- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 26.1 (-0.76%) | 5112 | -89 | 113 | 2 | 0 | 2.21% | 18.14 (-0.32) | 364 (-31.2%) | 0.32% | 2.84% | 53.72% |
| 2024-11-19 | 26.3 (0.96%) | 5201 | -17 | 111 | 5 | 0 | 2.13% | 18.46 (-0.06) | 530 (3.41%) | 0.47% | 3.42% | 68.96% |
| 2024-11-18 | 26.05 (-2.8%) | 5218 | -122 | 106 | -8 | 0 | 2.03% | 18.52 (-0.43) | 512 (-31.87%) | 0.46% | 4.94% | 100.1% |
| 2024-11-15 | 26.8 (3.28%) | 5340 | -87 | 114 | -8 | 0 | 2.13% | 18.95 (-0.31) | 752 (-27.51%) | 0.67% | 6.22% | 118.85% |
| 2024-11-14 | 25.95 (1.17%) | 5427 | -28 | 122 | 2 | 0 | 2.25% | 19.26 (-0.1) | 1038 (1.45%) | 0.92% | 7.47% | 125.95% |
| 2024-11-13 | 25.65 (1.58%) | 5455 | 40 | 120 | 11 | 0 | 2.2% | 19.36 (0.14) | 1023 (-54.34%) | 0.91% | 7.57% | 125.57% |
| 2024-11-12 | 25.25 (-4.9%) | 5415 | -253 | 109 | 32 | 0 | 2.01% | 19.22 (-0.89) | 2242 (14.92%) | 1.99% | 8.48% | 125.63% |
| 2024-11-11 | 26.55 (-2.03%) | 5668 | -146 | 77 | -11 | 0 | 1.36% | 20.11 (-0.52) | 1951 (-9.84%) | 1.73% | 8.18% | 125.64% |
| 2024-11-08 | 27.1 (-1.99%) | 5814 | -197 | 88 | -25 | 0 | 1.51% | 20.63 (-0.7) | 2164 (88.19%) | 1.92% | 8.27% | 124.5% |
| 2024-11-07 | 27.65 (1.28%) | 6011 | -14 | 113 | 5 | 0 | 1.88% | 21.33 (-0.05) | 1150 (-43.98%) | 1.02% | 9.8% | 123.16% |
| 2024-11-06 | 27.3 (-1.44%) | 6025 | -107 | 108 | 6 | 0 | 1.79% | 21.38 (-0.38) | 2053 (7.99%) | 1.82% | 11.58% | 122.74% |
| 2024-11-05 | 27.7 (-2.12%) | 6132 | -264 | 102 | 3 | 0 | 1.66% | 21.76 (-0.94) | 1901 (-7.52%) | 1.69% | 13.01% | 121.38% |
| 2024-11-04 | 28.3 (-0.7%) | 6396 | 71 | 99 | -3 | 0 | 1.55% | 22.7 (0.25) | 2055 (-47.06%) | 1.82% | 17.04% | 120.23% |
| 2024-11-01 | 28.5 (-2.73%) | 6325 | 159 | 102 | -60 | 0 | 1.61% | 22.45 (0.57) | 3883 (22.81%) | 3.45% | 22.88% | 118.66% |
| 2024-10-30 | 29.3 (-2.66%) | 6166 | -98 | 162 | -61 | 0 | 2.63% | 21.88 (-0.35) | 3161 (-13.71%) | 2.81% | 26.84% | 115.56% |
| 2024-10-29 | 30.1 (-5.2%) | 6264 | -542 | 223 | -46 | 0 | 3.56% | 22.23 (-1.92) | 3664 (-43.05%) | 3.25% | 31.73% | 113.06% |
| 2024-10-28 | 31.75 (-0.16%) | 6806 | 417 | 269 | 58 | 0 | 3.95% | 24.15 (1.48) | 6434 (-25.51%) | 5.71% | 44.04% | 110.27% |
| 2024-10-25 | 31.8 (5.12%) | 6389 | 366 | 211 | 47 | 0 | 3.3% | 22.67 (1.3) | 8638 (3.5%) | 7.66% | 69.94% | 105.02% |
| 2024-10-24 | 30.25 (-5.47%) | 6023 | -42 | 164 | 16 | 0 | 2.72% | 21.37 (-0.15) | 8346 (-3.77%) | 7.41% | 81.48% | 98.13% |
| 2024-10-23 | 32.0 (-0.31%) | 6065 | 476 | 148 | 31 | 0 | 2.44% | 21.52 (1.69) | 8673 (-50.55%) | 7.7% | 81.85% | 91.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 32.1 (-2.87%) | 5589 | -914 | 117 | -25 | 0 | 2.09% | 19.83 (-3.25) | 17541 (-50.76%) | 15.56% | 74.69% | 86.65% |
| 2024-10-21 | 33.05 (6.1%) | 6503 | 1914 | 142 | 73 | 20 | 2.18% | 23.08 (6.79) | 35626 (64.62%) | 31.61% | 60.09% | 71.26% |
| 2024-10-18 | 31.15 (5.24%) | 4589 | 1562 | 69 | 32 | 0 | 1.5% | 16.29 (5.55) | 21642 (147.16%) | 19.2% | 30.48% | 39.86% |
| 2024-10-17 | 29.6 (5.9%) | 3027 | 1046 | 37 | 9 | 0 | 1.22% | 10.74 (3.71) | 8756 (1341.47%) | 7.77% | 11.87% | 20.86% |
| 2024-10-16 | 27.95 (0.36%) | 1981 | -59 | 28 | 4 | 0 | 1.41% | 7.03 (-0.21) | 607 (-44.44%) | 0.54% | 4.68% | 13.49% |
| 2024-10-15 | 27.85 (-3.3%) | 2040 | 40 | 24 | 0 | 0 | 1.18% | 7.24 (0.14) | 1093 (-51.37%) | 0.97% | 4.74% | 13.94% |
| 2024-10-14 | 28.8 (7.06%) | 2000 | 26 | 24 | -2 | 0 | 1.2% | 7.1 (0.09) | 2248 (236.36%) | 1.99% | 4.23% | 13.52% |
| 2024-10-11 | 26.9 (-1.1%) | 1974 | 26 | 26 | 2 | 0 | 1.32% | 7.01 (0.1) | 668 (1.73%) | 0.59% | 2.77% | 12.06% |
| 2024-10-09 | 27.2 (-3.2%) | 1948 | 80 | 24 | -5 | 0 | 1.23% | 6.91 (0.28) | 656 (-2.98%) | 0.58% | 2.44% | 11.99% |
| 2024-10-08 | 28.1 (2.37%) | 1868 | -35 | 29 | 5 | 0 | 1.55% | 6.63 (-0.12) | 677 (31.49%) | 0.6% | 2.2% | 11.68% |
| 2024-10-07 | 27.45 (0.0%) | 1903 | 105 | 24 | 0 | 0 | 1.26% | 6.75 (0.37) | 515 (-14.77%) | 0.46% | 1.9% | 11.72% |
| 2024-10-04 | 27.45 (-1.26%) | 1798 | 6 | 24 | 0 | 0 | 1.33% | 6.38 (0.02) | 604 (105.78%) | 0.54% | 1.9% | 12.2% |
| 2024-10-01 | 27.8 (-0.54%) | 1792 | 11 | 24 | 0 | 0 | 1.34% | 6.36 (0.04) | 293 (-24.25%) | 0.26% | 1.84% | 12.37% |
| 2024-09-30 | 27.95 (0.0%) | 1781 | 22 | 24 | 0 | 0 | 1.35% | 6.32 (0.08) | 387 (12.2%) | 0.34% | 2.34% | 13.08% |
| 2024-09-27 | 27.95 (-0.18%) | 1759 | 3 | 24 | 12 | 0 | 1.36% | 6.24 (0.01) | 345 (-33.01%) | 0.31% | 2.77% | 13.47% |
| 2024-09-26 | 28.0 (-0.71%) | 1756 | 29 | 12 | 0 | 0 | 0.68% | 6.23 (0.1) | 515 (-1.95%) | 0.46% | 5.32% | 14.91% |
| 2024-09-25 | 28.2 (-0.7%) | 1727 | 50 | 12 | -1 | 0 | 0.69% | 6.13 (0.18) | 526 (-39.27%) | 0.47% | 5.03% | 14.83% |
| 2024-09-24 | 28.4 (-3.4%) | 1677 | 65 | 13 | 2 | 0 | 0.78% | 5.95 (0.23) | 866 (-0.12%) | 0.77% | 4.77% | 14.81% |
| 2024-09-23 | 29.4 (-1.01%) | 1612 | 63 | 11 | 0 | 0 | 0.68% | 5.72 (0.22) | 867 (-73.08%) | 0.77% | 4.21% | 14.58% |
| 2024-09-20 | 29.7 (3.85%) | 1549 | 367 | 11 | 3 | 0 | 0.71% | 5.5 (1.31) | 3221 (1568.11%) | 2.86% | 3.84% | 15.02% |
| 2024-09-19 | 28.6 (0.35%) | 1182 | -14 | 8 | 0 | 0 | 0.68% | 4.19 (-0.05) | 193 (-16.71%) | 0.17% | 1.97% | 14.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 28.5 (-0.52%) | 1196 | -10 | 8 | 0 | 0 | 0.67% | 4.24 (-0.04) | 231 (-2.24%) | 0.21% | 2.35% | 15.88% |
| 2024-09-16 | 28.65 (0.35%) | 1206 | -12 | 8 | 0 | 0 | 0.66% | 4.28 (-0.04) | 237 (-46.74%) | 0.21% | 2.68% | 16.02% |
| 2024-09-13 | 28.55 (2.15%) | 1218 | -4 | 8 | 2 | 0 | 0.66% | 4.32 (-0.02) | 445 (-60.15%) | 0.4% | 2.99% | 16.4% |
| 2024-09-12 | 27.95 (-1.24%) | 1222 | 146 | 6 | 0 | 0 | 0.49% | 4.34 (0.52) | 1117 (80.76%) | 0.99% | 2.87% | 16.5% |
| 2024-09-11 | 28.3 (0.89%) | 1076 | 40 | 6 | 0 | 0 | 0.56% | 3.82 (0.14) | 618 (1.69%) | 0.55% | 2.53% | 15.88% |
| 2024-09-10 | 28.05 (-1.23%) | 1036 | 64 | 6 | 0 | 0 | 0.58% | 3.68 (0.23) | 607 (4.37%) | 0.54% | 2.91% | 15.64% |
| 2024-09-09 | 28.4 (-1.05%) | 972 | -78 | 6 | 0 | 0 | 0.62% | 3.45 (-0.28) | 582 (87.01%) | 0.52% | 3.08% | 15.8% |
| 2024-09-06 | 28.7 (0.0%) | 1050 | 22 | 6 | 0 | 0 | 0.57% | 3.73 (0.08) | 311 (-57.2%) | 0.28% | 3.53% | 15.99% |
| 2024-09-05 | 28.7 (-0.35%) | 1028 | 69 | 6 | 5 | 0 | 0.58% | 3.65 (0.25) | 727 (-30.6%) | 0.65% | 3.99% | 16.11% |
| 2024-09-04 | 28.8 (-2.7%) | 959 | -99 | 1 | 1 | 0 | 0.1% | 3.4 (-0.35) | 1048 (31.08%) | 0.93% | 5.09% | 15.67% |
| 2024-09-03 | 29.6 (-2.31%) | 1058 | 84 | 0 | 0 | 0 | 0.0% | 3.75 (0.29) | 799 (-26.39%) | 0.71% | 4.54% | 15.0% |
| 2024-09-02 | 30.3 (2.19%) | 974 | 126 | 0 | 0 | 0 | 0.0% | 3.46 (0.45) | 1086 (29.83%) | 0.96% | 4.27% | 15.41% |
| 2024-08-30 | 29.65 (-2.15%) | 848 | 47 | 0 | 0 | 0 | 0.0% | 3.01 (0.17) | 836 (-57.35%) | 0.74% | 3.84% | 15.66% |
| 2024-08-29 | 30.3 (5.57%) | 801 | 267 | 0 | 0 | 0 | 0.0% | 2.84 (0.94) | 1962 (354.51%) | 1.74% | 4.31% | 15.37% |
| 2024-08-28 | 28.7 (-0.17%) | 534 | 65 | 0 | 0 | 0 | 0.0% | 1.9 (0.24) | 431 (-12.76%) | 0.38% | 4.55% | 14.03% |
| 2024-08-27 | 28.75 (-2.21%) | 469 | 46 | 0 | 0 | 0 | 0.0% | 1.66 (0.16) | 494 (-18.5%) | 0.44% | 6.08% | 14.4% |
| 2024-08-26 | 29.4 (-1.84%) | 423 | 40 | 0 | 0 | 0 | 0.0% | 1.5 (0.14) | 607 (-55.43%) | 0.54% | 5.98% | 15.11% |
| 2024-08-23 | 29.95 (0.5%) | 383 | 111 | 0 | 0 | 0 | 0.0% | 1.36 (0.39) | 1362 (-39.05%) | 1.21% | 6.04% | 14.96% |
| 2024-08-22 | 29.8 | 272 | 272 | 0 | 0 | 0 | 0.0% | 0.97 (N/A) | 2235 (4.06%) | 1.98% | 5.32% | 13.92% |
| 2024-08-21 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2148 (449.58%) | 1.91% | 3.71% | 12.35% |
| 2024-08-20 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 390 (-41.61%) | 0.35% | 2.12% | 11.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 669 (20.29%) | 0.59% | 2.47% | 11.37% |
| 2024-08-16 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 556 (32.39%) | 0.49% | 2.58% | 11.3% |
| 2024-08-15 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 420 (20.92%) | 0.37% | 2.48% | 11.11% |
| 2024-08-14 | 28.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 347 (-56.01%) | 0.31% | 2.32% | 11.1% |
| 2024-08-13 | 28.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 790 (-0.68%) | 0.7% | 2.27% | 11.27% |
| 2024-08-12 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 795 (80.49%) | 0.71% | 2.68% | 11.01% |
| 2024-08-09 | 26.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 440 (86.75%) | 0.39% | 3.2% | 10.7% |
| 2024-08-08 | 27.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 235 (-20.9%) | 0.21% | 3.26% | 10.81% |
| 2024-08-07 | 27.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 298 (-76.18%) | 0.26% | 3.44% | 11.24% |
| 2024-08-06 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1252 (-9.04%) | 1.11% | 3.94% | 11.71% |
| 2024-08-05 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1376 (169.17%) | 1.22% | 3.98% | 11.05% |
| 2024-08-02 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 511 (15.84%) | 0.45% | 3.15% | 10.68% |
| 2024-08-01 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 441 (-48.37%) | 0.39% | 2.86% | 10.79% |
| 2024-07-31 | 29.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 855 (-34.1%) | 0.76% | 2.88% | 10.64% |
| 2024-07-30 | 29.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1297 (195.98%) | 1.15% | 2.99% | 11.03% |
| 2024-07-29 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 438 (134.78%) | 0.39% | 2.24% | 10.77% |
| 2024-07-26 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 186 (-60.16%) | 0.17% | 2.38% | 10.86% |
| 2024-07-23 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 468 (-51.8%) | 0.42% | 2.51% | 11.24% |
| 2024-07-22 | 27.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 972 (113.5%) | 0.86% | 2.46% | 11.63% |
| 2024-07-19 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 455 (-23.88%) | 0.4% | 2.07% | 11.6% |
| 2024-07-18 | 27.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 598 (77.0%) | 0.53% | 2.11% | 11.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 338 (-17.37%) | 0.3% | 1.98% | 12.56% |
| 2024-07-16 | 28.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 409 (-23.65%) | 0.36% | 2.18% | 12.86% |
| 2024-07-15 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 535 (7.86%) | 0.48% | 2.46% | 12.83% |
| 2024-07-12 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 496 (10.2%) | 0.44% | 2.71% | 12.84% |
| 2024-07-11 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 450 (-20.12%) | 0.4% | 2.73% | 12.91% |
| 2024-07-10 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 564 (-21.99%) | 0.5% | 3.18% | 12.77% |
| 2024-07-09 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 723 (-11.88%) | 0.64% | 3.24% | 12.69% |
| 2024-07-08 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 821 (60.6%) | 0.73% | 2.84% | 12.48% |
| 2024-07-05 | 28.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 511 (-46.83%) | 0.45% | 3.26% | 12.68% |
| 2024-07-04 | 29.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 961 (51.73%) | 0.85% | 3.7% | 12.66% |
| 2024-07-03 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 633 (131.17%) | 0.56% | 3.32% | 12.27% |
| 2024-07-02 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 274 (-78.73%) | 0.24% | 3.3% | 12.2% |
| 2024-07-01 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1289 (28.13%) | 1.14% | 3.86% | 12.43% |
| 2024-06-28 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1005 (87.66%) | 0.89% | 3.56% | 11.74% |
| 2024-06-27 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 536 (-13.29%) | 0.48% | 3.41% | 11.32% |
| 2024-06-26 | 30.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 618 (-31.76%) | 0.55% | 4.09% | 11.17% |
| 2024-06-25 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 905 (-4.1%) | 0.8% | 4.14% | 10.89% |
| 2024-06-24 | 30.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 944 (13.11%) | 0.84% | 3.66% | 10.49% |
| 2024-06-21 | 30.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 835 (-35.84%) | 0.74% | 3.31% | 10.24% |
| 2024-06-20 | 30.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1301 (93.48%) | 1.16% | 3.08% | 9.87% |
| 2024-06-19 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 672 (79.24%) | 0.6% | 2.18% | 9.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 30.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 375 (-31.31%) | 0.33% | 2.01% | 8.63% |
| 2024-06-17 | 30.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 546 (-5.59%) | 0.48% | 2.11% | 8.48% |
| 2024-06-14 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 578 (100.9%) | 0.51% | 2.55% | 8.43% |
| 2024-06-13 | 30.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 288 (-39.36%) | 0.26% | 2.48% | 8.2% |
| 2024-06-12 | 30.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 475 (-3.93%) | 0.42% | 2.68% | 8.17% |
| 2024-06-11 | 30.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 494 (-52.28%) | 0.44% | 2.75% | 8.04% |
| 2024-06-07 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1036 (108.06%) | 0.92% | 2.79% | 8.13% |
| 2024-06-06 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 498 (-3.21%) | 0.44% | 2.32% | 8.15% |
| 2024-06-05 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 514 (-7.55%) | 0.46% | 2.35% | 9.09% |
| 2024-06-04 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 556 (4.26%) | 0.49% | 2.22% | 9.04% |
| 2024-06-03 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 533 (3.62%) | 0.47% | 2.0% | 9.18% |
| 2024-05-31 | 30.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 515 (-3.29%) | 0.46% | 1.92% | 9.8% |
| 2024-05-30 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 532 (47.03%) | 0.47% | 2.06% | 9.67% |
| 2024-05-29 | 31.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 362 (17.77%) | 0.32% | 1.96% | 9.92% |
| 2024-05-28 | 31.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 307 (-30.87%) | 0.27% | 1.92% | 10.15% |
| 2024-05-27 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 445 (-33.46%) | 0.4% | 1.87% | 10.35% |
| 2024-05-24 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 669 (58.77%) | 0.59% | 1.66% | 10.45% |
| 2024-05-23 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 421 (31.14%) | 0.37% | 1.5% | 10.68% |
| 2024-05-22 | 31.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 321 (25.62%) | 0.29% | 1.41% | 11.33% |
| 2024-05-21 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 255 (24.86%) | 0.23% | 1.35% | 12.08% |
| 2024-05-20 | 30.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 204 (-58.34%) | 0.18% | 1.41% | 12.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 491 (53.29%) | 0.44% | 1.76% | 13.13% |
| 2024-05-16 | 30.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 320 (27.71%) | 0.28% | 2.26% | 13.17% |
| 2024-05-15 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 251 (-22.84%) | 0.22% | 3.36% | 13.08% |
| 2024-05-14 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 325 (-45.3%) | 0.29% | 3.55% | 13.26% |
| 2024-05-13 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 595 (-43.67%) | 0.53% | 3.89% | 13.21% |
| 2024-05-10 | 31.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1056 (-32.16%) | 0.94% | 4.46% | 12.91% |
| 2024-05-09 | 31.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1557 (233.77%) | 1.38% | 3.85% | 12.31% |
| 2024-05-08 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 466 (-34.42%) | 0.41% | 3.18% | 11.33% |
| 2024-05-07 | 29.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 711 (-42.31%) | 0.63% | 3.33% | 11.25% |
| 2024-05-06 | 29.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1233 (235.29%) | 1.09% | 3.17% | 11.06% |
| 2024-05-03 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 367 (-54.56%) | 0.33% | 2.57% | 10.24% |
| 2024-05-02 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 809 (28.41%) | 0.72% | 3.07% | 10.24% |
| 2024-04-30 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 630 (19.49%) | 0.56% | 3.37% | 10.07% |
| 2024-04-29 | 27.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 527 (-5.06%) | 0.47% | 3.84% | 9.97% |
| 2024-04-26 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 555 (-40.33%) | 0.49% | 3.86% | 10.2% |
| 2024-04-25 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 931 (-18.92%) | 0.83% | 4.34% | 10.12% |
| 2024-04-24 | 27.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1148 (-1.78%) | 1.02% | 4.0% | 10.27% |
| 2024-04-23 | 28.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1169 (116.82%) | 1.04% | 3.17% | 10.95% |
| 2024-04-22 | 29.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 539 (-51.12%) | 0.48% | 2.53% | 10.49% |
| 2024-04-19 | 29.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1103 (102.51%) | 0.98% | 2.3% | 10.27% |
| 2024-04-18 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 544 (148.52%) | 0.48% | 1.54% | 9.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 30.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 219 (-51.09%) | 0.19% | 1.39% | 9.94% |
| 2024-04-16 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 448 (64.9%) | 0.4% | 1.6% | 10.1% |
| 2024-04-15 | 30.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 271 (6.98%) | 0.24% | 1.54% | 10.51% |
| 2024-04-12 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 254 (-32.78%) | 0.23% | 1.74% | 12.49% |
| 2024-04-11 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 378 (-16.29%) | 0.34% | 1.79% | 13.92% |
| 2024-04-10 | 30.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 451 (18.67%) | 0.4% | 1.79% | 14.93% |
| 2024-04-09 | 31.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 380 (-22.71%) | 0.34% | 1.93% | 15.41% |
| 2024-04-08 | 31.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 492 (55.37%) | 0.44% | 2.05% | 16.66% |
| 2024-04-03 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 316 (-14.51%) | 0.28% | 2.31% | 18.11% |
| 2024-04-02 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 370 (-39.27%) | 0.33% | 2.45% | 18.68% |
| 2024-04-01 | 30.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 610 (17.23%) | 0.54% | 3.09% | 19.16% |
| 2024-03-29 | 30.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 520 (-33.45%) | 0.46% | 4.25% | 19.26% |
| 2024-03-28 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 782 (65.84%) | 0.69% | 4.36% | 19.15% |
| 2024-03-27 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 471 (-57.15%) | 0.42% | 3.93% | 18.81% |
| 2024-03-26 | 32.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1101 (-42.31%) | 0.98% | 4.03% | 18.86% |
| 2024-03-25 | 33.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1908 (192.47%) | 1.69% | 3.66% | 18.22% |
| 2024-03-22 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 652 (120.61%) | 0.58% | 2.33% | 17.01% |
| 2024-03-21 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 295 (-48.96%) | 0.26% | 2.55% | 17.07% |
| 2024-03-20 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 579 (-16.34%) | 0.51% | 4.52% | 17.04% |
| 2024-03-19 | 29.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 692 (71.79%) | 0.61% | 5.66% | 16.8% |
| 2024-03-18 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 403 (-55.48%) | 0.36% | 6.39% | 16.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 905 (-63.9%) | 0.8% | 6.91% | 17.11% |
| 2024-03-14 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2508 (34.49%) | 2.23% | 7.69% | 16.98% |
| 2024-03-13 | 30.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1865 (22.83%) | 1.66% | 7.36% | 15.37% |
| 2024-03-12 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1518 (54.32%) | 1.35% | 6.55% | 14.96% |
| 2024-03-11 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 984 (-45.12%) | 0.87% | 6.01% | 13.9% |
| 2024-03-08 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1793 (-15.78%) | 1.59% | 5.79% | 13.32% |
| 2024-03-07 | 31.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2129 (122.78%) | 1.89% | 4.55% | 12.47% |
| 2024-03-06 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 955 (4.75%) | 0.85% | 3.01% | 10.96% |
| 2024-03-05 | 32.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 912 (25.14%) | 0.81% | 2.63% | 10.43% |
| 2024-03-04 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 729 (83.85%) | 0.65% | 2.16% | 9.9% |
| 2024-03-01 | 34.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 396 (0.01%) | 0.35% | 1.99% | 9.39% |
| 2024-02-29 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 396 (-24.48%) | 0.35% | 2.28% | 9.19% |
| 2024-02-27 | 34.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 525 (36.36%) | 0.47% | 2.16% | 9.01% |
| 2024-02-26 | 34.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 385 (-27.92%) | 0.34% | 1.97% | 8.81% |
| 2024-02-23 | 34.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 534 (-26.51%) | 0.47% | 2.23% | 8.64% |
| 2024-02-22 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 726 (180.6%) | 0.65% | 2.43% | 8.56% |
| 2024-02-21 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 259 (-16.75%) | 0.23% | 2.46% | 8.43% |
| 2024-02-20 | 34.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 311 (-53.98%) | 0.28% | 2.84% | 8.51% |
| 2024-02-19 | 34.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 676 (-11.88%) | 0.6% | 3.82% | 8.39% |
| 2024-02-16 | 34.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 767 (1.18%) | 0.68% | 3.51% | 8.02% |
| 2024-02-15 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 758 (9.77%) | 0.67% | 3.12% | 8.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 690 (-51.0%) | 0.61% | 3.19% | 7.63% |
| 2024-02-02 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1410 (334.73%) | 1.25% | 2.95% | 7.33% |
| 2024-02-01 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 324 (-2.64%) | 0.29% | 2.02% | 6.62% |
| 2024-01-31 | 32.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 333 (-59.95%) | 0.3% | 2.02% | 7.01% |
| 2024-01-30 | 32.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 831 (96.54%) | 0.74% | 1.85% | 7.11% |
| 2024-01-29 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 423 (15.99%) | 0.38% | 1.27% | 6.61% |
| 2024-01-26 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 364 (14.81%) | 0.32% | 1.06% | 6.46% |
| 2024-01-25 | 33.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 317 (118.67%) | 0.28% | 1.0% | 6.34% |
| 2024-01-24 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 145 (-17.28%) | 0.13% | 0.89% | 6.32% |
| 2024-01-23 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 175 (-8.13%) | 0.16% | 1.16% | 6.41% |
| 2024-01-22 | 33.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 191 (-36.48%) | 0.17% | 1.52% | 6.7% |
| 2024-01-19 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 301 (59.11%) | 0.27% | 1.66% | 6.97% |
| 2024-01-18 | 33.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 189 (-57.7%) | 0.17% | 1.54% | 7.72% |
| 2024-01-17 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 447 (-23.4%) | 0.4% | 1.61% | 9.29% |
| 2024-01-16 | 33.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 583 (69.89%) | 0.52% | 1.9% | 10.15% |
| 2024-01-15 | 34.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 343 (97.15%) | 0.3% | 1.66% | 11.39% |
| 2024-01-12 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 174 (-33.63%) | 0.15% | 1.67% | 12.87% |
| 2024-01-11 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 262 (-66.33%) | 0.23% | 2.05% | 13.75% |
| 2024-01-10 | 33.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 780 (151.86%) | 0.69% | 2.5% | 14.4% |
| 2024-01-09 | 33.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 309 (-12.81%) | 0.27% | 2.2% | 14.75% |
| 2024-01-08 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 355 (-41.25%) | 0.32% | 2.16% | 15.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 33.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 604 (-20.73%) | 0.54% | 2.07% | 16.39% |
| 2024-01-04 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 762 (69.73%) | 0.68% | 1.74% | 16.61% |
| 2024-01-03 | 34.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 449 (68.28%) | 0.4% | 1.33% | 16.54% |
| 2024-01-02 | 35.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 267 (5.17%) | 0.24% | 1.15% | 17.57% |
| 2023-12-29 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 253 (13.03%) | 0.23% | 1.35% | 20.34% |
| 2023-12-28 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 224 (-26.45%) | 0.2% | 1.57% | 20.97% |
| 2023-12-27 | 35.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 305 (23.59%) | 0.27% | 2.38% | 21.25% |
| 2023-12-26 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 247 (-49.94%) | 0.22% | 3.85% | 21.63% |
| 2023-12-25 | 35.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 493 (-1.22%) | 0.44% | 4.89% | 21.71% |
| 2023-12-22 | 35.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 499 (-56.18%) | 0.44% | 6.21% | 21.59% |
| 2023-12-21 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1140 (-41.86%) | 1.01% | 7.56% | 21.47% |
| 2023-12-20 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1961 (38.5%) | 1.74% | 7.58% | 20.82% |
| 2023-12-19 | 37.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1416 (-28.38%) | 1.26% | 6.72% | 19.38% |
| 2023-12-18 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1977 (-2.11%) | 1.75% | 6.5% | 18.73% |
| 2023-12-15 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2020 (73.87%) | 1.79% | 5.94% | 17.7% |
| 2023-12-14 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1161 (16.37%) | 1.03% | 5.18% | 17.8% |
| 2023-12-13 | 37.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 998 (-14.44%) | 0.89% | 4.91% | 17.41% |
| 2023-12-12 | 38.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1167 (-13.63%) | 1.04% | 4.64% | 16.88% |
| 2023-12-11 | 37.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1351 (16.26%) | 1.2% | 5.02% | 16.19% |
| 2023-12-08 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1162 (35.13%) | 1.03% | 6.83% | 15.64% |
| 2023-12-07 | 37.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 860 (25.51%) | 0.76% | 6.66% | 16.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 37.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 685 (-57.23%) | 0.61% | 6.38% | 17.09% |
| 2023-12-05 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1602 (-52.73%) | 1.42% | 6.42% | 16.79% |
| 2023-12-04 | 39.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3390 (250.32%) | 3.01% | 5.3% | 15.95% |
| 2023-12-01 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 967 (78.44%) | 0.86% | 2.6% | 13.76% |
| 2023-11-30 | 37.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 542 (-25.52%) | 0.48% | 2.07% | 13.53% |
| 2023-11-29 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 728 (114.05%) | 0.65% | 1.95% | 13.29% |
| 2023-11-28 | 36.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 340 (-3.49%) | 0.3% | 1.6% | 12.96% |
| 2023-11-27 | 36.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 352 (-3.74%) | 0.31% | 1.91% | 13.26% |
| 2023-11-24 | 36.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 366 (-10.85%) | 0.32% | 2.33% | 13.13% |
| 2023-11-23 | 36.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 410 (21.22%) | 0.36% | 3.89% | 13.13% |
| 2023-11-22 | 36.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 338 (-50.17%) | 0.3% | 4.17% | 13.07% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 26.0 (-2.99%) | 0 | -5340 | 0 | -114 | 0 | N/A (0) | 2606 (-62.82%) |
| 2024-11-15 | 26.8 (-1.11%) | 5340 | -474 | 114 | 26 | 2.13% | 18.95 (-1.68) | 7009 (-24.83%) |
| 2024-11-08 | 27.1 (-4.91%) | 5814 | -511 | 88 | -14 | 1.51% | 20.63 (-1.82) | 9324 (-45.61%) |
| 2024-11-01 | 28.5 (-10.38%) | 6325 | -64 | 102 | -109 | 1.61% | 22.45 (-0.22) | 17144 (-78.25%) |
| 2024-10-25 | 31.8 (2.09%) | 6389 | 1800 | 211 | 142 | 3.3% | 22.67 (6.38) | 78825 (129.5%) |
| 2024-10-18 | 31.15 (15.8%) | 4589 | 2615 | 69 | 43 | 1.5% | 16.29 (9.28) | 34347 (1264.33%) |
| 2024-10-11 | 26.9 (-2.0%) | 1974 | 176 | 26 | 2 | 1.32% | 7.01 (0.63) | 2517 (95.83%) |
| 2024-10-04 | 27.45 (-1.79%) | 1798 | 39 | 24 | 0 | 1.33% | 6.38 (0.14) | 1285 (-58.8%) |
| 2024-09-27 | 27.95 (-5.89%) | 1759 | 210 | 24 | 13 | 1.36% | 6.24 (0.74) | 3120 (-19.64%) |
| 2024-09-20 | 29.7 (4.03%) | 1549 | 331 | 11 | 3 | 0.71% | 5.5 (1.18) | 3883 (15.2%) |
| 2024-09-13 | 28.55 (-0.52%) | 1218 | 168 | 8 | 2 | 0.66% | 4.32 (0.59) | 3370 (-15.17%) |
| 2024-09-06 | 28.7 (-3.2%) | 1050 | 202 | 6 | 6 | 0.57% | 3.73 (0.72) | 3973 (-8.29%) |
| 2024-08-30 | 29.65 (-1.0%) | 848 | 465 | 0 | 0 | 0.0% | 3.01 (1.65) | 4332 (-36.34%) |
| 2024-08-23 | 29.95 (3.99%) | 383 | 383 | 0 | 0 | 0.0% | 1.36 (0) | 6805 (133.89%) |
| 2024-08-16 | 28.8 (7.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2909 (-19.26%) |
| 2024-08-09 | 26.85 (-5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3604 (1.68%) |
| 2024-08-02 | 28.4 (3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3544 (117.7%) |
| 2024-07-26 | 27.4 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1628 (-30.34%) |
| 2024-07-19 | 27.6 (-4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2337 (-23.54%) |
| 2024-07-12 | 28.9 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3056 (-16.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 28.95 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3669 (-8.5%) |
| 2024-06-28 | 30.0 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4010 (7.48%) |
| 2024-06-21 | 30.55 (0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3731 (103.17%) |
| 2024-06-14 | 30.4 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1836 (-41.51%) |
| 2024-06-07 | 31.1 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3140 (45.14%) |
| 2024-05-31 | 30.55 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2163 (15.54%) |
| 2024-05-24 | 31.5 (3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1872 (-5.65%) |
| 2024-05-17 | 30.5 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1984 (-60.51%) |
| 2024-05-10 | 31.0 (8.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5026 (115.18%) |
| 2024-05-03 | 28.6 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2335 (-46.24%) |
| 2024-04-26 | 27.9 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4345 (67.89%) |
| 2024-04-19 | 29.25 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2588 (32.26%) |
| 2024-04-12 | 30.4 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1956 (50.76%) |
| 2024-04-03 | 30.1 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1297 (-72.87%) |
| 2024-03-29 | 30.15 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4784 (82.34%) |
| 2024-03-22 | 30.9 (5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2623 (-66.29%) |
| 2024-03-15 | 29.3 (-7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7783 (19.38%) |
| 2024-03-08 | 31.6 (-7.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6519 (282.75%) |
| 2024-03-01 | 34.05 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1703 (-32.08%) |
| 2024-02-23 | 34.35 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2507 (64.36%) |
| 2024-02-16 | 34.65 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1525 (120.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 35.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 690 (-79.21%) |
| 2024-02-02 | 35.3 (8.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3322 (178.04%) |
| 2024-01-26 | 32.6 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1195 (-35.93%) |
| 2024-01-19 | 32.9 (-2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1865 (-0.9%) |
| 2024-01-12 | 33.8 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1882 (-9.68%) |
| 2024-01-05 | 33.45 (-4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2083 (36.67%) |
| 2023-12-29 | 35.2 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1524 (-78.21%) |
| 2023-12-22 | 35.0 (-7.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6996 (4.44%) |
| 2023-12-15 | 37.7 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6698 (-13.0%) |
| 2023-12-08 | 37.9 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7700 (162.73%) |
| 2023-12-01 | 38.0 (4.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2930 (11.81%) |
| 2023-11-24 | 36.35 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2621 (-40.02%) |
| 2023-11-17 | 37.25 (7.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4370 (-21.71%) |
| 2023-11-10 | 34.7 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5582 (150.67%) |
| 2023-11-03 | 35.0 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2226 (7.75%) |
| 2023-10-27 | 36.0 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2066 (-53.5%) |
| 2023-10-20 | 35.95 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4444 (165.42%) |
| 2023-10-13 | 37.15 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1674 (-59.31%) |
| 2023-10-06 | 37.7 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4115 (29.87%) |
| 2023-09-28 | 38.0 (3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3168 (-56.82%) |
| 2023-09-22 | 36.55 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7338 (7.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 36.7 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6815 (-46.21%) |
| 2023-09-08 | 36.25 (-5.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12671 (-68.22%) |
| 2023-09-01 | 38.2 (12.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39876 (370.84%) |
| 2023-08-25 | 34.1 (4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8469 (33.13%) |
| 2023-08-18 | 32.65 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6361 (-1.83%) |
| 2023-08-11 | 31.7 (-3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6480 (-53.32%) |
| 2023-08-04 | 32.9 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13881 (19.4%) |
| 2023-07-28 | 33.05 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11625 (29.23%) |
| 2023-07-21 | 31.95 (3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8996 (16.9%) |
| 2023-07-14 | 30.85 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7695 (-45.63%) |
| 2023-07-07 | 31.15 (-2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14153 (-51.04%) |
| 2023-06-30 | 32.0 (9.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28906 (52.29%) |
| 2023-06-21 | 29.2 (4.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18980 (110.39%) |
| 2023-06-16 | 27.95 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9021 (-17.27%) |
| 2023-06-09 | 28.6 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10905 (-1.66%) |
| 2023-06-02 | 27.8 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11089 (12.55%) |
| 2023-05-26 | 26.6 (-7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9853 (-1.44%) |
| 2023-05-19 | 28.7 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9997 (-42.94%) |
| 2023-05-12 | 28.1 (-6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17521 (81.19%) |
| 2023-05-05 | 29.9 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9670 (-31.08%) |
| 2023-04-28 | 30.55 (3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14030 (-45.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.45 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25947 (-57.61%) |
| 2023-04-14 | 29.5 (22.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61217 (1111.21%) |
| 2023-04-07 | 24.0 (4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5054 (-74.99%) |
| 2023-03-31 | 23.05 (-5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20210 (-10.82%) |
| 2023-03-24 | 24.4 (10.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22661 (81.87%) |
| 2023-03-17 | 22.15 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12460 (-44.57%) |
| 2023-03-10 | 22.1 (8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22479 (293.09%) |
| 2023-03-03 | 20.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5718 (-72.26%) |
| 2023-02-24 | 20.3 (12.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20613 (303.7%) |
| 2023-02-17 | 18.05 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5106 (-20.19%) |
| 2023-02-10 | 18.5 (2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6397 (135.49%) |
| 2023-02-03 | 18.1 (6.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2716 (215.64%) |
| 2023-01-17 | 17.0 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 860 (-64.4%) |
| 2023-01-13 | 17.2 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2418 (20.49%) |
| 2023-01-06 | 17.75 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2006 (-63.63%) |
| 2022-12-30 | 17.85 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5518 (-14.19%) |
| 2022-12-23 | 17.55 (4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6431 (36.63%) |
| 2022-12-16 | 16.85 (5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4707 (241.91%) |
| 2022-12-09 | 16.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1376 (-47.21%) |
| 2022-12-02 | 16.2 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2607 (-10.54%) |
| 2022-11-25 | 16.5 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2915 (-25.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 16.2 (11.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3939 (60.25%) |
| 2022-11-11 | 14.55 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2457 (-8.83%) |
| 2022-11-04 | 14.05 (8.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2695 (81.67%) |
| 2022-10-28 | 12.95 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1483 (-20.56%) |
| 2022-10-21 | 12.65 (-7.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1868 (-47.92%) |
| 2022-10-14 | 13.7 (-6.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3587 (147.85%) |
| 2022-10-07 | 14.6 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1447 (-62.59%) |
| 2022-09-30 | 14.7 (-7.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3868 (-64.14%) |
| 2022-09-23 | 15.95 (8.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10787 (118.33%) |
| 2022-09-16 | 14.75 (-7.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4941 (-23.47%) |
| 2022-09-08 | 15.9 (-10.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6456 (101.31%) |
| 2022-09-02 | 17.85 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3207 (-49.77%) |
| 2022-08-26 | 18.45 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6385 (-58.52%) |
| 2022-08-19 | 18.55 (-13.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15395 (156.79%) |
| 2022-08-12 | 21.35 (-5.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5995 (-38.0%) |
| 2022-08-05 | 22.5 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9669 (-31.2%) |
| 2022-07-29 | 23.2 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14053 (-36.07%) |
| 2022-07-22 | 23.0 (22.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21980 (659.14%) |
| 2022-07-15 | 18.75 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2895 (-20.46%) |
| 2022-07-08 | 18.2 (3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3640 (-31.59%) |
| 2022-07-01 | 17.6 (-5.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5321 (11.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 18.7 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4763 (-36.08%) |
| 2022-06-17 | 19.0 (-4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7452 (-43.27%) |
| 2022-06-10 | 19.85 (12.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13138 (214.1%) |
| 2022-06-02 | 17.6 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4182 (-46.31%) |
| 2022-05-27 | 17.45 (-5.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7790 (0.58%) |
| 2022-05-20 | 18.4 (-3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7745 (-52.8%) |
| 2022-05-13 | 19.15 (3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16409 (101.02%) |
| 2022-05-06 | 18.5 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8163 (-66.18%) |
| 2022-04-29 | 19.3 (-19.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24138 (0.15%) |
| 2022-04-22 | 24.05 (9.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24102 (-6.39%) |
| 2022-04-15 | 21.9 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25748 (82.05%) |
| 2022-04-08 | 22.15 (21.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14143 (-27.72%) |
| 2022-04-01 | 18.3 (8.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19567 (-62.94%) |
| 2022-03-25 | 16.85 (26.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52792 (175.19%) |
| 2022-03-18 | 13.35 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19183 (34.78%) |
| 2022-03-11 | 13.05 (12.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14233 (275.82%) |
| 2022-03-04 | 11.65 (7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3787 (50.85%) |
| 2022-02-25 | 10.8 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2510 (-45.05%) |
| 2022-02-18 | 11.5 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4568 (30.25%) |
| 2022-02-11 | 11.15 (9.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3507 (245.18%) |
| 2022-01-26 | 10.15 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1016 (-53.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 10.2 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2199 (-48.32%) |
| 2022-01-14 | 10.0 (-6.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4255 (-26.49%) |
| 2022-01-07 | 10.65 (-10.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5788 (4.04%) |
| 2021-12-30 | 11.9 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5564 (20.69%) |
| 2021-12-24 | 11.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4610 (-30.52%) |
| 2021-12-17 | 11.75 (-3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6635 (-12.5%) |
| 2021-12-10 | 12.15 (5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7584 (86.07%) |
| 2021-12-03 | 11.5 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4075 (-37.09%) |
| 2021-11-26 | 11.65 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6478 (-1.27%) |
| 2021-11-19 | 11.45 (23.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6561 (-41.31%) |
| 2021-11-13 | 9.25 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11180 (-38.2%) |
| 2021-11-06 | 9.02 (-19.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18091 (-15.03%) |
| 2021-10-30 | 11.2 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21291 (119.35%) |
| 2021-10-22 | 11.05 (3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9706 (105.91%) |
| 2021-10-15 | 10.7 (7.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4714 (21.34%) |
| 2021-10-08 | 9.91 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3884 (-57.62%) |
| 2021-10-01 | 10.15 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9166 (74.75%) |
| 2021-09-24 | 10.3 (-8.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5245 (-87.51%) |
| 2021-09-17 | 11.2 (-8.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42002 (35.08%) |
| 2021-09-10 | 12.25 (14.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31094 (8.97%) |
| 2021-09-03 | 10.7 (20.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28535 (2336.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 8.88 (5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1171 (-33.36%) |
| 2021-08-20 | 8.39 (-6.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1757 (-32.69%) |
| 2021-08-13 | 8.95 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2610 (27.02%) |
| 2021-08-06 | 9.02 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2055 (-58.83%) |
| 2021-07-30 | 9.03 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4992 (47.65%) |
| 2021-07-23 | 9.02 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3381 (-15.1%) |
| 2021-07-16 | 9.0 (5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3982 (-51.16%) |
| 2021-07-09 | 8.57 (5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8154 (284.04%) |
| 2021-07-02 | 8.14 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2123 (43.69%) |
| 2021-06-25 | 7.81 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1477 (52.38%) |
| 2021-06-18 | 7.71 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 969 (15.92%) |
| 2021-06-11 | 7.78 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 836 (-29.38%) |
| 2021-06-04 | 8.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1184 (-12.9%) |
| 2021-05-28 | 8.0 (5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1359 (-46.38%) |
