 90.1 | 90.4 | 87.6 |
| 2024-01-17 | 9.57 (-0.84) | 1.35 (-0.05) | 3.49 (+0.18) | -2821 | 31.98 | -150 | 1.7 | 520 | 5.89 | 8822 | 89.1 | 92.1 | 92.9 | 88.9 |
| 2024-01-16 | 10.41 (-0.04) | 1.4 (+0.05) | 3.31 (+0.02) | -1100 | 23.5 | 148 | 3.16 | 53 | 1.13 | 4680 | 92.1 | 93.0 | 93.6 | 92.0 |
| 2024-01-15 | 10.45 (+0.92) | 1.35 (-0.21) | 3.29 (+0.08) | 2545 | 21.1 | -600 | 4.97 | 236 | 1.96 | 12062 | 94.0 | 90.9 | 95.4 | 90.6 |
| 2024-01-12 | 9.53 (-0.09) | 1.56 (-0.15) | 3.21 (-0.05) | -653 | 17.09 | -438 | 11.47 | -155 | 4.06 | 3820 | 90.3 | 91.5 | 91.9 | 90.3 |
| 2024-01-11 | 9.62 (-0.34) | 1.71 (-0.17) | 3.26 (+0.11) | -1222 | 16.89 | -481 | 6.65 | 321 | 4.44 | 7234 | 91.9 | 91.6 | 92.1 | 89.9 |
| 2024-01-10 | 9.96 (-0.06) | 1.88 (0.0) | 3.15 (+0.02) | -432 | 10.96 | 0 | 0.0 | 54 | 1.37 | 3942 | 90.9 | 90.9 | 91.9 | 90.5 |
| 2024-01-09 | 10.02 (+0.05) | 1.88 (0.0) | 3.13 (-0.13) | -567 | 9.05 | 0 | 0.0 | -369 | 5.89 | 6264 | 91.0 | 92.2 | 92.6 | 90.8 |
| 2024-01-08 | 9.97 (-0.54) | 1.88 (0.0) | 3.26 (-0.11) | -1829 | 19.77 | 0 | 0.0 | -298 | 3.22 | 9253 | 91.5 | 94.6 | 94.8 | 91.5 |
| 2024-01-05 | 10.51 (-0.41) | 1.88 (+0.03) | 3.37 (-0.03) | -1465 | 22.55 | 88 | 1.35 | -104 | 1.6 | 6498 | 94.1 | 94.3 | 95.3 | 93.8 |
| 2024-01-04 | 10.92 (-0.55) | 1.85 (0.0) | 3.4 (-0.16) | -2265 | 17.3 | 0 | 0.0 | -459 | 3.51 | 13092 | 93.8 | 96.0 | 96.2 | 93.3 |
| 2024-01-03 | 11.47 (-1.11) | 1.85 (-0.1) | 3.56 (+0.09) | -3441 | 25.06 | -266 | 1.94 | 265 | 1.93 | 13730 | 95.9 | 95.6 | 96.4 | 94.0 |
| 2024-01-02 | 12.58 (-1.35) | 1.95 (+0.01) | 3.47 (-0.08) | -3907 | 31.32 | 0 | 0.0 | -234 | 1.88 | 12476 | 95.8 | 98.3 | 98.8 | 95.8 |
| 2023-12-29 | 13.93 (-3.87) | 1.94 (-0.04) | 3.55 (+0.01) | -10827 | 25.85 | -100 | 0.24 | 42 | 0.1 | 41889 | 98.0 | 107.0 | 107.0 | 98.0 |
| 2023-12-28 | 17.8 (-0.42) | 1.98 (+0.12) | 3.54 (-0.39) | -656 | 1.65 | 330 | 0.83 | -1114 | 2.8 | 39752 | 106.5 | 108.0 | 109.0 | 104.5 |
| 2023-12-27 | 18.22 (+3.46) | 1.86 (+0.18) | 3.93 (+0.25) | 9828 | 18.14 | 541 | 1.0 | 702 | 1.3 | 54175 | 106.5 | 99.9 | 107.5 | 99.8 |
| 2023-12-26 | 14.76 (-0.12) | 1.68 (+0.08) | 3.68 (-0.02) | 145 | 0.51 | 223 | 0.79 | -42 | 0.15 | 28251 | 99.0 | 98.7 | 100.5 | 97.8 |
| 2023-12-25 | 14.88 (+0.7) | 1.6 (+0.07) | 3.7 (-0.05) | 1948 | 16.97 | 178 | 1.55 | -157 | 1.37 | 11476 | 97.3 | 98.6 | 99.3 | 97.1 |
| 2023-12-22 | 14.18 (+1.1) | 1.53 (+0.06) | 3.75 (+0.02) | 3185 | 9.84 | 198 | 0.61 | 52 | 0.16 | 32380 | 97.1 | 96.7 | 99.6 | 95.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 13.08 (+0.48) | 1.47 (+0.04) | 3.73 (+0.07) | 1646 | 11.63 | 100 | 0.71 | 197 | 1.39 | 14153 | 94.9 | 92.8 | 95.7 | 91.9 |
| 2023-12-20 | 12.6 (-1.44) | 1.43 (0.0) | 3.66 (-0.21) | -4609 | 27.57 | 0 | 0.0 | -592 | 3.54 | 16716 | 93.2 | 96.6 | 97.5 | 93.2 |
| 2023-12-19 | 14.04 (-1.63) | 1.43 (+0.04) | 3.87 (+0.05) | -4770 | 20.27 | 115 | 0.49 | 151 | 0.64 | 23530 | 96.0 | 98.3 | 98.3 | 94.5 |
| 2023-12-18 | 15.67 (+0.27) | 1.39 (+0.13) | 3.82 (+0.34) | 1140 | 2.79 | 381 | 0.93 | 974 | 2.38 | 40863 | 98.6 | 97.1 | 101.0 | 94.5 |
| 2023-12-15 | 15.4 (+1.32) | 1.26 (+0.14) | 3.48 (+0.09) | 3967 | 12.05 | 400 | 1.21 | 236 | 0.72 | 32932 | 96.2 | 95.0 | 98.5 | 95.0 |
| 2023-12-14 | 14.08 (-0.29) | 1.12 (0.0) | 3.39 (-0.04) | -1037 | 6.89 | 0 | 0.0 | -112 | 0.74 | 15041 | 94.1 | 95.6 | 96.9 | 92.6 |
| 2023-12-13 | 14.37 (+0.06) | 1.12 (0.0) | 3.43 (-0.03) | 392 | 5.14 | 0 | 0.0 | -88 | 1.15 | 7620 | 94.2 | 95.5 | 96.3 | 94.0 |
| 2023-12-12 | 14.31 (-0.74) | 1.12 (0.0) | 3.46 (-0.05) | -1271 | 15.86 | 0 | 0.0 | -124 | 1.55 | 8015 | 94.5 | 96.0 | 96.5 | 93.3 |
| 2023-12-11 | 15.05 (+0.96) | 1.12 (0.0) | 3.51 (-0.03) | 2734 | 18.51 | 0 | 0.0 | -101 | 0.68 | 14771 | 94.9 | 93.3 | 96.8 | 93.3 |
| 2023-12-08 | 14.09 (+0.83) | 1.12 (0.0) | 3.54 (+0.09) | 2323 | 15.16 | 0 | 0.0 | 256 | 1.67 | 15323 | 92.8 | 92.0 | 95.2 | 92.0 |
| 2023-12-07 | 13.26 (-0.77) | 1.12 (0.0) | 3.45 (-0.08) | -2481 | 36.03 | 0 | 0.0 | -222 | 3.22 | 6886 | 90.8 | 93.3 | 93.6 | 90.8 |
| 2023-12-06 | 14.03 (+0.14) | 1.12 (0.0) | 3.53 (+0.08) | -108 | 1.73 | 0 | 0.0 | 246 | 3.95 | 6227 | 93.2 | 90.8 | 93.2 | 90.4 |
| 2023-12-05 | 13.89 (-1.25) | 1.12 (0.0) | 3.45 (+0.02) | -2464 | 41.83 | 0 | 0.0 | 47 | 0.8 | 5890 | 90.0 | 92.0 | 92.5 | 90.0 |
| 2023-12-04 | 15.14 (-0.44) | 1.12 (-0.06) | 3.43 (+0.04) | -1313 | 25.1 | -172 | 3.29 | 109 | 2.08 | 5231 | 91.3 | 93.1 | 94.1 | 91.2 |
| 2023-12-01 | 15.58 (-0.83) | 1.18 (0.0) | 3.39 (-0.04) | -2693 | 43.55 | 0 | 0.0 | -113 | 1.83 | 6183 | 92.5 | 94.4 | 95.1 | 92.5 |
| 2023-11-30 | 16.41 (+0.25) | 1.18 (-0.02) | 3.43 (0.0) | 739 | 8.36 | -61 | 0.69 | 0 | 0.0 | 8839 | 94.5 | 95.4 | 96.4 | 94.2 |
| 2023-11-29 | 16.16 (-0.02) | 1.2 (0.0) | 3.43 (-0.2) | -159 | 1.9 | 0 | 0.0 | -583 | 6.95 | 8390 | 94.6 | 94.6 | 95.6 | 93.8 |
| 2023-11-28 | 16.18 (+0.92) | 1.2 (-0.04) | 3.63 (+0.08) | 2647 | 24.26 | -128 | 1.17 | 228 | 2.09 | 10912 | 94.6 | 90.8 | 94.7 | 90.4 |
| 2023-11-27 | 15.26 (-0.42) | 1.24 (-0.05) | 3.55 (-0.02) | -1668 | 10.05 | -141 | 0.85 | -44 | 0.27 | 16600 | 90.5 | 93.0 | 94.0 | 89.7 |
| 2023-11-24 | 15.68 (-2.54) | 1.29 (-0.44) | 3.57 (-0.42) | -7642 | 28.49 | -1245 | 4.64 | -1210 | 4.51 | 26825 | 93.6 | 98.5 | 99.6 | 93.5 |
| 2023-11-23 | 18.22 (+0.51) | 1.73 (+0.01) | 3.99 (+0.22) | 1554 | 3.36 | 12 | 0.03 | 648 | 1.4 | 46201 | 97.8 | 96.1 | 103.5 | 95.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 17.71 (+0.56) | 1.72 (0.0) | 3.77 (+0.07) | 1441 | 21.49 | 0 | 0.0 | 183 | 2.73 | 6704 | 95.4 | 93.6 | 95.7 | 93.5 |
| 2023-11-21 | 17.15 (-0.26) | 1.72 (0.0) | 3.7 (-0.06) | -1117 | 12.0 | 0 | 0.0 | -154 | 1.65 | 9309 | 94.1 | 97.0 | 97.5 | 94.1 |
| 2023-11-20 | 17.41 (-0.13) | 1.72 (+0.08) | 3.76 (-0.05) | -555 | 4.74 | 250 | 2.13 | -156 | 1.33 | 11714 | 95.9 | 97.0 | 98.3 | 95.2 |
| 2023-11-17 | 17.54 (+0.64) | 1.64 (0.0) | 3.81 (+0.04) | 1714 | 14.82 | 0 | 0.0 | 119 | 1.03 | 11565 | 96.7 | 94.1 | 97.0 | 93.5 |
| 2023-11-16 | 16.9 (-1.11) | 1.64 (0.0) | 3.77 (+0.1) | -2443 | 13.08 | 0 | 0.0 | 289 | 1.55 | 18673 | 94.6 | 96.8 | 98.3 | 94.5 |
| 2023-11-15 | 18.01 (+0.3) | 1.64 (+0.28) | 3.67 (+0.12) | 784 | 3.14 | 791 | 3.17 | 348 | 1.39 | 24979 | 95.1 | 96.5 | 98.6 | 94.8 |
| 2023-11-14 | 17.71 (-0.33) | 1.36 (+0.24) | 3.55 (-0.1) | -1598 | 7.62 | 700 | 3.34 | -286 | 1.36 | 20960 | 94.8 | 96.0 | 97.5 | 92.7 |
| 2023-11-13 | 18.04 (+0.48) | 1.12 (0.0) | 3.65 (+0.09) | 1292 | 8.63 | 0 | 0.0 | 256 | 1.71 | 14970 | 94.4 | 91.2 | 95.5 | 90.3 |
| 2023-11-10 | 17.56 (+0.06) | 1.12 (0.0) | 3.56 (-0.04) | 212 | 3.31 | 0 | 0.0 | -128 | 2.0 | 6397 | 90.0 | 89.0 | 93.4 | 88.6 |
| 2023-11-09 | 17.5 (-0.28) | 1.12 (0.0) | 3.6 (-0.03) | 281 | 5.74 | 0 | 0.0 | -73 | 1.49 | 4893 | 90.3 | 91.9 | 92.4 | 90.2 |
| 2023-11-08 | 17.78 (-0.68) | 1.12 (0.0) | 3.63 (-0.2) | -822 | 10.56 | 0 | 0.0 | -578 | 7.43 | 7782 | 91.6 | 94.9 | 94.9 | 91.2 |
| 2023-11-07 | 18.46 (+0.2) | 1.12 (0.0) | 3.83 (+0.01) | 977 | 16.38 | 0 | 0.0 | 19 | 0.32 | 5965 | 93.9 | 93.5 | 94.5 | 92.7 |
| 2023-11-06 | 18.26 (+0.39) | 1.12 (+0.05) | 3.82 (-0.13) | 950 | 11.43 | 142 | 1.71 | -375 | 4.51 | 8310 | 93.5 | 93.6 | 94.3 | 91.8 |
| 2023-11-03 | 17.87 (+0.11) | 1.07 (0.0) | 3.95 (-0.05) | 224 | 2.07 | 0 | 0.0 | -120 | 1.11 | 10799 | 92.6 | 92.0 | 92.9 | 90.8 |
| 2023-11-02 | 17.76 (+0.07) | 1.07 (+0.1) | 4.0 (+0.05) | -214 | 1.31 | 288 | 1.76 | 130 | 0.8 | 16342 | 91.4 | 89.4 | 92.4 | 88.2 |
| 2023-11-01 | 17.69 (+0.19) | 0.97 (+0.11) | 3.95 (-0.03) | 720 | 9.44 | 297 | 3.89 | -78 | 1.02 | 7627 | 86.9 | 85.4 | 87.9 | 85.2 |
| 2023-10-31 | 17.5 (+0.12) | 0.86 (+0.04) | 3.98 (-0.13) | -7 | 0.1 | 123 | 1.76 | -379 | 5.42 | 6989 | 83.9 | 87.5 | 88.5 | 83.3 |
| 2023-10-30 | 17.38 (+0.09) | 0.82 (0.0) | 4.11 (-0.04) | 31 | 0.57 | 0 | 0.0 | -114 | 2.09 | 5466 | 86.3 | 86.4 | 88.5 | 86.1 |
| 2023-10-27 | 17.29 (+0.04) | 0.82 (+0.01) | 4.15 (-0.04) | 13 | 0.19 | 34 | 0.49 | -100 | 1.44 | 6956 | 85.6 | 87.4 | 87.7 | 84.9 |
| 2023-10-26 | 17.25 (-0.3) | 0.81 (+0.01) | 4.19 (-0.12) | 867 | 9.06 | 0 | 0.0 | -362 | 3.78 | 9570 | 86.8 | 88.5 | 90.0 | 86.6 |
| 2023-10-25 | 17.55 (-0.4) | 0.8 (0.0) | 4.31 (-0.15) | -1109 | 15.32 | 0 | 0.0 | -411 | 5.68 | 7237 | 91.0 | 93.2 | 93.7 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 17.95 (-0.05) | 0.8 (0.0) | 4.46 (-0.04) | -588 | 4.95 | 0 | 0.0 | -131 | 1.1 | 11889 | 92.8 | 93.7 | 95.1 | 91.3 |
| 2023-10-23 | 18.0 (-0.13) | 0.8 (+0.16) | 4.5 (-0.24) | -695 | 5.24 | 458 | 3.45 | -684 | 5.16 | 13267 | 93.2 | 94.8 | 95.5 | 92.9 |
| 2023-10-20 | 18.13 (-0.19) | 0.64 (+0.39) | 4.74 (+0.18) | -209 | 1.5 | 1110 | 7.98 | 508 | 3.65 | 13904 | 93.9 | 91.8 | 95.2 | 89.3 |
| 2023-10-19 | 18.32 (+0.22) | 0.25 (0.0) | 4.56 (+0.07) | 675 | 6.4 | 0 | 0.0 | 216 | 2.05 | 10551 | 92.0 | 92.2 | 93.5 | 89.5 |
| 2023-10-18 | 18.1 (+0.07) | 0.25 (-0.01) | 4.49 (0.0) | 145 | 0.85 | -30 | 0.18 | 3 | 0.02 | 17139 | 92.8 | 93.1 | 94.8 | 91.0 |
| 2023-10-17 | 18.03 (-0.09) | 0.26 (-0.03) | 4.49 (-0.08) | -437 | 2.8 | -80 | 0.51 | -249 | 1.6 | 15582 | 93.3 | 95.4 | 96.2 | 93.1 |
| 2023-10-16 | 18.12 (+0.39) | 0.29 (0.0) | 4.57 (-0.18) | 1456 | 11.21 | 0 | 0.0 | -495 | 3.81 | 12983 | 93.9 | 96.6 | 96.8 | 93.5 |
| 2023-10-13 | 17.73 (+0.77) | 0.29 (0.0) | 4.75 (-0.15) | 1783 | 9.33 | -1 | 0.01 | -436 | 2.28 | 19110 | 97.2 | 96.2 | 97.9 | 95.6 |
| 2023-10-12 | 16.96 (-0.04) | 0.29 (0.0) | 4.9 (+0.31) | 78 | 0.21 | 0 | 0.0 | 872 | 2.38 | 36635 | 97.1 | 94.7 | 98.2 | 91.9 |
| 2023-10-11 | 17.0 (+0.1) | 0.29 (+0.01) | 4.59 (-0.22) | -944 | 2.0 | 28 | 0.06 | -627 | 1.33 | 47135 | 93.7 | 96.1 | 99.0 | 92.3 |
| 2023-10-06 | 16.9 (+2.58) | 0.28 (+0.13) | 4.81 (+1.0) | 7003 | 18.22 | 363 | 0.94 | 2864 | 7.45 | 38444 | 94.4 | 87.9 | 94.4 | 86.7 |
| 2023-10-05 | 14.32 (-1.28) | 0.15 (0.0) | 3.81 (+0.04) | -3628 | 20.1 | 0 | 0.0 | 129 | 0.71 | 18046 | 86.7 | 89.3 | 89.6 | 86.2 |
| 2023-10-04 | 15.6 (-0.4) | 0.15 (0.0) | 3.77 (0.0) | -1145 | 3.72 | 0 | 0.0 | -15 | 0.05 | 30752 | 86.7 | 87.4 | 89.4 | 86.1 |
| 2023-10-03 | 16.0 (+1.75) | 0.15 (+0.02) | 3.77 (+0.35) | 4991 | 21.99 | 55 | 0.24 | 990 | 4.36 | 22694 | 90.0 | 82.8 | 90.0 | 82.8 |
| 2023-10-02 | 14.25 (+0.64) | 0.13 (0.0) | 3.42 (+0.15) | 1781 | 27.48 | 0 | 0.0 | 435 | 6.71 | 6480 | 81.9 | 78.7 | 83.0 | 78.5 |
| 2023-09-28 | 13.61 (-0.96) | 0.13 (+0.03) | 3.27 (-0.09) | -3243 | 38.47 | 90 | 1.07 | -241 | 2.86 | 8429 | 77.5 | 80.8 | 80.8 | 77.5 |
| 2023-09-27 | 14.57 (+0.01) | 0.1 (0.0) | 3.36 (-0.05) | -34 | 1.61 | 0 | 0.0 | -163 | 7.73 | 2110 | 81.5 | 81.6 | 81.9 | 80.4 |
| 2023-09-26 | 14.56 (-0.05) | 0.1 (0.0) | 3.41 (-0.16) | -188 | 6.54 | 0 | 0.0 | -443 | 15.41 | 2874 | 81.5 | 84.8 | 84.9 | 81.4 |
| 2023-09-25 | 14.61 (-0.02) | 0.1 (0.0) | 3.57 (+0.01) | -110 | 5.31 | 0 | 0.0 | 24 | 1.16 | 2070 | 84.4 | 85.4 | 85.4 | 83.8 |
| 2023-09-22 | 14.63 (-0.04) | 0.1 (0.0) | 3.56 (-0.01) | 15 | 0.88 | 0 | 0.0 | -18 | 1.05 | 1710 | 83.9 | 82.9 | 83.9 | 81.8 |
| 2023-09-21 | 14.67 (-0.44) | 0.1 (0.0) | 3.57 (-0.04) | 135 | 4.73 | 0 | 0.0 | -114 | 4.0 | 2853 | 83.1 | 82.8 | 83.9 | 82.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 15.11 (-0.27) | 0.1 (0.0) | 3.61 (+0.1) | -229 | 5.62 | 0 | 0.0 | 273 | 6.7 | 4075 | 83.8 | 86.0 | 86.2 | 83.4 |
| 2023-09-19 | 15.38 (-0.04) | 0.1 (0.0) | 3.51 (-0.05) | 771 | 13.97 | 0 | 0.0 | -151 | 2.74 | 5519 | 85.3 | 87.6 | 87.6 | 84.5 |
| 2023-09-18 | 15.42 (+0.24) | 0.1 (+0.03) | 3.56 (-0.19) | 608 | 7.82 | 79 | 1.02 | -527 | 6.78 | 7772 | 86.5 | 86.8 | 88.4 | 86.3 |
| 2023-09-15 | 15.18 (+2.07) | 0.07 (0.0) | 3.75 (+0.2) | 4951 | 29.81 | 0 | 0.0 | 584 | 3.52 | 16606 | 88.0 | 85.0 | 88.4 | 84.7 |
| 2023-09-14 | 13.11 (+0.82) | 0.07 (0.0) | 3.55 (+0.35) | 2038 | 13.75 | 0 | 0.0 | 982 | 6.63 | 14822 | 84.4 | 82.5 | 85.4 | 82.3 |
| 2023-09-13 | 12.29 (-0.36) | 0.07 (0.0) | 3.2 (-0.01) | -757 | 17.1 | 0 | 0.0 | -22 | 0.5 | 4428 | 81.1 | 82.5 | 83.5 | 80.7 |
| 2023-09-12 | 12.65 (+0.18) | 0.07 (0.0) | 3.21 (+0.05) | 372 | 10.85 | 0 | 0.0 | 136 | 3.97 | 3430 | 82.1 | 81.2 | 82.3 | 80.5 |
| 2023-09-11 | 12.47 (-0.12) | 0.07 (0.0) | 3.16 (-0.03) | -359 | 6.79 | 0 | 0.0 | -79 | 1.49 | 5291 | 81.4 | 81.6 | 83.2 | 81.0 |
| 2023-09-08 | 12.59 (-0.42) | 0.07 (0.0) | 3.19 (-0.12) | -465 | 6.65 | 0 | 0.0 | -344 | 4.92 | 6989 | 81.1 | 83.3 | 83.7 | 80.7 |
| 2023-09-07 | 13.01 (+1.04) | 0.07 (+0.07) | 3.31 (+0.23) | 3193 | 19.18 | 214 | 1.29 | 670 | 4.02 | 16647 | 82.6 | 78.3 | 84.7 | 78.2 |
| 2023-09-06 | 11.97 (+0.35) | 0.0 (0.0) | 3.08 (+0.19) | 1242 | 19.31 | 0 | 0.0 | 518 | 8.05 | 6433 | 79.1 | 79.5 | 80.4 | 79.0 |
| 2023-09-05 | 11.62 (+0.25) | 0.0 (0.0) | 2.89 (-0.01) | 1041 | 23.13 | 0 | 0.0 | -5 | 0.11 | 4500 | 78.0 | 76.0 | 78.5 | 76.0 |
| 2023-09-04 | 11.37 (-0.06) | 0.0 (0.0) | 2.9 (-0.02) | 76 | 3.23 | 0 | 0.0 | -85 | 3.61 | 2352 | 75.9 | 77.3 | 77.3 | 75.1 |
| 2023-09-01 | 11.43 (+0.35) | 0.0 (0.0) | 2.92 (-0.01) | 1101 | 43.02 | 0 | 0.0 | -13 | 0.51 | 2559 | 75.9 | 74.3 | 76.4 | 74.3 |
| 2023-08-31 | 11.08 (+0.08) | 0.0 (0.0) | 2.93 (+0.01) | 260 | 7.97 | 0 | 0.0 | 17 | 0.52 | 3264 | 74.6 | 73.7 | 76.3 | 73.7 |
| 2023-08-30 | 11.0 (-0.31) | 0.0 (0.0) | 2.92 (+0.05) | -443 | 8.28 | 0 | 0.0 | 167 | 3.12 | 5350 | 74.0 | 72.1 | 75.0 | 72.1 |
| 2023-08-29 | 11.31 (+0.13) | 0.0 (0.0) | 2.87 (-0.04) | 440 | 38.46 | 0 | 0.0 | -144 | 12.59 | 1144 | 71.6 | 70.6 | 71.7 | 70.3 |
| 2023-08-28 | 11.18 (+0.04) | 0.0 (0.0) | 2.91 (-0.01) | 133 | 16.12 | 0 | 0.0 | -26 | 3.15 | 825 | 70.0 | 70.6 | 70.6 | 69.6 |
| 2023-08-25 | 11.14 (-0.01) | 0.0 (0.0) | 2.92 (-0.01) | 153 | 23.98 | 0 | 0.0 | -27 | 4.23 | 638 | 70.4 | 70.0 | 70.8 | 69.2 |
| 2023-08-24 | 11.15 (+0.08) | 0.0 (0.0) | 2.93 (-0.04) | 294 | 24.77 | 0 | 0.0 | -107 | 9.01 | 1187 | 70.5 | 71.4 | 71.7 | 69.9 |
| 2023-08-23 | 11.07 (+0.05) | 0.0 (0.0) | 2.97 (-0.01) | 249 | 39.21 | 0 | 0.0 | -32 | 5.04 | 635 | 70.5 | 70.0 | 70.7 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 11.02 (+0.07) | 0.0 (0.0) | 2.98 (-0.03) | -47 | 5.7 | 0 | 0.0 | -74 | 8.97 | 825 | 70.0 | 71.4 | 71.9 | 70.0 |
| 2023-08-21 | 10.95 (+0.01) | 0.0 (0.0) | 3.01 (0.0) | 179 | 32.97 | 0 | 0.0 | -13 | 2.39 | 543 | 70.9 | 71.0 | 71.4 | 70.4 |
| 2023-08-18 | 10.94 (-0.04) | 0.0 (0.0) | 3.01 (-0.03) | 113 | 11.25 | 0 | 0.0 | -91 | 9.06 | 1004 | 70.8 | 70.6 | 72.1 | 70.3 |
| 2023-08-17 | 10.98 (+0.17) | 0.0 (0.0) | 3.04 (-0.02) | 381 | 25.12 | 0 | 0.0 | -35 | 2.31 | 1517 | 71.5 | 69.2 | 71.8 | 68.5 |
| 2023-08-16 | 10.81 (+0.1) | 0.0 (0.0) | 3.06 (+0.02) | 564 | 31.56 | -321 | 17.96 | 46 | 2.57 | 1787 | 70.2 | 68.5 | 70.3 | 68.5 |
| 2023-08-15 | 10.71 (+0.25) | 0.0 (0.0) | 3.04 (+0.01) | 720 | 40.02 | -41 | 2.28 | 26 | 1.45 | 1799 | 70.0 | 69.3 | 70.4 | 69.1 |
| 2023-08-14 | 10.46 (+0.02) | 0.0 (0.0) | 3.03 (-0.13) | -157 | 3.22 | -172 | 3.53 | -361 | 7.41 | 4870 | 68.3 | 72.6 | 72.6 | 68.0 |
| 2023-08-11 | 10.44 (-0.03) | 0.0 (0.0) | 3.16 (-0.04) | -150 | 9.99 | 0 | 0.0 | -119 | 7.93 | 1501 | 73.5 | 74.6 | 74.7 | 73.3 |
| 2023-08-10 | 10.47 (-0.14) | 0.0 (0.0) | 3.2 (-0.04) | -519 | 26.4 | 0 | 0.0 | -110 | 5.6 | 1966 | 74.3 | 75.9 | 75.9 | 74.1 |
| 2023-08-09 | 10.61 (-0.13) | 0.0 (0.0) | 3.24 (+0.01) | -77 | 4.62 | 0 | 0.0 | 14 | 0.84 | 1668 | 76.3 | 76.9 | 78.2 | 76.0 |
| 2023-08-08 | 10.74 (-0.05) | 0.0 (0.0) | 3.23 (-0.01) | -64 | 5.55 | 0 | 0.0 | -18 | 1.56 | 1154 | 76.5 | 77.1 | 77.7 | 76.3 |
| 2023-08-07 | 10.79 (+0.07) | 0.0 (0.0) | 3.24 (-0.01) | 83 | 7.14 | 0 | 0.0 | -24 | 2.06 | 1163 | 77.4 | 77.3 | 77.6 | 76.0 |
| 2023-08-04 | 10.72 (+0.01) | 0.0 (0.0) | 3.25 (-0.01) | 57 | 4.1 | 0 | 0.0 | -49 | 3.52 | 1391 | 76.9 | 76.6 | 77.2 | 75.6 |
| 2023-08-02 | 10.71 (-0.34) | 0.0 (0.0) | 3.26 (-0.12) | -518 | 12.4 | 0 | 0.0 | -329 | 7.87 | 4179 | 76.7 | 79.3 | 79.5 | 76.3 |
| 2023-08-01 | 11.05 (+0.11) | 0.0 (0.0) | 3.38 (+0.01) | 410 | 14.45 | 0 | 0.0 | 34 | 1.2 | 2837 | 78.7 | 78.4 | 79.9 | 78.1 |
| 2023-07-31 | 10.94 (+0.03) | 0.0 (0.0) | 3.37 (+0.02) | 410 | 11.86 | 0 | 0.0 | 50 | 1.45 | 3457 | 78.0 | 79.5 | 80.1 | 77.6 |
| 2023-07-28 | 10.91 (+0.24) | 0.0 (0.0) | 3.35 (+0.02) | 732 | 9.59 | 0 | 0.0 | 69 | 0.9 | 7629 | 78.7 | 78.2 | 80.7 | 77.5 |
| 2023-07-27 | 10.67 (+0.48) | 0.0 (0.0) | 3.33 (+0.14) | 1405 | 27.84 | 0 | 0.0 | 404 | 8.0 | 5047 | 77.3 | 74.2 | 77.4 | 73.8 |
| 2023-07-26 | 10.19 (-0.06) | 0.0 (0.0) | 3.19 (-0.11) | -281 | 7.49 | 0 | 0.0 | -320 | 8.53 | 3752 | 73.4 | 76.5 | 76.5 | 73.3 |
| 2023-07-25 | 10.25 (+0.12) | 0.0 (0.0) | 3.3 (+0.04) | 297 | 16.9 | 0 | 0.0 | 107 | 6.09 | 1757 | 75.6 | 75.1 | 76.4 | 75.1 |
| 2023-07-24 | 10.13 (-0.26) | 0.0 (0.0) | 3.26 (-0.1) | -1089 | 27.68 | -75 | 1.91 | -303 | 7.7 | 3934 | 75.1 | 77.5 | 77.8 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 10.39 (-0.02) | 0.0 (0.0) | 3.36 (-0.06) | -282 | 8.53 | 0 | 0.0 | -155 | 4.69 | 3307 | 77.5 | 77.5 | 78.4 | 76.4 |
| 2023-07-20 | 10.41 (+0.18) | 0.0 (0.0) | 3.42 (-0.02) | 510 | 29.65 | 0 | 0.0 | -59 | 3.43 | 1720 | 78.4 | 77.2 | 79.1 | 77.2 |
| 2023-07-19 | 10.23 (+0.22) | 0.0 (-0.02) | 3.44 (-0.05) | 131 | 4.47 | -85 | 2.9 | -151 | 5.15 | 2931 | 77.2 | 78.2 | 79.3 | 77.1 |
| 2023-07-18 | 10.01 (-0.12) | 0.02 (-0.09) | 3.49 (-0.01) | -436 | 15.13 | -261 | 9.06 | -36 | 1.25 | 2882 | 77.6 | 79.7 | 79.7 | 77.4 |
| 2023-07-17 | 10.13 (+0.14) | 0.11 (0.0) | 3.5 (+0.02) | 376 | 13.3 | -1 | 0.04 | 66 | 2.33 | 2827 | 79.1 | 77.7 | 79.5 | 76.8 |
| 2023-07-14 | 9.99 (+0.09) | 0.11 (-0.21) | 3.48 (-0.04) | -125 | 4.2 | -587 | 19.74 | -112 | 3.77 | 2974 | 77.7 | 79.1 | 79.1 | 77.5 |
| 2023-07-13 | 9.9 (+0.09) | 0.32 (0.0) | 3.52 (+0.01) | -13 | 0.51 | 0 | 0.0 | 42 | 1.65 | 2541 | 78.1 | 78.8 | 79.8 | 78.1 |
| 2023-07-12 | 9.81 (-0.04) | 0.32 (0.0) | 3.51 (-0.03) | -230 | 12.5 | 0 | 0.0 | -86 | 4.67 | 1840 | 78.4 | 79.5 | 80.0 | 78.3 |
| 2023-07-11 | 9.85 (+0.2) | 0.32 (0.0) | 3.54 (+0.02) | 753 | 18.77 | 0 | 0.0 | 40 | 1.0 | 4011 | 79.3 | 78.0 | 80.6 | 78.0 |
| 2023-07-10 | 9.65 (-0.1) | 0.32 (0.0) | 3.52 (-0.03) | -765 | 30.75 | 0 | 0.0 | -78 | 3.14 | 2488 | 76.7 | 77.5 | 78.1 | 76.6 |
| 2023-07-07 | 9.75 (-0.24) | 0.32 (0.0) | 3.55 (-0.08) | -2152 | 31.33 | -12 | 0.17 | -232 | 3.38 | 6868 | 77.4 | 80.0 | 80.0 | 76.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 16.43 (-0.43) | 0.41 (0.0) | 6.61 (-0.12) | -1182 | 9.96 | 6 | 0.05 | -336 | 2.83 | 11868 | 97.3 | 100.5 | 100.5 | 95.0 |
| 2024-06-28 | 16.86 (-1.62) | 0.41 (+0.07) | 6.73 (+0.1) | -3170 | 7.28 | 198 | 0.45 | 303 | 0.7 | 43548 | 100.5 | 104.5 | 107.5 | 99.0 |
| 2024-06-21 | 18.48 (+3.66) | 0.34 (+0.04) | 6.63 (+0.62) | 11494 | 14.72 | 102 | 0.13 | 1776 | 2.27 | 78098 | 103.5 | 98.0 | 106.0 | 95.9 |
| 2024-06-14 | 14.82 (+1.11) | 0.3 (+0.06) | 6.01 (+0.48) | 3024 | 8.8 | 186 | 0.54 | 1365 | 3.97 | 34375 | 98.0 | 92.6 | 100.5 | 91.8 |
| 2024-06-07 | 13.71 (+0.16) | 0.24 (0.0) | 5.53 (-0.08) | 1527 | 9.08 | 0 | 0.0 | -240 | 1.43 | 16817 | 92.6 | 92.8 | 95.2 | 90.5 |
| 2024-05-31 | 13.55 (+0.36) | 0.24 (0.0) | 5.61 (+0.25) | 459 | 1.18 | 1 | 0.0 | 738 | 1.89 | 38958 | 92.3 | 95.2 | 98.5 | 92.2 |
| 2024-05-24 | 13.19 (+0.09) | 0.24 (0.0) | 5.36 (+0.76) | 86 | 0.4 | 0 | 0.0 | 2158 | 10.06 | 21443 | 94.2 | 90.8 | 95.5 | 89.5 |
| 2024-05-17 | 13.1 (+0.12) | 0.24 (0.0) | 4.6 (+0.21) | 788 | 4.96 | 0 | 0.0 | 595 | 3.74 | 15903 | 90.8 | 92.3 | 92.9 | 89.1 |
| 2024-05-10 | 12.98 (-0.39) | 0.24 (0.0) | 4.39 (+0.51) | 1169 | 3.08 | 0 | 0.0 | 1462 | 3.85 | 37972 | 91.6 | 92.6 | 94.7 | 88.5 |
| 2024-05-03 | 13.37 (+2.64) | 0.24 (0.0) | 3.88 (+0.23) | 8019 | 26.02 | 0 | 0.0 | 672 | 2.18 | 30822 | 91.1 | 87.3 | 93.2 | 86.4 |
| 2024-04-26 | 10.73 (+0.49) | 0.24 (+0.19) | 3.65 (+0.27) | 1720 | 5.27 | -795 | 2.44 | 775 | 2.38 | 32613 | 87.0 | 79.2 | 87.7 | 76.0 |
| 2024-04-19 | 10.24 (-0.37) | 0.05 (-0.3) | 3.38 (-0.37) | -2139 | 10.23 | -854 | 4.09 | -1053 | 5.04 | 20902 | 79.1 | 87.0 | 87.1 | 76.8 |
| 2024-04-12 | 10.61 (+0.98) | 0.35 (-0.23) | 3.75 (-0.07) | -434 | 1.67 | -663 | 2.56 | -211 | 0.81 | 25942 | 87.8 | 86.4 | 89.4 | 84.9 |
| 2024-04-03 | 9.63 (+0.12) | 0.58 (0.0) | 3.82 (-0.03) | -620 | 6.96 | 0 | 0.0 | -82 | 0.92 | 8906 | 86.1 | 87.4 | 89.6 | 85.2 |
| 2024-03-29 | 9.51 (-0.38) | 0.58 (0.0) | 3.85 (-0.21) | -1057 | 5.4 | 0 | 0.0 | -601 | 3.07 | 19565 | 86.9 | 91.8 | 92.0 | 86.5 |
| 2024-03-22 | 9.89 (+1.33) | 0.58 (0.0) | 4.06 (+0.35) | 3797 | 12.5 | 0 | 0.0 | 992 | 3.27 | 30371 | 91.3 | 84.5 | 92.5 | 83.9 |
| 2024-03-15 | 8.56 (-1.13) | 0.58 (+0.08) | 3.71 (-0.05) | -2974 | 11.25 | 223 | 0.84 | -133 | 0.5 | 26439 | 84.3 | 87.0 | 89.5 | 83.5 |
| 2024-03-08 | 9.69 (-5.03) | 0.5 (-0.71) | 3.76 (-0.25) | -12883 | 14.84 | -2023 | 2.33 | -727 | 0.84 | 86803 | 86.2 | 103.0 | 104.0 | 85.7 |
| 2024-03-01 | 14.72 (+3.74) | 1.21 (+0.06) | 4.01 (+0.58) | 9749 | 18.42 | 164 | 0.31 | 1665 | 3.15 | 52914 | 97.7 | 91.4 | 98.9 | 90.4 |
| 2024-02-23 | 10.98 (-1.18) | 1.15 (-0.07) | 3.43 (+0.35) | -3442 | 9.81 | -199 | 0.57 | 1015 | 2.89 | 35070 | 91.5 | 93.3 | 95.7 | 91.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 12.16 (+1.52) | 1.22 (0.0) | 3.08 (+0.04) | 4481 | 41.03 | 2 | 0.02 | 93 | 0.85 | 10922 | 93.0 | 90.1 | 93.8 | 90.1 |
| 2024-02-05 | 10.64 (-0.28) | 1.22 (0.0) | 3.04 (-0.12) | -719 | 20.85 | 0 | 0.0 | -325 | 9.43 | 3448 | 90.0 | 91.3 | 91.3 | 89.8 |
| 2024-02-02 | 10.92 (+0.06) | 1.22 (+0.15) | 3.16 (-0.17) | -82 | 0.43 | 445 | 2.36 | -483 | 2.56 | 18873 | 91.0 | 93.5 | 93.5 | 90.8 |
| 2024-01-26 | 10.86 (+0.88) | 1.07 (-0.21) | 3.33 (-0.04) | 3038 | 9.39 | 67 | 0.21 | -123 | 0.38 | 32358 | 92.8 | 92.9 | 97.2 | 91.8 |
| 2024-01-19 | 9.98 (+0.45) | 1.28 (-0.28) | 3.37 (+0.16) | -136 | 0.39 | -798 | 2.26 | 454 | 1.29 | 35314 | 91.2 | 90.9 | 95.4 | 87.6 |
| 2024-01-12 | 9.53 (-0.98) | 1.56 (-0.32) | 3.21 (-0.16) | -4703 | 15.41 | -919 | 3.01 | -447 | 1.46 | 30515 | 90.3 | 94.6 | 94.8 | 89.9 |
| 2024-01-05 | 10.51 (-3.42) | 1.88 (-0.06) | 3.37 (-0.18) | -11078 | 24.19 | -178 | 0.39 | -532 | 1.16 | 45798 | 94.1 | 98.3 | 98.8 | 93.3 |
| 2023-12-29 | 13.93 (-0.25) | 1.94 (+0.41) | 3.55 (-0.2) | 438 | 0.25 | 1172 | 0.67 | -569 | 0.32 | 175545 | 98.0 | 98.6 | 109.0 | 97.1 |
| 2023-12-22 | 14.18 (-1.22) | 1.53 (+0.27) | 3.75 (+0.27) | -3408 | 2.67 | 794 | 0.62 | 782 | 0.61 | 127645 | 97.1 | 97.1 | 101.0 | 91.9 |
| 2023-12-15 | 15.4 (+1.31) | 1.26 (+0.14) | 3.48 (-0.06) | 4785 | 6.1 | 400 | 0.51 | -189 | 0.24 | 78380 | 96.2 | 93.3 | 98.5 | 92.6 |
| 2023-12-08 | 14.09 (-1.49) | 1.12 (-0.06) | 3.54 (+0.15) | -4043 | 10.22 | -172 | 0.43 | 436 | 1.1 | 39560 | 92.8 | 93.1 | 95.2 | 90.0 |
| 2023-12-01 | 15.58 (-0.1) | 1.18 (-0.11) | 3.39 (-0.18) | -1134 | 2.23 | -330 | 0.65 | -512 | 1.01 | 50927 | 92.5 | 93.0 | 96.4 | 89.7 |
| 2023-11-24 | 15.68 (-1.86) | 1.29 (-0.35) | 3.57 (-0.24) | -6319 | 6.27 | -983 | 0.98 | -689 | 0.68 | 100755 | 93.6 | 97.0 | 103.5 | 93.5 |
| 2023-11-17 | 17.54 (-0.02) | 1.64 (+0.52) | 3.81 (+0.25) | -251 | 0.28 | 1491 | 1.64 | 726 | 0.8 | 91150 | 96.7 | 91.2 | 98.6 | 90.3 |
| 2023-11-10 | 17.56 (-0.31) | 1.12 (+0.05) | 3.56 (-0.39) | 1598 | 4.79 | 142 | 0.43 | -1135 | 3.4 | 33349 | 90.0 | 93.6 | 94.9 | 88.6 |
| 2023-11-03 | 17.87 (+0.58) | 1.07 (+0.25) | 3.95 (-0.2) | 754 | 1.6 | 708 | 1.5 | -561 | 1.19 | 47225 | 92.6 | 86.4 | 92.9 | 83.3 |
| 2023-10-27 | 17.29 (-0.84) | 0.82 (+0.18) | 4.15 (-0.59) | -1512 | 3.09 | 492 | 1.01 | -1688 | 3.45 | 48920 | 85.6 | 94.8 | 95.5 | 84.9 |
| 2023-10-20 | 18.13 (+0.4) | 0.64 (+0.35) | 4.74 (-0.01) | 1630 | 2.32 | 1000 | 1.43 | -17 | 0.02 | 70160 | 93.9 | 96.6 | 96.8 | 89.3 |
| 2023-10-13 | 17.73 (+0.83) | 0.29 (+0.01) | 4.75 (-0.06) | 917 | 0.89 | 27 | 0.03 | -191 | 0.19 | 102881 | 97.2 | 96.1 | 99.0 | 91.9 |
| 2023-10-06 | 16.9 (+3.29) | 0.28 (+0.15) | 4.81 (+1.54) | 9002 | 7.73 | 418 | 0.36 | 4403 | 3.78 | 116419 | 94.4 | 78.7 | 94.4 | 78.5 |
| 2023-09-28 | 13.61 (-1.02) | 0.13 (+0.03) | 3.27 (-0.29) | -3575 | 23.09 | 90 | 0.58 | -823 | 5.31 | 15485 | 77.5 | 85.4 | 85.4 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 14.63 (-0.55) | 0.1 (+0.03) | 3.56 (-0.19) | 1300 | 5.93 | 79 | 0.36 | -537 | 2.45 | 21931 | 83.9 | 86.8 | 88.4 | 81.8 |
| 2023-09-15 | 15.18 (+2.59) | 0.07 (0.0) | 3.75 (+0.56) | 6245 | 14.01 | 0 | 0.0 | 1601 | 3.59 | 44579 | 88.0 | 81.6 | 88.4 | 80.5 |
| 2023-09-08 | 12.59 (+1.16) | 0.07 (+0.07) | 3.19 (+0.27) | 5087 | 13.78 | 214 | 0.58 | 754 | 2.04 | 36923 | 81.1 | 77.3 | 84.7 | 75.1 |
| 2023-09-01 | 11.43 (+0.29) | 0.0 (0.0) | 2.92 (0.0) | 1491 | 11.34 | 0 | 0.0 | 1 | 0.01 | 13144 | 75.9 | 70.6 | 76.4 | 69.6 |
| 2023-08-25 | 11.14 (+0.2) | 0.0 (0.0) | 2.92 (-0.09) | 828 | 21.62 | 0 | 0.0 | -253 | 6.61 | 3829 | 70.4 | 71.0 | 71.9 | 69.2 |
| 2023-08-18 | 10.94 (+0.5) | 0.0 (0.0) | 3.01 (-0.15) | 1621 | 14.76 | -534 | 4.86 | -415 | 3.78 | 10979 | 70.8 | 72.6 | 72.6 | 68.0 |
| 2023-08-11 | 10.44 (-0.28) | 0.0 (0.0) | 3.16 (-0.09) | -727 | 9.75 | 0 | 0.0 | -257 | 3.45 | 7455 | 73.5 | 77.3 | 78.2 | 73.3 |
| 2023-08-04 | 10.72 (-0.19) | 0.0 (0.0) | 3.25 (-0.1) | 359 | 3.03 | 0 | 0.0 | -294 | 2.48 | 11866 | 76.9 | 79.5 | 80.1 | 75.6 |
| 2023-07-28 | 10.91 (+0.52) | 0.0 (0.0) | 3.35 (-0.01) | 1064 | 4.81 | -75 | 0.34 | -43 | 0.19 | 22120 | 78.7 | 77.5 | 80.7 | 73.3 |
| 2023-07-21 | 10.39 (+0.4) | 0.0 (-0.11) | 3.36 (-0.12) | 299 | 2.19 | -347 | 2.54 | -335 | 2.45 | 13669 | 77.5 | 77.7 | 79.7 | 76.4 |
| 2023-07-14 | 9.99 (+0.24) | 0.11 (-0.21) | 3.48 (-0.07) | -380 | 2.74 | -587 | 4.24 | -194 | 1.4 | 13856 | 77.7 | 77.5 | 80.6 | 76.6 |
| 2023-07-07 | 9.75 (+0.38) | 0.32 (-0.18) | 3.55 (-0.07) | -2487 | 14.06 | -49 | 0.28 | -191 | 1.08 | 17687 | 77.4 | 82.4 | 82.9 | 76.7 |
| 2023-06-30 | 9.37 (-0.71) | 0.5 (+0.02) | 3.62 (-0.03) | -2762 | 14.79 | 46 | 0.25 | -91 | 0.49 | 18671 | 82.1 | 83.1 | 84.3 | 80.0 |
| 2023-06-21 | 10.08 (-1.65) | 0.48 (-0.07) | 3.65 (-0.29) | -4523 | 25.12 | -189 | 1.05 | -829 | 4.6 | 18003 | 83.5 | 89.9 | 90.5 | 83.5 |
| 2023-06-16 | 11.73 (+1.01) | 0.55 (-0.05) | 3.94 (+0.19) | 3244 | 12.95 | -154 | 0.61 | 538 | 2.15 | 25049 | 89.5 | 86.9 | 90.0 | 85.5 |
| 2023-06-09 | 10.72 (+0.19) | 0.6 (0.0) | 3.75 (-0.17) | 2809 | 11.29 | 1 | 0.0 | -490 | 1.97 | 24880 | 86.2 | 88.0 | 89.5 | 85.2 |
| 2023-06-02 | 10.53 (-0.25) | 0.6 (+0.03) | 3.92 (+0.45) | 1831 | 2.39 | 97 | 0.13 | 1288 | 1.68 | 76647 | 87.7 | 85.8 | 92.9 | 84.6 |
| 2023-05-26 | 10.78 (-0.52) | 0.57 (0.0) | 3.47 (-0.06) | 683 | 2.45 | 0 | 0.0 | -155 | 0.55 | 27928 | 82.9 | 82.0 | 84.9 | 80.1 |
| 2023-05-19 | 11.3 (+0.29) | 0.57 (0.0) | 3.53 (-0.13) | 2459 | 4.46 | 0 | 0.0 | -386 | 0.7 | 55174 | 80.3 | 78.1 | 84.5 | 76.9 |
| 2023-05-12 | 11.01 (+0.88) | 0.57 (+0.04) | 3.66 (-0.02) | 16 | 0.03 | 107 | 0.2 | -41 | 0.08 | 54657 | 78.9 | 75.8 | 80.4 | 74.6 |
| 2023-05-05 | 10.13 (-3.38) | 0.53 (-0.43) | 3.68 (-0.07) | -9995 | 36.53 | -1228 | 4.49 | -229 | 0.84 | 27363 | 75.0 | 81.5 | 81.5 | 74.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 13.51 (-0.41) | 0.96 (-0.32) | 3.75 (-0.06) | -1468 | 4.69 | -915 | 2.92 | -160 | 0.51 | 31313 | 81.0 | 83.4 | 84.7 | 77.2 |
| 2023-04-21 | 13.92 (-0.04) | 1.28 (+0.05) | 3.81 (-0.02) | -1314 | 3.72 | 133 | 0.38 | -56 | 0.16 | 35360 | 82.9 | 88.6 | 91.0 | 82.1 |
| 2023-04-14 | 13.96 (-1.75) | 1.23 (+0.77) | 3.83 (+0.17) | -7775 | 5.67 | 2194 | 1.6 | 493 | 0.36 | 137059 | 88.3 | 84.0 | 96.6 | 82.3 |
| 2023-04-07 | 15.71 (-1.29) | 0.46 (-0.01) | 3.66 (+0.13) | -1952 | 7.51 | -1 | 0.0 | 359 | 1.38 | 25976 | 84.0 | 82.7 | 85.9 | 80.6 |
| 2023-03-31 | 17.0 (-0.23) | 0.47 (-0.04) | 3.53 (+0.12) | 1432 | 3.6 | -16 | 0.04 | 359 | 0.9 | 39795 | 83.3 | 81.9 | 87.3 | 77.6 |
| 2023-03-24 | 17.23 (+0.97) | 0.51 (0.0) | 3.41 (+0.01) | 2565 | 16.97 | -3 | 0.02 | 21 | 0.14 | 15118 | 81.3 | 78.0 | 81.6 | 77.6 |
| 2023-03-17 | 16.26 (-0.02) | 0.51 (-0.12) | 3.4 (+0.19) | -114 | 0.95 | -344 | 2.88 | 544 | 4.56 | 11941 | 77.4 | 76.7 | 78.6 | 75.3 |
| 2023-03-10 | 16.28 (-1.19) | 0.63 (-0.02) | 3.21 (-0.08) | -3081 | 12.69 | -47 | 0.19 | -215 | 0.89 | 24270 | 77.2 | 82.0 | 82.6 | 76.6 |
| 2023-03-03 | 17.47 (+0.46) | 0.65 (+0.01) | 3.29 (+0.22) | 379 | 1.36 | 38 | 0.14 | 616 | 2.22 | 27805 | 81.5 | 77.8 | 82.4 | 74.7 |
| 2023-02-24 | 17.01 (+0.57) | 0.64 (-0.02) | 3.07 (+0.05) | 1779 | 6.6 | -63 | 0.23 | 156 | 0.58 | 26972 | 78.9 | 81.0 | 84.0 | 78.8 |
| 2023-02-17 | 16.44 (-0.35) | 0.66 (+0.04) | 3.02 (+0.57) | 317 | 1.46 | 99 | 0.46 | 1621 | 7.47 | 21698 | 80.7 | 77.8 | 82.6 | 76.7 |
| 2023-02-10 | 16.79 (-0.56) | 0.62 (0.0) | 2.45 (-0.1) | 42 | 0.24 | -4 | 0.02 | -289 | 1.64 | 17602 | 78.6 | 80.9 | 81.3 | 78.6 |
| 2023-02-03 | 17.35 (+2.5) | 0.62 (+0.08) | 2.55 (+0.7) | 8706 | 17.78 | 228 | 0.47 | 2017 | 4.12 | 48977 | 81.5 | 75.0 | 84.0 | 73.8 |
| 2023-01-17 | 14.85 (+0.43) | 0.54 (-0.01) | 1.85 (+0.03) | 1615 | 41.62 | -4 | 0.1 | 68 | 1.75 | 3880 | 72.5 | 71.1 | 72.7 | 70.9 |
| 2023-01-13 | 14.42 (+1.14) | 0.55 (0.0) | 1.82 (+0.04) | 4226 | 19.65 | 2 | 0.01 | 123 | 0.57 | 21508 | 71.0 | 72.4 | 74.3 | 71.0 |
| 2023-01-06 | 13.28 (+1.21) | 0.55 (+0.01) | 1.78 (+0.12) | 3417 | 20.8 | 2 | 0.01 | 335 | 2.04 | 16427 | 71.0 | 64.6 | 71.8 | 64.6 |
| 2022-12-30 | 12.07 (+0.04) | 0.54 (-0.03) | 1.66 (-0.07) | 87 | 1.12 | 2 | 0.03 | -199 | 2.55 | 7791 | 65.0 | 66.3 | 67.3 | 63.7 |
| 2022-12-23 | 12.03 (+0.08) | 0.57 (-0.1) | 1.73 (-0.16) | 302 | 2.42 | -295 | 2.36 | -458 | 3.67 | 12475 | 66.2 | 69.8 | 70.9 | 63.3 |
| 2022-12-16 | 11.95 (+0.21) | 0.67 (-0.07) | 1.89 (+0.08) | 622 | 6.61 | -196 | 2.08 | 245 | 2.6 | 9412 | 69.8 | 69.3 | 71.6 | 68.4 |
| 2022-12-09 | 11.74 (-1.41) | 0.74 (0.0) | 1.81 (-0.35) | -3948 | 15.69 | -6 | 0.02 | -1015 | 4.03 | 25164 | 69.8 | 76.1 | 77.6 | 69.2 |
| 2022-12-02 | 13.15 (+0.44) | 0.74 (+0.01) | 2.16 (+0.14) | 981 | 3.48 | 38 | 0.13 | 425 | 1.51 | 28209 | 76.1 | 71.8 | 77.0 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 12.71 (-0.58) | 0.73 (0.0) | 2.02 (-0.28) | -2013 | 5.68 | -1 | 0.0 | -818 | 2.31 | 35439 | 72.6 | 77.3 | 77.8 | 72.5 |
| 2022-11-18 | 13.29 (-1.8) | 0.73 (+0.17) | 2.3 (+0.35) | -5354 | 6.25 | 479 | 0.56 | 994 | 1.16 | 85613 | 77.3 | 70.9 | 80.0 | 69.7 |
| 2022-11-11 | 15.09 (+1.6) | 0.56 (0.0) | 1.95 (+0.06) | 4518 | 15.13 | 2 | 0.01 | 178 | 0.6 | 29871 | 71.1 | 66.5 | 72.2 | 65.2 |
| 2022-11-04 | 13.49 (+0.7) | 0.56 (+0.01) | 1.89 (+0.14) | 1709 | 8.55 | 18 | 0.09 | 403 | 2.02 | 19990 | 65.6 | 63.4 | 65.8 | 61.4 |
| 2022-10-28 | 12.79 (-0.81) | 0.55 (+0.3) | 1.75 (-0.11) | -2628 | 10.97 | 860 | 3.59 | -321 | 1.34 | 23966 | 62.4 | 66.9 | 68.0 | 60.1 |
| 2022-10-21 | 13.6 (+0.06) | 0.25 (-0.01) | 1.86 (-0.07) | -94 | 0.4 | -14 | 0.06 | -192 | 0.82 | 23279 | 65.1 | 62.8 | 68.2 | 62.3 |
| 2022-10-14 | 13.54 (+0.06) | 0.26 (0.0) | 1.93 (+0.43) | -223 | 1.06 | 7 | 0.03 | 1237 | 5.86 | 21093 | 64.6 | 65.6 | 66.4 | 60.5 |
| 2022-10-07 | 13.48 (-1.09) | 0.26 (+0.05) | 1.5 (-0.13) | -3068 | 7.02 | 43 | 0.1 | -383 | 0.88 | 43684 | 68.5 | 62.6 | 73.9 | 62.6 |
| 2022-09-30 | 14.57 (+0.84) | 0.21 (0.0) | 1.63 (+0.15) | 2210 | 11.68 | 7 | 0.04 | 439 | 2.32 | 18927 | 63.8 | 66.0 | 66.5 | 60.0 |
| 2022-09-23 | 13.73 (+0.07) | 0.21 (0.0) | 1.48 (-0.11) | 311 | 2.91 | 5 | 0.05 | -320 | 2.99 | 10694 | 67.1 | 70.2 | 70.5 | 65.6 |
| 2022-09-16 | 13.66 (0.0) | 0.21 (+0.01) | 1.59 (+0.07) | 510 | 4.05 | 19 | 0.15 | 185 | 1.47 | 12604 | 70.0 | 72.3 | 73.8 | 68.7 |
| 2022-09-08 | 13.66 (+0.4) | 0.2 (0.0) | 1.52 (-0.05) | 667 | 2.91 | 6 | 0.03 | -121 | 0.53 | 22903 | 71.1 | 76.1 | 76.7 | 67.6 |
| 2022-09-02 | 13.26 (-1.59) | 0.2 (-0.01) | 1.57 (-0.53) | -4316 | 20.49 | -37 | 0.18 | -1540 | 7.31 | 21062 | 76.2 | 79.7 | 80.3 | 76.2 |
| 2022-08-26 | 14.85 (+0.64) | 0.21 (0.0) | 2.1 (0.0) | 1520 | 7.78 | 4 | 0.02 | 13 | 0.07 | 19541 | 82.8 | 82.0 | 84.2 | 79.5 |
| 2022-08-19 | 14.21 (-0.15) | 0.21 (0.0) | 2.1 (+0.15) | -2568 | 6.55 | 1 | 0.0 | 425 | 1.08 | 39233 | 83.1 | 81.0 | 86.0 | 80.3 |
| 2022-08-12 | 14.36 (-0.3) | 0.21 (0.0) | 1.95 (+0.42) | -781 | 3.59 | 6 | 0.03 | 1199 | 5.51 | 21771 | 80.0 | 77.7 | 80.5 | 76.2 |
| 2022-08-05 | 14.66 (-1.22) | 0.21 (0.0) | 1.53 (+0.02) | -3389 | 13.22 | 8 | 0.03 | 67 | 0.26 | 25643 | 79.6 | 81.6 | 82.4 | 75.6 |
| 2022-07-29 | 15.88 (-0.87) | 0.21 (0.0) | 1.51 (-0.19) | -2258 | 9.06 | -1 | 0.0 | -542 | 2.17 | 24929 | 81.5 | 86.0 | 87.3 | 80.3 |
| 2022-07-22 | 16.75 (+0.91) | 0.21 (-0.64) | 1.7 (+0.1) | 2274 | 5.85 | -1852 | 4.76 | 275 | 0.71 | 38903 | 87.0 | 81.5 | 89.5 | 80.8 |
| 2022-07-15 | 15.84 (+0.3) | 0.85 (-0.04) | 1.6 (-0.16) | -60 | 0.2 | -114 | 0.38 | -459 | 1.54 | 29868 | 80.4 | 82.3 | 82.8 | 75.8 |
| 2022-07-08 | 15.54 (+1.73) | 0.89 (-0.03) | 1.76 (-0.08) | 5389 | 8.8 | -70 | 0.11 | -232 | 0.38 | 61210 | 82.2 | 75.3 | 83.9 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 13.81 (+1.73) | 0.92 (+0.31) | 1.84 (+0.1) | 5600 | 10.77 | -86 | 0.17 | 295 | 0.57 | 52018 | 74.1 | 101.0 | 103.5 | 74.1 |
| 2022-06-24 | 12.08 (-0.48) | 0.61 (0.0) | 1.74 (+0.58) | 529 | 0.9 | -6 | 0.01 | 1658 | 2.83 | 58612 | 99.5 | 104.0 | 104.5 | 94.7 |
| 2022-06-17 | 12.56 (-0.5) | 0.61 (-0.08) | 1.16 (+1.16) | -3258 | 6.57 | -213 | 0.43 | 3238 | 6.53 | 49581 | 102.5 | 111.5 | 112.5 | 101.0 |
| 2022-06-10 | 13.06 (-0.79) | 0.69 (-0.33) | 0.0 (0.0) | -2451 | 9.13 | -949 | 3.54 | -352 | 1.31 | 26832 | 115.5 | 122.5 | 123.5 | 114.0 |
| 2022-06-02 | 13.85 (+0.19) | 1.02 (+0.04) | 0.0 (-0.01) | 1204 | 2.84 | 104 | 0.25 | -117 | 0.28 | 42320 | 122.5 | 118.5 | 129.0 | 118.0 |
| 2022-05-27 | 13.66 (-0.63) | 0.98 (+0.01) | 0.01 (+0.01) | -567 | 1.81 | 28 | 0.09 | -435 | 1.39 | 31251 | 116.0 | 119.0 | 121.0 | 113.0 |
| 2022-05-20 | 14.29 (-0.47) | 0.97 (-0.1) | 0.0 (-0.12) | -1180 | 2.96 | -289 | 0.73 | -389 | 0.98 | 39798 | 118.5 | 122.0 | 125.5 | 116.0 |
| 2022-05-13 | 14.76 (+0.81) | 1.07 (-0.22) | 0.12 (+0.1) | 2498 | 5.7 | -617 | 1.41 | -290 | 0.66 | 43836 | 119.0 | 122.0 | 122.0 | 111.0 |
| 2022-05-06 | 13.95 (-0.19) | 1.29 (0.0) | 0.02 (+0.02) | -1270 | 3.01 | 4 | 0.01 | -229 | 0.54 | 42228 | 123.5 | 122.5 | 127.5 | 120.0 |
| 2022-04-29 | 14.14 (-0.19) | 1.29 (+0.42) | 0.0 (-0.36) | -4063 | 5.81 | 1196 | 1.71 | -1325 | 1.9 | 69904 | 125.0 | 125.5 | 131.5 | 114.0 |
| 2022-04-22 | 14.33 (+1.59) | 0.87 (-2.3) | 0.36 (-0.62) | 2512 | 3.42 | -6583 | 8.97 | -1790 | 2.44 | 73362 | 130.5 | 128.5 | 134.0 | 122.0 |
| 2022-04-15 | 12.74 (-0.14) | 3.17 (-3.39) | 0.98 (-0.06) | -364 | 0.56 | -9709 | 14.99 | -144 | 0.22 | 64778 | 132.0 | 148.5 | 149.0 | 131.5 |
| 2022-04-08 | 12.88 (-0.7) | 6.56 (-0.48) | 1.04 (-0.16) | -2153 | 6.94 | -1371 | 4.42 | -484 | 1.56 | 31035 | 150.5 | 157.0 | 161.5 | 148.5 |
| 2022-04-01 | 13.58 (-0.21) | 7.04 (-0.64) | 1.2 (+0.09) | -437 | 0.76 | -1698 | 2.97 | 258 | 0.45 | 57179 | 159.0 | 158.0 | 170.0 | 156.5 |
| 2022-03-25 | 13.79 (-3.9) | 7.68 (-1.49) | 1.11 (-0.42) | -9998 | 6.45 | -4257 | 2.75 | -1194 | 0.77 | 155029 | 163.0 | 180.5 | 182.0 | 162.5 |
| 2022-03-18 | 17.69 (+2.48) | 9.17 (+3.76) | 1.53 (+0.68) | 6221 | 3.48 | 10757 | 6.01 | 1938 | 1.08 | 178972 | 176.5 | 159.0 | 181.0 | 153.5 |
| 2022-03-11 | 15.21 (-3.38) | 5.41 (+0.71) | 0.85 (-0.1) | -7668 | 6.38 | 2024 | 1.68 | -282 | 0.23 | 120224 | 157.5 | 166.5 | 167.0 | 153.0 |
| 2022-03-04 | 18.59 (+0.51) | 4.7 (+3.0) | 0.95 (+0.37) | 2142 | 1.25 | 8608 | 5.02 | 1074 | 0.63 | 171510 | 169.0 | 147.5 | 176.0 | 145.5 |
| 2022-02-25 | 18.08 (-2.02) | 1.7 (+0.12) | 0.58 (-0.23) | -6599 | 7.76 | 325 | 0.38 | -680 | 0.8 | 85014 | 143.5 | 162.5 | 167.0 | 139.5 |
| 2022-02-18 | 20.1 (+0.38) | 1.58 (+0.54) | 0.81 (+0.31) | 1643 | 1.95 | 1543 | 1.83 | 894 | 1.06 | 84256 | 162.5 | 142.0 | 164.0 | 141.5 |
| 2022-02-11 | 19.72 (+0.27) | 1.04 (-0.11) | 0.5 (+0.08) | 644 | 3.4 | -319 | 1.68 | 225 | 1.19 | 18952 | 147.0 | 143.5 | 150.5 | 138.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 19.45 (-0.25) | 1.15 (+0.05) | 0.42 (-0.02) | 862 | 6.43 | 141 | 1.05 | -39 | 0.29 | 13415 | 141.0 | 136.0 | 144.0 | 133.0 |
| 2022-01-21 | 19.7 (-1.1) | 1.1 (-0.03) | 0.44 (-0.25) | -1283 | 5.34 | -59 | 0.25 | -734 | 3.05 | 24036 | 139.0 | 148.0 | 153.0 | 138.5 |
| 2022-01-14 | 20.8 (+1.04) | 1.13 (-0.02) | 0.69 (-0.05) | 2922 | 7.3 | -67 | 0.17 | -143 | 0.36 | 40053 | 149.5 | 148.0 | 154.5 | 142.5 |
| 2022-01-07 | 19.76 (-0.82) | 1.15 (-0.05) | 0.74 (-0.21) | -1892 | 7.55 | -161 | 0.64 | -597 | 2.38 | 25052 | 148.5 | 166.5 | 167.0 | 148.5 |
| 2021-12-30 | 20.58 (+0.44) | 1.2 (0.0) | 0.95 (0.0) | 1710 | 12.18 | 0 | 0.0 | -10 | 0.07 | 14040 | 165.0 | 166.0 | 169.5 | 162.5 |
| 2021-12-24 | 20.14 (-1.16) | 1.2 (+0.01) | 0.95 (+0.09) | 1035 | 2.03 | 32 | 0.06 | 279 | 0.55 | 50974 | 165.5 | 164.0 | 172.0 | 161.5 |
| 2021-12-17 | 21.3 (+1.18) | 1.19 (-0.43) | 0.86 (-0.14) | 3830 | 9.18 | -1209 | 2.9 | -411 | 0.99 | 41713 | 163.5 | 160.5 | 167.5 | 153.0 |
| 2021-12-10 | 20.12 (-1.05) | 1.62 (-0.06) | 1.0 (-0.24) | -2520 | 4.1 | -184 | 0.3 | -689 | 1.12 | 61480 | 159.0 | 173.0 | 175.0 | 158.5 |
| 2021-12-03 | 21.17 (+1.83) | 1.68 (+0.87) | 1.24 (+0.07) | 6250 | 6.21 | 2496 | 2.48 | 193 | 0.19 | 100599 | 171.0 | 152.5 | 174.5 | 147.0 |
| 2021-11-26 | 19.34 (+1.14) | 0.81 (+0.01) | 1.17 (-0.04) | 3477 | 4.13 | 27 | 0.03 | -116 | 0.14 | 84159 | 155.5 | 160.0 | 169.5 | 152.5 |
| 2021-11-19 | 18.2 (+0.82) | 0.8 (+0.06) | 1.21 (-0.06) | 1680 | 1.65 | 164 | 0.16 | -150 | 0.15 | 101608 | 157.0 | 160.0 | 168.0 | 156.0 |
| 2021-11-12 | 17.38 (+0.21) | 0.74 (-0.02) | 1.27 (+0.13) | -361 | 0.28 | -55 | 0.04 | 357 | 0.28 | 126997 | 139.5 | 142.0 | 165.5 | 138.0 |
| 2021-11-05 | 17.17 (+1.07) | 0.76 (+0.03) | 1.14 (+0.08) | 2219 | 2.03 | 82 | 0.07 | 224 | 0.2 | 109435 | 182.5 | 146.5 | 186.0 | 138.5 |
| 2021-10-29 | 16.1 (-2.75) | 0.73 (+0.37) | 1.06 (+0.19) | -8670 | 7.41 | 1076 | 0.92 | 541 | 0.46 | 116950 | 118.5 | 127.0 | 146.5 | 115.5 |
| 2021-10-22 | 18.85 (-0.76) | 0.36 (+0.23) | 0.87 (+0.2) | -2489 | 3.75 | 652 | 0.98 | 583 | 0.88 | 66319 | 128.0 | 118.0 | 128.5 | 115.5 |
| 2021-10-15 | 19.61 (+0.51) | 0.13 (0.0) | 0.67 (-0.02) | 384 | 0.83 | -2 | 0.0 | -50 | 0.11 | 46347 | 118.0 | 118.0 | 122.0 | 111.5 |
| 2021-10-08 | 19.1 (+2.16) | 0.13 (-0.16) | 0.69 (-0.01) | 5908 | 7.01 | -465 | 0.55 | -42 | 0.05 | 84251 | 119.5 | 122.5 | 126.0 | 110.0 |
| 2021-10-01 | 16.94 (-1.49) | 0.29 (-0.14) | 0.7 (-0.09) | -4279 | 6.9 | 415 | 0.67 | -246 | 0.4 | 61983 | 122.5 | 134.0 | 137.5 | 121.0 |
| 2021-09-24 | 18.43 (+0.44) | 0.43 (+0.14) | 0.79 (-0.02) | 845 | 2.23 | 406 | 1.07 | -60 | 0.16 | 37912 | 132.0 | 127.0 | 134.5 | 126.0 |
| 2021-09-17 | 17.99 (+1.26) | 0.29 (-0.04) | 0.81 (-0.16) | 3236 | 4.25 | -130 | 0.17 | -445 | 0.58 | 76161 | 133.0 | 142.0 | 144.5 | 122.0 |
| 2021-09-10 | 16.73 (+1.65) | 0.33 (-0.33) | 0.97 (-0.08) | 4725 | 5.33 | -924 | 1.04 | -251 | 0.28 | 88638 | 141.0 | 138.5 | 142.0 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 15.08 (-0.95) | 0.66 (0.0) | 1.05 (+0.01) | -3793 | 3.74 | -19 | 0.02 | 50 | 0.05 | 101306 | 139.0 | 141.0 | 149.0 | 136.5 |
| 2021-08-27 | 16.03 (-1.09) | 0.66 (-0.03) | 1.04 (+0.02) | -3340 | 2.79 | -83 | 0.07 | 46 | 0.04 | 119529 | 139.0 | 138.0 | 146.5 | 135.0 |
| 2021-08-20 | 17.12 (+2.77) | 0.69 (-0.96) | 1.02 (-0.14) | 4869 | 1.95 | -2753 | 1.1 | -405 | 0.16 | 249302 | 133.0 | 137.0 | 145.0 | 127.0 |
| 2021-08-13 | 14.35 (+1.57) | 1.65 (-2.35) | 1.16 (-0.2) | -1040 | 0.59 | -6725 | 3.79 | -562 | 0.32 | 177601 | 140.5 | 180.0 | 182.5 | 140.5 |
| 2021-08-06 | 12.78 (+1.05) | 4.0 (+0.13) | 1.36 (-0.03) | 2801 | 2.85 | 392 | 0.4 | -79 | 0.08 | 98304 | 182.5 | 185.0 | 191.0 | 178.5 |
| 2021-07-30 | 11.73 (-1.28) | 3.87 (+0.45) | 1.39 (-0.24) | -3261 | 1.33 | 1288 | 0.52 | -705 | 0.29 | 246017 | 180.5 | 199.0 | 213.0 | 172.5 |
| 2021-07-23 | 13.01 (-0.16) | 3.42 (+2.64) | 1.63 (+0.33) | -538 | 0.15 | 7556 | 2.14 | 954 | 0.27 | 352528 | 197.0 | 162.0 | 212.0 | 160.0 |
| 2021-07-16 | 13.17 (-1.03) | 0.78 (-0.06) | 1.3 (-0.1) | -2579 | 2.15 | -182 | 0.15 | -287 | 0.24 | 119895 | 163.5 | 169.0 | 175.0 | 153.0 |
| 2021-07-09 | 14.2 (-2.84) | 0.84 (-0.67) | 1.4 (-0.36) | -6837 | 2.55 | -1922 | 0.72 | -1033 | 0.38 | 268447 | 164.5 | 178.0 | 189.5 | 161.5 |
| 2021-07-02 | 17.04 (+2.21) | 1.51 (+0.59) | 1.76 (+0.45) | 6582 | 1.99 | 1505 | 0.46 | 1282 | 0.39 | 330248 | 174.0 | 149.5 | 174.0 | 149.0 |
| 2021-06-25 | 14.83 (+2.97) | 0.92 (+0.21) | 1.31 (+0.15) | 8502 | 4.32 | 592 | 0.3 | 424 | 0.22 | 196771 | 146.5 | 126.0 | 149.5 | 119.5 |
| 2021-06-18 | 11.86 (-0.15) | 0.71 (-0.34) | 1.16 (-0.13) | -1066 | 1.7 | -981 | 1.56 | -370 | 0.59 | 62877 | 129.0 | 133.0 | 136.0 | 125.5 |
| 2021-06-11 | 12.01 (-1.41) | 1.05 (-1.3) | 1.29 (+0.02) | -3516 | 2.89 | -3712 | 3.05 | 73 | 0.06 | 121856 | 131.0 | 141.0 | 141.5 | 128.0 |
| 2021-06-04 | 13.42 (-0.42) | 2.35 (-0.02) | 1.27 (+0.06) | -999 | 0.59 | -62 | 0.04 | 157 | 0.09 | 168070 | 139.0 | 137.0 | 145.5 | 130.0 |
| 2021-05-28 | 13.84 (-3.39) | 2.37 (+0.23) | 1.21 (+0.17) | -9879 | 3.7 | 669 | 0.25 | 500 | 0.19 | 267085 | 135.0 | 106.0 | 138.0 | 105.0 |
| 2021-05-21 | 17.23 (-0.23) | 2.14 (-2.19) | 1.04 (-0.19) | -483 | 0.28 | -6268 | 3.68 | -555 | 0.33 | 170161 | 106.5 | 100.5 | 114.5 | 97.7 |
| 2021-05-14 | 17.46 (+0.06) | 4.33 (-0.04) | 1.23 (-0.43) | -409 | 0.18 | -113 | 0.05 | -1225 | 0.53 | 229529 | 108.5 | 144.5 | 146.5 | 103.5 |
| 2021-05-07 | 17.4 (+1.52) | 4.37 (+0.37) | 1.66 (-0.39) | 4561 | 2.84 | 1060 | 0.66 | -1114 | 0.69 | 160490 | 139.5 | 168.0 | 170.0 | 123.0 |
| 2021-04-29 | 15.88 (+0.96) | 4.0 (0.0) | 2.05 (-0.08) | 2587 | 3.31 | -8 | 0.01 | -236 | 0.3 | 78201 | 168.0 | 155.0 | 175.5 | 151.0 |
| 2021-04-23 | 14.92 (+1.12) | 4.0 (0.0) | 2.13 (-0.07) | 1201 | 2.95 | 0 | 0.0 | -191 | 0.47 | 40734 | 150.0 | 143.0 | 161.0 | 136.5 |
| 2021-04-16 | 13.8 (+1.0) | 4.0 (+1.28) | 2.2 (-0.05) | 2914 | 2.55 | 3671 | 3.21 | -129 | 0.11 | 114207 | 139.5 | 134.5 | 150.0 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 12.8 (+0.73) | 2.72 (+1.27) | 2.25 (-0.54) | 3165 | 1.55 | 3641 | 1.78 | -1571 | 0.77 | 204066 | 131.5 | 109.5 | 145.0 | 108.5 |
| 2021-04-01 | 12.07 (-0.21) | 1.45 (+0.04) | 2.79 (+0.31) | -315 | 0.18 | 373 | 0.22 | 892 | 0.52 | 171527 | 105.5 | 95.5 | 110.5 | 94.1 |
| 2021-03-26 | 12.28 (+0.58) | 1.41 (-0.08) | 2.48 (-0.14) | 212 | 0.15 | -230 | 0.17 | -397 | 0.29 | 138652 | 93.7 | 94.6 | 102.5 | 90.4 |
| 2021-03-19 | 11.7 (-1.6) | 1.49 (0.0) | 2.62 (+0.76) | -4769 | 2.87 | 1 | 0.0 | 2177 | 1.31 | 166067 | 93.7 | 86.4 | 96.6 | 86.3 |
| 2021-03-12 | 13.3 (-2.61) | 1.49 (-0.34) | 1.86 (-0.23) | -7288 | 6.79 | -980 | 0.91 | -672 | 0.63 | 107262 | 86.7 | 88.3 | 90.8 | 84.2 |
| 2021-03-05 | 15.91 (+0.05) | 1.83 (+0.21) | 2.09 (-0.47) | 2567 | 2.19 | 592 | 0.51 | -1322 | 1.13 | 117111 | 87.0 | 95.8 | 95.8 | 84.3 |
| 2021-02-26 | 15.86 (+0.71) | 1.62 (+0.62) | 2.56 (+0.12) | 2177 | 0.86 | 1782 | 0.7 | 326 | 0.13 | 253406 | 91.4 | 79.8 | 97.5 | 78.7 |
| 2021-02-19 | 15.15 (+3.41) | 1.0 (+0.56) | 2.44 (+0.4) | 9144 | 5.1 | 1604 | 0.89 | 1157 | 0.64 | 179381 | 74.9 | 69.8 | 75.6 | 66.4 |
| 2021-02-05 | 11.74 (+0.33) | 0.44 (-0.15) | 2.04 (+0.08) | 2663 | 5.19 | -439 | 0.86 | 237 | 0.46 | 51333 | 62.9 | 58.6 | 63.8 | 57.2 |
| 2021-01-29 | 11.41 (-0.12) | 0.59 (-0.14) | 1.96 (-0.19) | 2626 | 4.33 | -401 | 0.66 | -557 | 0.92 | 60675 | 58.5 | 63.0 | 64.8 | 58.0 |
| 2021-01-22 | 11.53 (+0.34) | 0.73 (0.0) | 2.15 (-1.18) | 2513 | 2.83 | 0 | 0.0 | -3359 | 3.78 | 88814 | 63.0 | 66.2 | 68.4 | 61.2 |
| 2021-01-15 | 11.19 (-0.79) | 0.73 (-0.02) | 3.33 (-0.3) | 608 | 0.43 | -46 | 0.03 | -879 | 0.62 | 141690 | 66.0 | 63.7 | 70.6 | 61.5 |
| 2021-01-08 | 11.98 (-0.24) | 0.75 (-0.11) | 3.63 (-0.42) | 128 | 0.11 | -319 | 0.27 | -1192 | 1.02 | 116972 | 63.5 | 66.1 | 67.4 | 60.2 |
| 2020-12-31 | 12.22 (+0.43) | 0.86 (-0.68) | 4.05 (+0.53) | 1074 | 0.57 | -1898 | 1.0 | 1528 | 0.81 | 189795 | 64.7 | 63.0 | 66.7 | 61.2 |
| 2020-12-25 | 11.79 (+0.83) | 1.54 (+0.08) | 3.52 (+0.54) | 1548 | 1.5 | 229 | 0.22 | 1530 | 1.48 | 103183 | 59.9 | 58.4 | 59.9 | 54.1 |
| 2020-12-18 | 10.96 (-1.1) | 1.46 (-0.99) | 2.98 (+0.01) | -4050 | 3.57 | -2827 | 2.49 | 40 | 0.04 | 113414 | 57.5 | 57.6 | 59.4 | 53.5 |
| 2020-12-11 | 12.06 (-1.26) | 2.45 (+0.78) | 2.97 (+0.59) | -6319 | 3.0 | 2233 | 1.06 | 1684 | 0.8 | 210969 | 57.4 | 57.6 | 63.4 | 55.5 |
| 2020-12-04 | 13.32 (-1.79) | 1.67 (+1.45) | 2.38 (+0.34) | -7873 | 3.17 | 4141 | 1.67 | 971 | 0.39 | 248659 | 54.7 | 50.7 | 57.4 | 50.4 |
| 2020-11-27 | 15.11 (-3.72) | 0.22 (+0.06) | 2.04 (-1.35) | -14562 | 6.22 | 185 | 0.08 | -3856 | 1.65 | 234216 | 50.3 | 48.1 | 53.4 | 47.8 |
| 2020-11-20 | 18.83 (-0.44) | 0.16 (0.0) | 3.39 (+0.43) | -1288 | 2.34 | 0 | 0.0 | 1231 | 2.24 | 55024 | 46.65 | 41.4 | 46.65 | 41.25 |
| 2020-11-13 | 19.27 (-1.35) | 0.16 (+0.03) | 2.96 (+0.12) | -3933 | 11.6 | 75 | 0.22 | 323 | 0.95 | 33911 | 41.4 | 42.8 | 44.4 | 40.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 20.62 (-0.45) | 0.13 (+0.12) | 2.84 (+0.2) | -1460 | 6.58 | 350 | 1.58 | 588 | 2.65 | 22177 | 41.75 | 42.0 | 42.9 | 40.5 |
| 2020-10-30 | 21.07 (+0.72) | 0.01 (0.0) | 2.64 (+0.35) | 2079 | 9.64 | 0 | 0.0 | 990 | 4.59 | 21557 | 41.95 | 43.8 | 43.8 | 41.05 |
| 2020-10-23 | 20.35 (-0.35) | 0.01 (0.0) | 2.29 (+1.5) | -1098 | 2.85 | -1 | 0.0 | 4298 | 11.16 | 38515 | 43.3 | 41.1 | 43.3 | 40.95 |
| 2020-10-16 | 20.7 (+0.81) | 0.01 (0.0) | 0.79 (+0.17) | 2436 | 5.73 | -1 | 0.0 | 479 | 1.13 | 42488 | 40.7 | 39.3 | 41.95 | 38.4 |
| 2020-10-08 | 19.89 (-0.1) | 0.01 (0.0) | 0.62 (0.0) | -314 | 5.31 | 0 | 0.0 | -4 | 0.07 | 5913 | 37.7 | 37.45 | 38.0 | 36.75 |
| 2020-09-30 | 19.99 (+0.18) | 0.01 (+0.01) | 0.62 (+0.02) | 580 | 14.41 | 0 | 0.0 | 51 | 1.27 | 4025 | 37.25 | 36.1 | 37.45 | 35.8 |
| 2020-09-25 | 19.81 (-0.37) | 0.0 (0.0) | 0.6 (-0.15) | -1071 | 11.71 | 0 | 0.0 | -424 | 4.64 | 9143 | 35.7 | 38.6 | 38.95 | 35.1 |
| 2020-09-18 | 20.18 (+1.31) | 0.0 (0.0) | 0.75 (+0.07) | 3773 | 20.02 | 2 | 0.01 | 216 | 1.15 | 18848 | 38.7 | 36.85 | 39.6 | 36.75 |
| 2020-09-11 | 18.87 (-0.46) | 0.0 (0.0) | 0.68 (-0.03) | -914 | 12.52 | 0 | 0.0 | -95 | 1.3 | 7299 | 36.55 | 37.1 | 37.6 | 36.4 |
| 2020-09-04 | 19.33 (-0.46) | 0.0 (0.0) | 0.71 (0.0) | -1511 | 17.9 | 0 | 0.0 | -6 | 0.07 | 8441 | 36.9 | 36.55 | 37.4 | 36.0 |
| 2020-08-28 | 19.79 (-0.65) | 0.0 (0.0) | 0.71 (-0.02) | -1717 | 17.01 | 0 | 0.0 | -56 | 0.55 | 10097 | 36.4 | 36.2 | 37.05 | 35.45 |
| 2020-08-21 | 20.44 (-2.78) | 0.0 (0.0) | 0.73 (-0.18) | -8285 | 22.93 | -1 | 0.0 | -513 | 1.42 | 36128 | 36.2 | 38.75 | 41.25 | 35.0 |
| 2020-08-14 | 23.22 (-0.28) | 0.0 (0.0) | 0.91 (-0.05) | -861 | 7.92 | -610 | 5.61 | -134 | 1.23 | 10865 | 38.75 | 40.05 | 40.05 | 38.1 |
| 2020-08-07 | 23.5 (+0.63) | 0.0 (0.0) | 0.96 (+0.06) | 1824 | 10.71 | -750 | 4.41 | 157 | 0.92 | 17025 | 40.1 | 40.0 | 41.35 | 39.6 |
| 2020-07-31 | 22.87 (+0.5) | 0.0 (0.0) | 0.9 (-0.01) | 1380 | 10.77 | 0 | 0.0 | -21 | 0.16 | 12815 | 39.8 | 39.1 | 39.95 | 37.45 |
| 2020-07-24 | 22.37 (+0.51) | 0.0 (0.0) | 0.91 (+0.02) | 1470 | 7.52 | -1 | 0.01 | 73 | 0.37 | 19550 | 38.7 | 37.25 | 40.0 | 36.3 |
| 2020-07-17 | 21.86 (-0.67) | 0.0 (0.0) | 0.89 (-0.1) | -2573 | 18.27 | -390 | 2.77 | -308 | 2.19 | 14085 | 37.05 | 39.15 | 39.25 | 37.0 |
| 2020-07-10 | 22.53 (-0.48) | 0.0 (-0.01) | 0.99 (+0.13) | -1501 | 3.83 | -500 | 1.28 | 375 | 0.96 | 39198 | 38.45 | 39.2 | 43.45 | 38.2 |
| 2020-07-03 | 23.01 (-0.4) | 0.01 (-1.34) | 0.86 (-0.02) | -1072 | 7.69 | -1 | 0.01 | -37 | 0.27 | 13932 | 39.1 | 38.55 | 40.25 | 38.3 |
| 2020-06-24 | 23.41 (-0.35) | 1.35 (0.0) | 0.88 (0.0) | -827 | 8.24 | 8 | 0.08 | -21 | 0.21 | 10040 | 41.2 | 38.65 | 42.4 | 38.5 |
| 2020-06-19 | 23.76 (-0.75) | 1.35 (-0.08) | 0.88 (-0.08) | -1492 | 14.12 | -238 | 2.25 | -221 | 2.09 | 10566 | 38.65 | 38.95 | 39.6 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 24.51 (+0.2) | 1.43 (0.0) | 0.96 (-0.14) | 661 | 2.67 | 0 | 0.0 | -407 | 1.64 | 24770 | 38.95 | 42.6 | 42.95 | 37.5 |
| 2020-06-05 | 24.31 (-0.15) | 1.43 (0.0) | 1.1 (+0.18) | -403 | 1.21 | 0 | 0.0 | 513 | 1.54 | 33246 | 42.4 | 41.15 | 43.1 | 40.6 |
| 2020-05-29 | 24.46 (+0.16) | 1.43 (-0.04) | 0.92 (+0.04) | 494 | 2.11 | -110 | 0.47 | 131 | 0.56 | 23457 | 40.85 | 40.35 | 41.7 | 39.6 |
| 2020-05-22 | 24.3 (-0.11) | 1.47 (-0.19) | 0.88 (-0.18) | -348 | 0.93 | -549 | 1.46 | -528 | 1.4 | 37601 | 40.0 | 43.2 | 43.75 | 40.0 |
| 2020-05-15 | 24.41 (+2.66) | 1.66 (-0.28) | 1.06 (-0.21) | 7579 | 9.67 | -779 | 0.99 | -594 | 0.76 | 78344 | 42.6 | 42.7 | 46.2 | 40.9 |
| 2020-05-08 | 21.75 (+1.87) | 1.94 (+0.08) | 1.27 (+0.12) | 5279 | 12.93 | 213 | 0.52 | 353 | 0.86 | 40819 | 42.5 | 40.0 | 43.2 | 39.75 |
| 2020-04-30 | 19.88 (+1.41) | 1.86 (+0.16) | 1.15 (+0.35) | 3995 | 7.0 | 475 | 0.83 | 977 | 1.71 | 57107 | 41.0 | 37.2 | 42.45 | 37.0 |
| 2020-04-24 | 18.47 (+1.12) | 1.7 (0.0) | 0.8 (+0.05) | 3454 | 19.93 | 0 | 0.0 | 143 | 0.83 | 17327 | 36.75 | 35.9 | 37.5 | 35.0 |
| 2020-04-17 | 17.35 (+0.77) | 1.7 (0.0) | 0.75 (+0.13) | 2590 | 8.21 | 0 | 0.0 | 374 | 1.19 | 31530 | 35.8 | 34.3 | 37.0 | 32.7 |
| 2020-04-10 | 16.58 (+0.72) | 1.7 (0.0) | 0.62 (+0.03) | 2045 | 16.32 | 0 | 0.0 | 87 | 0.69 | 12534 | 32.7 | 29.4 | 32.7 | 29.3 |
| 2020-04-01 | 15.86 (+0.21) | 1.7 (+0.59) | 0.59 (0.0) | 696 | 17.92 | 0 | 0.0 | 7 | 0.18 | 3885 | 28.9 | 27.0 | 28.95 | 26.85 |
| 2020-03-27 | 15.65 (+0.35) | 1.11 (0.0) | 0.59 (-0.03) | 1005 | 8.76 | 0 | 0.0 | -85 | 0.74 | 11471 | 27.65 | 24.5 | 28.75 | 23.7 |
| 2020-03-20 | 15.3 (-0.34) | 1.11 (+0.09) | 0.62 (-0.23) | -1219 | 7.08 | 250 | 1.45 | -663 | 3.85 | 17209 | 33.35 | 31.1 | 33.55 | 24.05 |
| 2020-03-13 | 15.64 (-0.08) | 1.02 (0.0) | 0.85 (-0.04) | -208 | 0.66 | 0 | 0.0 | -101 | 0.32 | 31652 | 30.5 | 35.55 | 37.25 | 29.25 |
| 2020-03-06 | 15.72 (+0.47) | 1.02 (0.0) | 0.89 (-0.02) | 1580 | 14.96 | 0 | 0.0 | -59 | 0.56 | 10559 | 35.95 | 33.4 | 37.15 | 33.4 |
| 2020-02-27 | 15.25 (+0.23) | 1.02 (0.0) | 0.91 (-0.05) | 888 | 14.38 | 0 | 0.0 | -137 | 2.22 | 6175 | 34.35 | 35.65 | 35.9 | 33.8 |
| 2020-02-21 | 15.02 (-0.37) | 1.02 (0.0) | 0.96 (-0.09) | -1092 | 9.03 | 0 | 0.0 | -271 | 2.24 | 12090 | 36.05 | 35.4 | 36.95 | 35.4 |
| 2020-02-14 | 15.39 (+0.11) | 1.02 (0.0) | 1.05 (+0.13) | 613 | 6.64 | 0 | 0.0 | 368 | 3.99 | 9233 | 36.0 | 33.7 | 36.1 | 33.35 |
| 2020-02-07 | 15.28 (+0.15) | 1.02 (0.0) | 0.92 (-0.03) | 1299 | 10.98 | 0 | 0.0 | -73 | 0.62 | 11830 | 34.0 | 33.45 | 35.2 | 31.5 |
| 2020-01-31 | 15.13 (+0.53) | 1.02 (0.0) | 0.95 (-0.07) | 1513 | 18.65 | 0 | 0.0 | -220 | 2.71 | 8114 | 34.25 | 34.7 | 35.9 | 33.75 |
| 2020-01-20 | 14.6 (+0.11) | 1.02 (-0.02) | 1.02 (-0.11) | 301 | 12.87 | -39 | 1.67 | -291 | 12.45 | 2338 | 37.9 | 38.0 | 38.4 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 14.49 (-0.19) | 1.04 (+0.13) | 1.13 (0.0) | -1186 | 5.12 | 350 | 1.51 | -15 | 0.06 | 23154 | 38.0 | 38.35 | 39.7 | 37.9 |
| 2020-01-10 | 14.68 (+0.55) | 0.91 (+0.21) | 1.13 (+0.12) | 1744 | 6.79 | 610 | 2.37 | 350 | 1.36 | 25692 | 38.2 | 37.35 | 39.35 | 36.75 |
| 2020-01-03 | 14.13 (-0.47) | 0.7 (0.0) | 1.01 (-0.05) | -1280 | 6.94 | 0 | 0.0 | -154 | 0.83 | 18450 | 37.75 | 42.2 | 42.4 | 37.3 |
| 2019-12-31 | 14.6 (+0.21) | 0.7 (0.0) | 1.06 (-0.05) | 666 | 11.76 | 0 | 0.0 | -125 | 2.21 | 5663 | 38.9 | 38.8 | 38.9 | 38.25 |
| 2019-12-27 | 14.39 (+0.23) | 0.7 (+0.49) | 1.11 (+0.12) | -682 | 1.36 | 1394 | 2.78 | 330 | 0.66 | 50148 | 38.8 | 38.9 | 40.4 | 37.5 |
| 2019-12-20 | 14.16 (+0.01) | 0.21 (+0.21) | 0.99 (+0.27) | -628 | 0.88 | 606 | 0.85 | 781 | 1.1 | 71247 | 38.3 | 33.35 | 39.15 | 33.2 |
| 2019-12-13 | 14.15 (0.0) | 0.0 (0.0) | 0.72 (+0.05) | 18 | 0.16 | -1 | 0.01 | 136 | 1.21 | 11210 | 33.35 | 32.8 | 34.4 | 32.15 |
| 2019-12-06 | 14.15 (+0.18) | 0.0 (0.0) | 0.67 (-0.03) | 514 | 14.89 | 0 | 0.0 | -97 | 2.81 | 3453 | 32.65 | 31.95 | 32.85 | 31.4 |
| 2019-11-29 | 13.97 (+0.14) | 0.0 (0.0) | 0.7 (+0.04) | 404 | 8.16 | 0 | 0.0 | 137 | 2.77 | 4950 | 31.75 | 32.0 | 32.85 | 31.7 |
| 2019-11-22 | 13.83 (+0.04) | 0.0 (0.0) | 0.66 (+0.02) | 110 | 3.91 | 0 | 0.0 | 40 | 1.42 | 2814 | 31.75 | 30.9 | 32.2 | 30.9 |
| 2019-11-15 | 13.79 (-0.12) | 0.0 (0.0) | 0.64 (+0.01) | -97 | 2.93 | 0 | 0.0 | 29 | 0.88 | 3314 | 30.85 | 31.8 | 31.95 | 30.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 16.43 (-0.43) | 0.41 (0.0) | 6.61 (-0.12) | -1182 | 9.96 | 6 | 0.05 | -336 | 2.83 | 11868 | 97.3 | 100.5 | 100.5 | 95.0 |
| 2024-06-28 | 16.86 (+3.31) | 0.41 (+0.17) | 6.73 (+1.12) | 12875 | 7.45 | 486 | 0.28 | 3204 | 1.85 | 172840 | 100.5 | 92.8 | 107.5 | 90.5 |
| 2024-05-31 | 13.55 (+1.5) | 0.24 (0.0) | 5.61 (+1.86) | 6183 | 4.63 | 1 | 0.0 | 5334 | 3.99 | 133668 | 92.3 | 89.4 | 98.5 | 88.5 |
| 2024-04-30 | 12.05 (+2.54) | 0.24 (-0.34) | 3.75 (-0.1) | 2865 | 2.87 | -2312 | 2.32 | -280 | 0.28 | 99797 | 89.0 | 87.4 | 89.6 | 76.0 |
| 2024-03-29 | 9.51 (-1.34) | 0.58 (-0.57) | 3.85 (+0.4) | -2268 | 1.15 | -1636 | 0.83 | 1134 | 0.58 | 196725 | 86.9 | 94.1 | 104.0 | 83.5 |
| 2024-02-29 | 10.85 (+0.04) | 1.15 (-0.07) | 3.45 (+0.29) | -438 | 0.57 | -197 | 0.26 | 824 | 1.07 | 76963 | 93.5 | 92.5 | 95.7 | 89.8 |
| 2024-01-31 | 10.81 (-3.12) | 1.22 (-0.72) | 3.16 (-0.39) | -13303 | 8.6 | -1383 | 0.89 | -1110 | 0.72 | 154708 | 92.2 | 98.3 | 98.8 | 87.6 |
| 2023-12-29 | 13.93 (-2.48) | 1.94 (+0.76) | 3.55 (+0.12) | -4921 | 1.15 | 2194 | 0.51 | 347 | 0.08 | 427316 | 98.0 | 94.4 | 109.0 | 90.0 |
| 2023-11-30 | 16.41 (-1.09) | 1.18 (+0.32) | 3.43 (-0.55) | -2683 | 0.88 | 905 | 0.3 | -1565 | 0.51 | 304768 | 94.5 | 85.4 | 103.5 | 85.2 |
| 2023-10-31 | 17.5 (+3.89) | 0.86 (+0.73) | 3.98 (+0.71) | 10061 | 2.87 | 2060 | 0.59 | 2014 | 0.57 | 350837 | 83.9 | 78.7 | 99.0 | 78.5 |
| 2023-09-28 | 13.61 (+2.53) | 0.13 (+0.13) | 3.27 (+0.34) | 10158 | 8.36 | 383 | 0.32 | 982 | 0.81 | 121479 | 77.5 | 74.3 | 88.4 | 74.3 |
| 2023-08-31 | 11.08 (+0.14) | 0.0 (0.0) | 2.93 (-0.44) | 2061 | 5.0 | -534 | 1.29 | -1255 | 3.04 | 41258 | 74.6 | 78.4 | 79.9 | 68.0 |
| 2023-07-31 | 10.94 (+1.57) | 0.0 (-0.5) | 3.37 (-0.25) | -1094 | 1.55 | -1058 | 1.49 | -713 | 1.01 | 70792 | 78.0 | 82.4 | 82.9 | 73.3 |
| 2023-06-30 | 9.37 (-1.74) | 0.5 (-0.09) | 3.62 (-0.35) | -652 | 0.64 | -272 | 0.26 | -995 | 0.97 | 102660 | 82.1 | 88.3 | 90.5 | 80.0 |
| 2023-05-31 | 11.11 (-2.4) | 0.59 (-0.37) | 3.97 (+0.22) | -5586 | 2.47 | -1048 | 0.46 | 600 | 0.27 | 225716 | 88.4 | 81.5 | 92.9 | 74.6 |
| 2023-04-28 | 13.51 (-3.49) | 0.96 (+0.49) | 3.75 (+0.22) | -12509 | 5.45 | 1411 | 0.61 | 636 | 0.28 | 229710 | 81.0 | 82.7 | 96.6 | 77.2 |
| 2023-03-31 | 17.0 (-0.01) | 0.47 (-0.17) | 3.53 (+0.46) | 1181 | 0.99 | -372 | 0.31 | 1325 | 1.11 | 118931 | 83.3 | 77.8 | 87.3 | 74.7 |
| 2023-02-24 | 17.01 (+0.67) | 0.64 (+0.11) | 3.07 (+0.67) | 6323 | 6.29 | 303 | 0.3 | 1910 | 1.9 | 100463 | 78.9 | 79.0 | 84.0 | 76.7 |
| 2023-01-31 | 16.34 (+4.27) | 0.53 (-0.01) | 2.4 (+0.74) | 13779 | 24.34 | -43 | 0.08 | 2121 | 3.75 | 56603 | 77.8 | 64.6 | 77.8 | 64.6 |
| 2022-12-30 | 12.07 (-0.45) | 0.54 (-0.2) | 1.66 (-0.41) | -1310 | 1.9 | -494 | 0.72 | -1166 | 1.69 | 69075 | 65.0 | 74.1 | 77.6 | 63.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 12.52 (-0.38) | 0.74 (+0.18) | 2.07 (+0.29) | -2097 | 1.17 | 518 | 0.29 | 822 | 0.46 | 179994 | 72.9 | 62.6 | 80.0 | 61.4 |
| 2022-10-31 | 12.9 (-1.67) | 0.56 (+0.35) | 1.78 (+0.15) | -5702 | 4.88 | 913 | 0.78 | 440 | 0.38 | 116921 | 62.4 | 62.6 | 73.9 | 60.1 |
| 2022-09-30 | 14.57 (+0.54) | 0.21 (0.0) | 1.63 (-0.18) | 1486 | 2.02 | -5 | 0.01 | -512 | 0.7 | 73651 | 63.8 | 78.7 | 79.3 | 60.0 |
| 2022-08-31 | 14.03 (-1.85) | 0.21 (0.0) | 1.81 (+0.3) | -7322 | 6.17 | 24 | 0.02 | 859 | 0.72 | 118731 | 79.6 | 81.6 | 86.0 | 75.6 |
| 2022-07-29 | 15.88 (+3.6) | 0.21 (-0.72) | 1.51 (-0.32) | 9694 | 5.55 | -2059 | 1.18 | -917 | 0.53 | 174597 | 81.5 | 80.0 | 89.5 | 74.1 |
| 2022-06-30 | 12.28 (-2.49) | 0.93 (-0.09) | 1.83 (+1.83) | -6352 | 3.37 | -1232 | 0.65 | 4767 | 2.53 | 188242 | 88.8 | 124.0 | 129.0 | 88.8 |
| 2022-05-31 | 14.77 (+0.63) | 1.02 (-0.27) | 0.0 (0.0) | 3108 | 1.74 | -770 | 0.43 | -1429 | 0.8 | 178551 | 124.0 | 122.5 | 127.5 | 111.0 |
| 2022-04-29 | 14.14 (+0.42) | 1.29 (-5.95) | 0.0 (-1.18) | -4388 | 1.77 | -17029 | 6.87 | -3664 | 1.48 | 247859 | 125.0 | 156.5 | 161.5 | 114.0 |
| 2022-03-31 | 13.72 (-4.36) | 7.24 (+5.54) | 1.18 (+0.6) | -9420 | 1.4 | 15996 | 2.37 | 1715 | 0.25 | 674136 | 161.0 | 147.5 | 182.0 | 145.5 |
| 2022-02-25 | 18.08 (-1.37) | 1.7 (+0.55) | 0.58 (+0.16) | -4312 | 2.29 | 1549 | 0.82 | 439 | 0.23 | 188223 | 143.5 | 143.5 | 167.0 | 138.5 |
| 2022-01-26 | 19.45 (-1.13) | 1.15 (-0.05) | 0.42 (-0.53) | 609 | 0.59 | -146 | 0.14 | -1513 | 1.48 | 102558 | 141.0 | 166.5 | 167.0 | 133.0 |
| 2021-12-30 | 20.58 (+0.81) | 1.2 (+0.24) | 0.95 (-0.14) | 8739 | 3.59 | 712 | 0.29 | -398 | 0.16 | 243538 | 165.0 | 161.0 | 175.0 | 153.0 |
| 2021-11-30 | 19.77 (+3.67) | 0.96 (+0.23) | 1.09 (+0.03) | 8581 | 1.92 | 641 | 0.14 | 75 | 0.02 | 447469 | 161.0 | 146.5 | 186.0 | 138.0 |
| 2021-10-29 | 16.1 (-1.29) | 0.73 (+0.44) | 1.06 (+0.33) | -6453 | 1.98 | 1261 | 0.39 | 952 | 0.29 | 326514 | 118.5 | 128.5 | 146.5 | 110.0 |
| 2021-09-30 | 17.39 (+1.93) | 0.29 (-0.37) | 0.73 (-0.31) | 3871 | 1.19 | -252 | 0.08 | -882 | 0.27 | 325163 | 131.0 | 139.0 | 149.0 | 122.0 |
| 2021-08-31 | 15.46 (+3.73) | 0.66 (-3.21) | 1.04 (-0.35) | 1739 | 0.26 | -9169 | 1.36 | -990 | 0.15 | 672929 | 140.0 | 185.0 | 191.0 | 127.0 |
| 2021-07-30 | 11.73 (-4.61) | 3.87 (+2.56) | 1.39 (-0.33) | -11314 | 1.0 | 7307 | 0.64 | -958 | 0.08 | 1134666 | 180.5 | 165.0 | 213.0 | 153.0 |
| 2021-06-30 | 16.34 (+3.32) | 1.31 (-1.06) | 1.72 (+0.4) | 9970 | 1.43 | -3213 | 0.46 | 1155 | 0.17 | 696151 | 163.0 | 136.5 | 166.5 | 119.5 |
| 2021-05-31 | 13.02 (-2.86) | 2.37 (-1.63) | 1.32 (-0.73) | -8578 | 0.99 | -4664 | 0.54 | -2096 | 0.24 | 863161 | 134.0 | 168.0 | 170.0 | 97.7 |
| 2021-04-29 | 15.88 (+3.95) | 4.0 (+2.56) | 2.05 (-0.8) | 10277 | 2.17 | 7332 | 1.55 | -2283 | 0.48 | 473230 | 168.0 | 109.0 | 175.5 | 105.0 |
| 2021-03-31 | 11.93 (-3.93) | 1.44 (-0.18) | 2.85 (+0.29) | -10003 | 1.51 | -272 | 0.04 | 834 | 0.13 | 664601 | 104.0 | 95.8 | 108.0 | 84.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 15.86 (+4.45) | 1.62 (+1.03) | 2.56 (+0.6) | 13984 | 2.89 | 2947 | 0.61 | 1720 | 0.36 | 484121 | 91.4 | 58.6 | 97.5 | 57.2 |
| 2021-01-29 | 11.41 (-0.81) | 0.59 (-0.27) | 1.96 (-2.09) | 5875 | 1.44 | -766 | 0.19 | -5987 | 1.47 | 408152 | 58.5 | 66.1 | 70.6 | 58.0 |
| 2020-12-31 | 12.22 (-2.79) | 0.86 (-0.06) | 4.05 (+1.97) | -14091 | 1.68 | -122 | 0.01 | 5633 | 0.67 | 837169 | 64.7 | 52.5 | 66.7 | 52.2 |
| 2020-11-30 | 15.01 (-6.06) | 0.92 (+0.91) | 2.08 (-0.56) | -22772 | 6.09 | 2610 | 0.7 | -1594 | 0.43 | 374183 | 50.5 | 42.0 | 53.4 | 40.5 |
| 2020-10-30 | 21.07 (+1.08) | 0.01 (0.0) | 2.64 (+2.02) | 3103 | 2.86 | -2 | 0.0 | 5763 | 5.31 | 108475 | 41.95 | 37.45 | 43.8 | 36.75 |
| 2020-09-30 | 19.99 (+0.34) | 0.01 (+0.01) | 0.62 (-0.09) | 1409 | 3.04 | 2 | 0.0 | -252 | 0.54 | 46401 | 37.25 | 36.4 | 39.6 | 35.1 |
| 2020-08-31 | 19.65 (-3.22) | 0.0 (0.0) | 0.71 (-0.19) | -9591 | 12.71 | -1361 | 1.8 | -552 | 0.73 | 75473 | 36.4 | 40.0 | 41.35 | 35.0 |
| 2020-07-31 | 22.87 (-0.2) | 0.0 (-0.01) | 0.9 (+0.08) | -1415 | 1.47 | -892 | 0.93 | 241 | 0.25 | 96191 | 39.8 | 38.9 | 43.45 | 36.3 |
| 2020-06-30 | 23.07 (-1.39) | 0.01 (-1.42) | 0.82 (-0.1) | -2942 | 3.59 | -230 | 0.28 | -295 | 0.36 | 82015 | 38.65 | 41.15 | 43.1 | 37.5 |
| 2020-05-29 | 24.46 (+4.58) | 1.43 (-0.43) | 0.92 (-0.23) | 13004 | 7.22 | -1225 | 0.68 | -638 | 0.35 | 180222 | 40.85 | 40.0 | 46.2 | 39.6 |
| 2020-04-30 | 19.88 (+4.16) | 1.86 (+0.16) | 1.15 (+0.57) | 12592 | 10.52 | 475 | 0.4 | 1622 | 1.35 | 119722 | 41.0 | 28.5 | 42.45 | 28.15 |
| 2020-03-31 | 15.72 (+0.47) | 1.7 (+0.68) | 0.58 (-0.33) | 1346 | 1.83 | 250 | 0.34 | -942 | 1.28 | 73554 | 28.3 | 33.4 | 37.25 | 23.7 |
| 2020-02-27 | 15.25 (+0.12) | 1.02 (0.0) | 0.91 (-0.04) | 1708 | 4.34 | 0 | 0.0 | -113 | 0.29 | 39330 | 34.35 | 33.45 | 36.95 | 31.5 |
| 2020-01-31 | 15.13 (+0.53) | 1.02 (+0.32) | 0.95 (-0.11) | 1092 | 1.4 | 921 | 1.18 | -330 | 0.42 | 77751 | 34.25 | 42.2 | 42.4 | 33.75 |
| 2019-12-31 | 14.6 (+0.63) | 0.7 (+0.7) | 1.06 (+0.36) | -112 | 0.08 | 1999 | 1.41 | 1025 | 0.72 | 141722 | 38.9 | 31.95 | 40.4 | 31.4 |
| 2019-11-29 | 13.97 (+0.05) | 0.0 (0.0) | 0.7 (+0.07) | 445 | 2.96 | 0 | 0.0 | 200 | 1.33 | 15046 | 31.75 | 32.05 | 32.85 | 30.6 |
| 2019-10-31 | 13.92 (-0.37) | 0.0 (0.0) | 0.63 (-0.04) | -648 | 4.11 | 0 | 0.0 | -106 | 0.67 | 15755 | 32.0 | 32.95 | 33.6 | 31.8 |
| 2019-09-27 | 14.29 (-0.11) | 0.0 (0.0) | 0.67 (0.0) | 315 | 0.8 | 5 | 0.01 | 10 | 0.03 | 39588 | 32.95 | 32.2 | 35.6 | 32.05 |
| 2019-08-30 | 14.4 (+0.14) | 0.0 (0.0) | 0.67 (+0.02) | 309 | 2.86 | -2 | 0.02 | 65 | 0.6 | 10807 | 32.15 | 30.9 | 33.2 | 30.7 |
| 2019-07-31 | 14.26 () | 0.0 () | 0.65 () | 342 | 0 | 0 | 0 | -103 | 0 | 0 | ||||
