- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 155.0 (0.65%) | 20612 | 217 | 3921 | -89 | 5 | 19.02% | 49.93 (0.53) | 12185 (-45.16%) | 5.94% | 58.16% | 319.26% |
| 2024-11-19 | 154.0 (4.76%) | 20395 | -314 | 4010 | 350 | 0 | 19.66% | 49.4 (-0.76) | 22221 (-11.9%) | 10.83% | 80.04% | 323.61% |
| 2024-11-18 | 147.0 (-4.55%) | 20709 | -1000 | 3660 | -197 | 0 | 17.67% | 50.16 (-2.42) | 25224 (-5.43%) | 12.3% | 86.59% | 336.48% |
| 2024-11-15 | 154.0 (-4.94%) | 21709 | -281 | 3857 | -282 | 0 | 17.77% | 52.58 (-0.69) | 26673 (-19.13%) | 13.0% | 100.79% | 358.72% |
| 2024-11-14 | 162.0 (-1.52%) | 21990 | -1697 | 4139 | -201 | 0 | 18.82% | 53.27 (-4.11) | 32983 (-42.19%) | 16.08% | 98.61% | 374.97% |
| 2024-11-13 | 164.5 (-2.66%) | 23687 | 1132 | 4340 | -445 | 0 | 18.32% | 57.38 (2.75) | 57051 (60.0%) | 27.82% | 104.22% | 374.44% |
| 2024-11-12 | 169.0 (0.0%) | 22555 | -2107 | 4785 | 117 | 0 | 21.21% | 54.63 (-5.11) | 35658 (-34.4%) | 17.39% | 95.8% | 370.81% |
| 2024-11-11 | 169.0 (7.3%) | 24662 | 2543 | 4668 | 980 | 3 | 18.93% | 59.74 (6.16) | 54354 (144.9%) | 26.5% | 92.65% | 371.19% |
| 2024-11-08 | 157.5 (-3.37%) | 22119 | -1568 | 3688 | -342 | 13 | 16.67% | 53.58 (-3.8) | 22194 (-50.13%) | 10.82% | 75.56% | 353.74% |
| 2024-11-07 | 163.0 (0.0%) | 23687 | -65 | 4030 | -44 | 1 | 17.01% | 57.38 (-0.15) | 44503 (11.89%) | 21.7% | 77.71% | 363.04% |
| 2024-11-06 | 163.0 (1.56%) | 23752 | 532 | 4074 | 213 | 0 | 17.15% | 57.53 (1.29) | 39775 (36.26%) | 19.39% | 77.52% | 347.06% |
| 2024-11-05 | 160.5 (-0.93%) | 23220 | 1140 | 3861 | 33 | 1 | 16.63% | 56.24 (2.76) | 29191 (51.18%) | 14.23% | 67.81% | 335.96% |
| 2024-11-04 | 162.0 (2.53%) | 22080 | 730 | 3828 | 204 | 1 | 17.34% | 53.48 (1.77) | 19309 (-27.43%) | 9.41% | 67.13% | 328.1% |
| 2024-11-01 | 158.0 (-2.77%) | 21350 | 358 | 3624 | -415 | 0 | 16.97% | 51.71 (0.86) | 26608 (-37.25%) | 12.97% | 72.95% | 328.63% |
| 2024-10-30 | 162.5 (6.56%) | 20992 | -81 | 4039 | 1079 | 0 | 19.24% | 50.85 (-0.19) | 42407 (111.33%) | 20.9% | 81.19% | 329.34% |
| 2024-10-29 | 152.5 (-2.87%) | 21073 | -498 | 2960 | -443 | 0 | 14.05% | 51.04 (-1.21) | 20067 (-27.84%) | 9.89% | 77.59% | 329.04% |
| 2024-10-28 | 157.0 (-3.38%) | 21571 | -124 | 3403 | -328 | 0 | 15.78% | 52.25 (-0.3) | 27809 (-10.62%) | 13.71% | 78.06% | 341.69% |
| 2024-10-25 | 162.5 (3.17%) | 21695 | -955 | 3731 | 453 | 0 | 17.2% | 52.55 (-2.31) | 31114 (-28.22%) | 15.33% | 88.17% | 350.04% |
| 2024-10-24 | 157.5 (-3.37%) | 22650 | -3760 | 3278 | 57 | 0 | 14.47% | 54.86 (-9.11) | 43346 (23.54%) | 21.36% | 107.51% | 368.9% |
| 2024-10-23 | 163.0 (0.0%) | 26410 | 1047 | 3221 | -71 | 0 | 12.2% | 63.97 (2.53) | 35087 (66.89%) | 17.29% | 115.55% | 371.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 163.0 (3.16%) | 25363 | -74 | 3292 | 270 | 1 | 12.98% | 61.44 (-0.17) | 21023 (-56.49%) | 10.36% | 113.97% | 367.82% |
| 2024-10-21 | 158.0 (-0.63%) | 25437 | 1050 | 3022 | -95 | 0 | 11.88% | 61.61 (2.54) | 48324 (-31.32%) | 23.82% | 128.1% | 371.09% |
| 2024-10-18 | 159.0 (3.58%) | 24387 | -1038 | 3117 | 288 | 2 | 12.78% | 59.07 (-2.52) | 70360 (17.96%) | 34.68% | 122.24% | 350.75% |
| 2024-10-17 | 153.5 (4.42%) | 25425 | 67 | 2829 | 382 | 1 | 11.13% | 61.59 (0.17) | 59649 (87.02%) | 29.4% | 96.9% | 319.51% |
| 2024-10-16 | 147.0 (4.26%) | 25358 | 1427 | 2447 | 456 | 0 | 9.65% | 61.42 (3.45) | 31894 (-35.82%) | 15.72% | 87.75% | 300.98% |
| 2024-10-15 | 141.0 (-0.35%) | 23931 | -565 | 1991 | -136 | 0 | 8.32% | 57.97 (-1.37) | 49694 (36.39%) | 24.49% | 77.98% | 294.46% |
| 2024-10-14 | 141.5 (8.02%) | 24496 | 1183 | 2127 | 562 | 2 | 8.68% | 59.34 (2.84) | 36434 (92.3%) | 17.96% | 61.98% | 274.85% |
| 2024-10-11 | 131.0 (0.0%) | 23313 | 1120 | 1565 | -22 | 1 | 6.71% | 56.5 (2.71) | 18946 (-53.86%) | 9.34% | 50.55% | 267.6% |
| 2024-10-09 | 131.0 (6.07%) | 22193 | 1241 | 1587 | 130 | 0 | 7.15% | 53.79 (3.01) | 41065 (239.84%) | 20.24% | 51.27% | 267.15% |
| 2024-10-08 | 123.5 (-1.59%) | 20952 | -118 | 1457 | -163 | 0 | 6.95% | 50.78 (-0.29) | 12083 (-29.9%) | 5.96% | 44.85% | 251.37% |
| 2024-10-07 | 125.5 (-0.79%) | 21070 | -116 | 1620 | -195 | 0 | 7.69% | 51.07 (-0.28) | 17237 (30.16%) | 8.5% | 59.5% | 251.39% |
| 2024-10-04 | 126.5 (-3.07%) | 21186 | -633 | 1815 | -184 | 0 | 8.57% | 51.35 (-1.53) | 13243 (-35.06%) | 6.53% | 73.54% | 249.22% |
| 2024-10-01 | 130.5 (-3.33%) | 21819 | -211 | 1999 | -556 | 1 | 9.16% | 52.88 (-0.51) | 20392 (-27.3%) | 10.05% | 89.07% | 246.93% |
| 2024-09-30 | 135.0 (-1.46%) | 22030 | -1426 | 2555 | 62 | 15 | 11.6% | 53.39 (-3.46) | 28048 (-32.89%) | 13.82% | 113.21% | 240.08% |
| 2024-09-27 | 137.0 (-3.18%) | 23456 | -1330 | 2493 | -279 | 9 | 10.63% | 56.85 (-3.22) | 41794 (-8.61%) | 20.6% | 123.44% | 234.3% |
| 2024-09-26 | 141.5 (0.0%) | 24786 | -1885 | 2772 | -396 | 1 | 11.18% | 60.07 (-4.57) | 45732 (2.18%) | 22.54% | 116.37% | 217.0% |
| 2024-09-25 | 141.5 (9.69%) | 26671 | 581 | 3168 | 1225 | 0 | 11.88% | 64.64 (1.41) | 44755 (-35.49%) | 22.06% | 107.47% | 199.85% |
| 2024-09-24 | 129.0 (-0.77%) | 26090 | 835 | 1943 | -99 | 0 | 7.45% | 63.23 (2.02) | 69380 (42.2%) | 34.19% | 88.88% | 182.06% |
| 2024-09-23 | 130.0 (9.7%) | 25255 | 2655 | 2042 | 819 | 0 | 8.09% | 61.21 (6.43) | 48790 (77.76%) | 24.05% | 58.13% | 155.07% |
| 2024-09-20 | 118.5 (2.6%) | 22600 | 2023 | 1223 | -239 | 274 | 5.41% | 54.78 (4.91) | 27446 (-0.82%) | 13.53% | 44.95% | 139.06% |
| 2024-09-19 | 115.5 (7.44%) | 20577 | 1267 | 1462 | 117 | 0 | 7.11% | 49.87 (3.07) | 27673 (293.16%) | 13.64% | 40.62% | 135.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 107.5 (-2.27%) | 19310 | -119 | 1345 | -14 | 0 | 6.97% | 46.8 (-0.29) | 7038 (0.72%) | 3.47% | 31.86% | 129.18% |
| 2024-09-16 | 110.0 (0.92%) | 19429 | 132 | 1359 | 36 | 0 | 6.99% | 47.09 (0.32) | 6988 (-68.31%) | 3.44% | 39.1% | 137.81% |
| 2024-09-13 | 109.0 (-3.11%) | 19297 | -520 | 1323 | -271 | 20 | 6.86% | 46.77 (-1.78) | 22054 (18.17%) | 10.87% | 44.54% | 149.84% |
| 2024-09-12 | 112.5 (9.76%) | 19817 | 1539 | 1594 | 428 | 1 | 8.04% | 48.55 (3.77) | 18662 (88.46%) | 9.2% | 38.13% | 160.62% |
| 2024-09-11 | 102.5 (-3.76%) | 18278 | 126 | 1166 | -522 | 300 | 6.38% | 44.78 (0.31) | 9902 (-54.41%) | 4.88% | 34.91% | 166.26% |
| 2024-09-10 | 106.5 (-1.84%) | 18152 | 610 | 1688 | 1 | 0 | 9.3% | 44.47 (1.49) | 21719 (20.41%) | 10.7% | 36.36% | 182.86% |
| 2024-09-09 | 108.5 (3.33%) | 17542 | -762 | 1687 | 78 | 0 | 9.62% | 42.98 (-1.87) | 18038 (99.6%) | 8.89% | 29.89% | 196.83% |
| 2024-09-06 | 105.0 (-1.87%) | 18304 | 345 | 1609 | 643 | 33 | 8.79% | 44.85 (0.85) | 9037 (-25.51%) | 4.45% | 24.19% | 196.24% |
| 2024-09-05 | 107.0 (-0.47%) | 17959 | 132 | 966 | 57 | 0 | 5.38% | 44.0 (0.32) | 12131 (-5.5%) | 5.98% | 27.79% | 193.28% |
| 2024-09-04 | 107.5 (-5.7%) | 17827 | -973 | 909 | -142 | 1 | 5.1% | 43.68 (-2.38) | 12838 (49.39%) | 6.33% | 25.11% | 192.09% |
| 2024-09-03 | 114.0 (0.88%) | 18800 | 29 | 1051 | -20 | 0 | 5.59% | 46.06 (0.07) | 8593 (32.42%) | 4.24% | 24.17% | 196.9% |
| 2024-09-02 | 113.0 (-0.88%) | 18771 | 45 | 1071 | -28 | 5 | 5.71% | 45.99 (0.11) | 6490 (-60.24%) | 3.2% | 24.2% | 203.26% |
| 2024-08-30 | 114.0 (-3.39%) | 18726 | -1649 | 1099 | -100 | 1 | 5.87% | 45.88 (-4.04) | 16324 (143.73%) | 8.05% | 28.21% | 204.11% |
| 2024-08-29 | 118.0 (-1.67%) | 20375 | -401 | 1199 | -116 | 0 | 5.88% | 49.92 (-0.98) | 6697 (-38.71%) | 3.3% | 28.2% | 201.48% |
| 2024-08-28 | 120.0 (-0.83%) | 20776 | 873 | 1315 | -103 | 9 | 6.33% | 50.9 (2.13) | 10927 (26.25%) | 5.39% | 34.56% | 205.53% |
| 2024-08-27 | 121.0 (1.26%) | 19903 | -134 | 1418 | -33 | 0 | 7.12% | 48.77 (-0.32) | 8655 (-40.84%) | 4.27% | 36.79% | 210.23% |
| 2024-08-26 | 119.5 (-3.63%) | 20037 | 637 | 1451 | -104 | 14 | 7.24% | 49.09 (1.56) | 14631 (-10.28%) | 7.21% | 44.63% | 213.24% |
| 2024-08-23 | 124.0 (4.64%) | 19400 | -179 | 1555 | -157 | 18 | 8.02% | 47.53 (-0.44) | 16307 (-16.77%) | 8.04% | 52.89% | 215.32% |
| 2024-08-22 | 118.5 (-4.44%) | 19579 | -276 | 1712 | -16 | 32 | 8.74% | 47.97 (-0.68) | 19593 (26.66%) | 9.66% | 66.51% | 221.9% |
| 2024-08-21 | 124.0 (1.22%) | 19855 | -345 | 1728 | 45 | 15 | 8.7% | 48.65 (-0.84) | 15468 (-37.01%) | 7.62% | 71.68% | 221.21% |
| 2024-08-20 | 122.5 (-0.41%) | 20200 | 67 | 1683 | -84 | 64 | 8.33% | 49.49 (0.16) | 24557 (-21.78%) | 12.1% | 85.54% | 226.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 123.0 (-0.4%) | 20133 | -724 | 1767 | -119 | 26 | 8.78% | 49.33 (-1.77) | 31393 (-28.53%) | 15.47% | 98.11% | 232.04% |
| 2024-08-16 | 123.5 (7.86%) | 20857 | 3209 | 1886 | 375 | 195 | 9.04% | 51.1 (7.86) | 43926 (45.94%) | 21.65% | 90.94% | 250.57% |
| 2024-08-15 | 114.5 (1.33%) | 17648 | -204 | 1511 | 6 | 110 | 8.56% | 43.24 (-0.5) | 30099 (-30.94%) | 14.83% | 70.78% | 259.33% |
| 2024-08-14 | 113.0 (6.6%) | 17852 | -402 | 1505 | 446 | 32 | 8.43% | 43.74 (-1.08) | 43588 (-12.94%) | 21.48% | 60.74% | 266.26% |
| 2024-08-13 | 106.0 (2.42%) | 18254 | 30 | 1059 | -71 | 71 | 5.8% | 44.82 (0.08) | 50065 (197.21%) | 24.68% | 50.39% | 263.59% |
| 2024-08-12 | 103.5 (9.64%) | 18224 | 873 | 1130 | 483 | 45 | 6.2% | 44.74 (2.14) | 16845 (457.16%) | 8.3% | 36.32% | 263.31% |
| 2024-08-09 | 94.4 (9.9%) | 17351 | 160 | 647 | 30 | 40 | 3.73% | 42.6 (0.39) | 3023 (-68.92%) | 1.49% | 32.06% | 280.97% |
| 2024-08-08 | 85.9 (-2.83%) | 17191 | 54 | 617 | 66 | 3 | 3.59% | 42.21 (0.13) | 9729 (-56.93%) | 4.8% | 35.99% | 305.38% |
| 2024-08-07 | 88.4 (6.76%) | 17137 | 104 | 551 | -290 | 432 | 3.22% | 42.08 (0.26) | 22588 (5.07%) | 11.13% | 38.55% | 323.98% |
| 2024-08-06 | 82.8 (-9.41%) | 17033 | 148 | 841 | -272 | 225 | 4.94% | 41.82 (0.36) | 21498 (161.68%) | 10.6% | 33.13% | 315.81% |
| 2024-08-05 | 91.4 (-9.95%) | 16885 | -632 | 1113 | -34 | 0 | 6.59% | 41.46 (-1.55) | 8215 (-25.24%) | 4.05% | 29.65% | 308.65% |
| 2024-08-02 | 101.5 (-8.14%) | 17517 | -379 | 1147 | -45 | 0 | 6.55% | 43.01 (-0.93) | 10988 (-26.35%) | 5.42% | 34.98% | 308.86% |
| 2024-08-01 | 110.5 (3.76%) | 17896 | 126 | 1192 | 516 | 0 | 6.66% | 43.94 (0.31) | 14919 (49.94%) | 7.35% | 44.25% | 309.11% |
| 2024-07-31 | 106.5 (-0.93%) | 17770 | 102 | 676 | 315 | 0 | 3.8% | 43.63 (0.25) | 9950 (-31.88%) | 5.03% | 45.91% | 305.36% |
| 2024-07-30 | 107.5 (2.87%) | 17668 | -322 | 361 | -63 | 0 | 2.04% | 43.38 (-0.79) | 14606 (-22.14%) | 7.38% | 54.17% | 303.73% |
| 2024-07-29 | 104.5 (-9.91%) | 17990 | -722 | 424 | 164 | 0 | 2.36% | 44.17 (-1.77) | 18758 (-36.04%) | 9.48% | 64.56% | 302.77% |
| 2024-07-26 | 116.0 (0.87%) | 18712 | 892 | 260 | 260 | 0 | 1.39% | 45.94 (2.19) | 29328 (60.99%) | 14.82% | 89.48% | 297.24% |
| 2024-07-23 | 115.0 (-1.29%) | 17820 | -340 | 0 | 0 | 0 | 0.0% | 43.75 (-0.84) | 18217 (-30.73%) | 9.21% | 105.61% | 288.44% |
| 2024-07-22 | 116.5 (-3.32%) | 18160 | 1295 | 0 | -3 | 3 | 0.0% | 44.59 (3.18) | 26298 (-25.22%) | 13.29% | 118.55% | 282.85% |
| 2024-07-19 | 120.5 (-4.37%) | 16865 | 334 | 3 | -881 | 28 | 0.02% | 41.41 (0.82) | 35165 (-48.34%) | 17.77% | 124.62% | 274.96% |
| 2024-07-18 | 126.0 (-5.62%) | 16531 | -1305 | 884 | -1946 | 36 | 5.35% | 40.59 (-3.2) | 68067 (11.12%) | 34.39% | 131.86% | 260.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 133.5 (9.88%) | 17836 | -1589 | 2830 | 112 | 0 | 15.87% | 43.79 (-3.9) | 61255 (39.8%) | 30.95% | 123.65% | 230.84% |
| 2024-07-16 | 121.5 (9.95%) | 19425 | -1364 | 2718 | 626 | 2 | 13.99% | 47.69 (-3.35) | 43816 (14.36%) | 22.14% | 118.63% | 210.15% |
| 2024-07-15 | 110.5 (9.95%) | 20789 | -664 | 2092 | 569 | 5 | 10.06% | 51.04 (-1.63) | 38314 (-22.6%) | 19.36% | 120.0% | 195.91% |
| 2024-07-12 | 100.5 (-1.95%) | 21453 | 5 | 1523 | -625 | 42 | 7.1% | 52.67 (-1.29) | 49503 (-4.44%) | 25.01% | 103.89% | 188.39% |
| 2024-07-11 | 102.5 (9.63%) | 21448 | 1554 | 2148 | 762 | 0 | 10.01% | 53.96 (3.91) | 51802 (0.92%) | 26.18% | 82.57% | 179.55% |
| 2024-07-10 | 93.5 (2.63%) | 19894 | -1162 | 1386 | -9 | 0 | 6.97% | 50.05 (-2.93) | 51329 (10.3%) | 25.94% | 60.76% | 162.7% |
| 2024-07-09 | 91.1 (3.29%) | 21056 | 1581 | 1395 | -7 | 18 | 6.63% | 52.98 (3.98) | 46536 (624.79%) | 23.52% | 40.63% | 144.83% |
| 2024-07-08 | 88.2 (-2.0%) | 19475 | 23 | 1402 | -80 | 0 | 7.2% | 49.0 (0.06) | 6420 (-12.36%) | 3.24% | 20.9% | 130.32% |
| 2024-07-05 | 90.0 (1.12%) | 19452 | 150 | 1482 | -43 | 28 | 7.62% | 48.94 (0.38) | 7326 (-15.15%) | 3.7% | 21.05% | 139.54% |
| 2024-07-04 | 89.0 (-1.77%) | 19302 | 195 | 1525 | -349 | 213 | 7.9% | 48.56 (0.49) | 8634 (-24.81%) | 4.36% | 23.77% | 146.21% |
| 2024-07-03 | 90.6 (2.37%) | 19107 | -268 | 1874 | -114 | 153 | 9.81% | 48.07 (-0.68) | 11483 (53.31%) | 5.8% | 23.36% | 155.97% |
| 2024-07-02 | 88.5 (-1.34%) | 19375 | 295 | 1988 | -135 | 45 | 10.26% | 48.75 (0.75) | 7490 (11.24%) | 3.78% | 23.58% | 170.48% |
| 2024-07-01 | 89.7 (-1.43%) | 19080 | -360 | 2123 | -93 | 78 | 11.13% | 48.0 (-0.91) | 6733 (-46.99%) | 3.4% | 23.41% | 215.6% |
| 2024-06-28 | 91.0 (3.29%) | 19440 | 221 | 2216 | -443 | 558 | 11.4% | 48.91 (0.56) | 12700 (62.47%) | 6.42% | 25.39% | 232.1% |
| 2024-06-27 | 88.1 (-1.78%) | 19219 | 356 | 2659 | -279 | 232 | 13.84% | 48.35 (0.89) | 7817 (-34.42%) | 3.95% | 22.14% | 235.71% |
| 2024-06-26 | 89.7 (3.1%) | 18863 | -383 | 2938 | -287 | 302 | 15.58% | 47.46 (-0.96) | 11919 (66.69%) | 6.02% | 23.07% | 242.6% |
| 2024-06-25 | 87.0 (1.4%) | 19246 | -401 | 3225 | 77 | 15 | 16.76% | 48.42 (-1.01) | 7150 (-32.96%) | 3.61% | 27.31% | 256.33% |
| 2024-06-24 | 85.8 (-2.83%) | 19647 | 261 | 3148 | 448 | 8 | 16.02% | 49.43 (0.66) | 10666 (70.12%) | 5.39% | 31.6% | 274.65% |
| 2024-06-21 | 88.3 (-2.43%) | 19386 | 121 | 2700 | -84 | 134 | 13.93% | 48.77 (0.3) | 6270 (-35.03%) | 3.17% | 38.05% | 283.1% |
| 2024-06-20 | 90.5 (2.84%) | 19265 | -254 | 2784 | 350 | 77 | 14.45% | 48.47 (-0.64) | 9650 (-52.49%) | 4.88% | 51.06% | 301.86% |
| 2024-06-19 | 88.0 (-4.14%) | 19519 | -1836 | 2434 | -232 | 145 | 12.47% | 49.11 (-4.62) | 20314 (29.92%) | 10.27% | 55.51% | 349.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 91.8 (-2.86%) | 21355 | -1146 | 2666 | -1184 | 1089 | 12.48% | 53.73 (-2.88) | 15635 (-33.29%) | 7.9% | 53.31% | 374.92% |
| 2024-06-17 | 94.5 (-0.63%) | 22501 | 941 | 3850 | -40 | 0 | 17.11% | 56.61 (2.37) | 23437 (-26.77%) | 11.84% | 54.42% | 390.16% |
| 2024-06-14 | 95.1 (2.59%) | 21560 | 201 | 3890 | 154 | 0 | 18.04% | 54.24 (-0.55) | 32005 (73.32%) | 16.17% | 55.04% | 385.59% |
| 2024-06-13 | 92.7 (-0.32%) | 21359 | 274 | 3736 | -15 | 0 | 17.49% | 54.79 (0.7) | 18466 (15.68%) | 9.33% | 49.24% | 379.56% |
| 2024-06-12 | 93.0 (1.09%) | 21085 | 384 | 3751 | 2 | 2 | 17.79% | 54.09 (0.99) | 15963 (-10.41%) | 8.07% | 54.03% | 378.62% |
| 2024-06-11 | 92.0 (0.22%) | 20701 | -382 | 3749 | 53 | 3 | 18.11% | 53.1 (-0.98) | 17819 (-27.76%) | 9.0% | 66.27% | 377.86% |
| 2024-06-07 | 91.8 (0.77%) | 21083 | -228 | 3696 | 52 | 0 | 17.53% | 54.08 (-0.59) | 24668 (20.2%) | 12.47% | 106.18% | 379.33% |
| 2024-06-06 | 91.1 (-0.55%) | 21311 | 105 | 3644 | -2 | 0 | 17.1% | 54.67 (0.27) | 20523 (-26.57%) | 10.37% | 113.61% | 409.58% |
| 2024-06-05 | 91.6 (0.55%) | 21206 | -392 | 3646 | 31 | 1 | 17.19% | 54.4 (-1.0) | 27950 (-30.45%) | 14.12% | 113.27% | 440.97% |
| 2024-06-04 | 91.1 (-3.9%) | 21598 | 498 | 3615 | -196 | 1 | 16.74% | 55.4 (1.27) | 40186 (-58.48%) | 20.31% | 109.98% | 441.54% |
| 2024-06-03 | 94.8 (4.52%) | 21100 | 1769 | 3811 | 94 | 0 | 18.06% | 54.13 (4.54) | 96797 (145.85%) | 48.91% | 109.43% | 458.0% |
| 2024-05-31 | 90.7 (3.89%) | 19331 | -889 | 3717 | 310 | 0 | 19.23% | 49.59 (-2.28) | 39372 (98.37%) | 19.9% | 82.46% | 423.25% |
| 2024-05-30 | 87.3 (-4.49%) | 20220 | -1091 | 3407 | -106 | 0 | 16.85% | 51.87 (-2.8) | 19848 (-7.49%) | 10.03% | 76.4% | 413.58% |
| 2024-05-29 | 91.4 (-0.22%) | 21311 | -365 | 3513 | -202 | 0 | 16.48% | 54.67 (-0.93) | 21455 (-45.11%) | 10.84% | 88.3% | 416.81% |
| 2024-05-28 | 91.6 (0.55%) | 21676 | 364 | 3715 | -29 | 10 | 17.14% | 55.6 (0.93) | 39091 (-9.96%) | 19.75% | 130.16% | 422.0% |
| 2024-05-27 | 91.1 (0.89%) | 21312 | 194 | 3744 | -69 | 22 | 17.57% | 54.67 (0.5) | 43415 (58.51%) | 21.94% | 145.9% | 409.67% |
| 2024-05-24 | 90.3 (1.8%) | 21118 | -313 | 3813 | -423 | 0 | 18.06% | 54.17 (-0.81) | 27389 (-36.88%) | 13.84% | 147.1% | 406.24% |
| 2024-05-23 | 88.7 (-0.45%) | 21431 | 1789 | 4236 | -17 | 0 | 19.77% | 54.98 (4.59) | 43393 (-58.39%) | 21.93% | 140.54% | 416.43% |
| 2024-05-22 | 89.1 (-1.55%) | 19642 | -1888 | 4253 | -785 | 0 | 21.65% | 50.39 (-4.84) | 104292 (48.46%) | 52.7% | 128.76% | 410.39% |
| 2024-05-21 | 90.5 (9.96%) | 21530 | 1608 | 5038 | 1485 | 0 | 23.4% | 55.23 (4.13) | 70248 (53.41%) | 35.5% | 84.44% | 367.74% |
| 2024-05-20 | 82.3 (1.23%) | 19922 | -481 | 3553 | 54 | 90 | 17.83% | 51.1 (-1.24) | 45792 (217.79%) | 23.14% | 56.26% | 342.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 81.3 (2.39%) | 20403 | 18 | 3499 | 121 | 0 | 17.15% | 52.34 (0.05) | 14409 (-28.19%) | 7.28% | 43.59% | 336.38% |
| 2024-05-16 | 79.4 (1.28%) | 20385 | -523 | 3378 | 43 | 0 | 16.57% | 52.29 (-1.34) | 20066 (20.94%) | 10.14% | 79.02% | 353.86% |
| 2024-05-15 | 78.4 (-0.88%) | 20908 | -28 | 3335 | -188 | 15 | 15.95% | 53.63 (-0.08) | 16592 (14.64%) | 8.38% | 110.65% | 357.19% |
| 2024-05-14 | 79.1 (1.41%) | 20936 | -185 | 3523 | -33 | 0 | 16.83% | 53.71 (-0.47) | 14473 (-30.17%) | 7.31% | 116.95% | 357.8% |
| 2024-05-13 | 78.0 (-3.47%) | 21121 | -199 | 3556 | -267 | 1 | 16.84% | 54.18 (-0.51) | 20725 (-75.48%) | 10.47% | 146.41% | 362.02% |
| 2024-05-10 | 80.8 (-0.25%) | 21320 | -1524 | 3823 | 115 | 0 | 17.93% | 54.69 (-3.91) | 84525 (2.27%) | 42.71% | 150.1% | 367.88% |
| 2024-05-09 | 81.0 (8.29%) | 22844 | 1639 | 3708 | 860 | 9 | 16.23% | 58.6 (4.2) | 82653 (184.32%) | 41.77% | 117.61% | 352.43% |
| 2024-05-08 | 74.8 (-0.4%) | 21205 | 1024 | 2848 | 88 | 13 | 13.43% | 54.4 (2.63) | 29070 (-60.05%) | 14.69% | 89.11% | 326.57% |
| 2024-05-07 | 75.1 (-7.85%) | 20181 | -1480 | 2760 | -877 | 0 | 13.68% | 51.77 (-3.8) | 72761 (159.46%) | 36.77% | 87.07% | 336.76% |
| 2024-05-06 | 81.5 (9.99%) | 21661 | 301 | 3637 | 987 | 0 | 16.79% | 55.57 (0.78) | 28043 (38.63%) | 14.17% | 57.55% | 310.94% |
| 2024-05-03 | 74.1 (-1.33%) | 21360 | 211 | 2650 | -251 | 0 | 12.41% | 54.79 (0.54) | 20228 (-22.91%) | 10.22% | 61.96% | 320.71% |
| 2024-05-02 | 75.1 (2.04%) | 21149 | -760 | 2901 | 15 | 0 | 13.72% | 54.25 (-1.95) | 26239 (12.64%) | 13.26% | 75.81% | 320.68% |
| 2024-04-30 | 73.6 (2.65%) | 21909 | 381 | 2886 | 279 | 19 | 13.17% | 56.2 (0.98) | 23294 (56.07%) | 11.89% | 78.52% | 324.65% |
| 2024-04-29 | 71.7 (-0.69%) | 21528 | 264 | 2607 | -113 | 11 | 12.11% | 55.22 (0.67) | 14925 (-59.33%) | 7.62% | 77.22% | 353.51% |
| 2024-04-26 | 72.2 (-1.63%) | 21264 | 1205 | 2720 | -352 | 201 | 12.79% | 54.55 (3.09) | 36698 (-22.51%) | 18.73% | 79.76% | 362.75% |
| 2024-04-25 | 73.4 (-2.65%) | 20059 | 681 | 3072 | -479 | 19 | 15.31% | 51.46 (1.75) | 47358 (50.1%) | 24.17% | 78.74% | 360.84% |
| 2024-04-24 | 75.4 (9.91%) | 19378 | 211 | 3551 | 1768 | 0 | 18.32% | 49.71 (0.54) | 31551 (52.12%) | 16.11% | 79.4% | 338.56% |
| 2024-04-23 | 68.6 (1.18%) | 19167 | -669 | 1783 | 79 | 6 | 9.3% | 49.17 (-1.71) | 20741 (4.21%) | 10.59% | 76.87% | 324.53% |
| 2024-04-22 | 67.8 (-8.38%) | 19836 | -1945 | 1704 | -70 | 0 | 8.59% | 50.88 (-4.99) | 19903 (-42.65%) | 10.16% | 75.37% | 317.28% |
| 2024-04-19 | 74.0 (-1.86%) | 21781 | -1216 | 1774 | -303 | 0 | 8.14% | 55.87 (-3.12) | 34704 (-28.66%) | 17.72% | 76.82% | 309.92% |
| 2024-04-18 | 75.4 (4.14%) | 22997 | 2818 | 2077 | 920 | 0 | 9.03% | 58.99 (7.23) | 48648 (82.9%) | 24.83% | 75.53% | 293.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 72.4 (4.02%) | 20179 | 1467 | 1157 | 249 | 74 | 5.73% | 51.76 (3.76) | 26599 (49.51%) | 13.58% | 78.4% | 270.18% |
| 2024-04-16 | 69.6 (-3.33%) | 18712 | -1766 | 908 | 112 | 0 | 4.85% | 48.0 (-4.53) | 17790 (-21.77%) | 9.08% | 81.16% | 258.8% |
| 2024-04-15 | 72.0 (-3.1%) | 20478 | 176 | 796 | 146 | 0 | 3.89% | 52.53 (0.45) | 22739 (-29.36%) | 11.61% | 97.1% | 252.61% |
| 2024-04-12 | 74.3 (2.77%) | 20302 | 468 | 650 | 650 | 0 | 3.2% | 52.08 (1.2) | 32193 (-40.67%) | 16.43% | 96.82% | 245.06% |
| 2024-04-11 | 72.3 (-1.9%) | 19834 | -1560 | 0 | 0 | 0 | 0.0% | 50.88 (-4.0) | 54263 (69.56%) | 27.7% | 104.47% | 236.69% |
| 2024-04-10 | 73.7 (10.0%) | 21394 | 1462 | 0 | 0 | 0 | 0.0% | 54.88 (3.75) | 32002 (-34.72%) | 16.34% | 87.07% | 214.93% |
| 2024-04-09 | 67.0 (-4.56%) | 19932 | -4073 | 0 | -529 | 497 | 0.0% | 51.13 (-10.45) | 49023 (121.0%) | 25.02% | 88.09% | 201.54% |
| 2024-04-08 | 70.2 (9.86%) | 24005 | -977 | 529 | -492 | 392 | 2.2% | 61.58 (-2.5) | 22182 (-52.99%) | 11.32% | 103.81% | 197.66% |
| 2024-04-03 | 63.9 (5.62%) | 24982 | -110 | 1021 | -401 | 10 | 4.09% | 64.08 (-0.29) | 47190 (134.04%) | 24.09% | 109.36% | 214.38% |
| 2024-04-02 | 60.5 (-2.1%) | 25092 | 86 | 1422 | -522 | 0 | 5.67% | 64.37 (0.22) | 20163 (-40.73%) | 10.29% | 102.09% | 238.9% |
| 2024-04-01 | 61.8 (0.82%) | 25006 | -1555 | 1944 | -102 | 0 | 7.77% | 64.15 (-3.98) | 34017 (-57.38%) | 17.36% | 93.69% | 273.81% |
| 2024-03-29 | 61.3 (4.61%) | 26561 | 841 | 2046 | -254 | 50 | 7.7% | 68.13 (2.15) | 79820 (141.62%) | 40.75% | 78.4% | 275.22% |
| 2024-03-28 | 58.6 (9.94%) | 25720 | 2569 | 2300 | 1122 | 150 | 8.94% | 65.98 (6.59) | 33035 (0.22%) | 16.86% | 40.99% | 247.7% |
| 2024-03-27 | 53.3 (-0.19%) | 23151 | 3505 | 1178 | -96 | 0 | 5.09% | 59.39 (8.99) | 32964 (790.61%) | 16.83% | 26.93% | 232.31% |
| 2024-03-26 | 53.4 (-5.49%) | 19646 | -185 | 1274 | -64 | 0 | 6.48% | 50.4 (-0.47) | 3701 (-9.07%) | 1.89% | 11.7% | 216.89% |
| 2024-03-25 | 56.5 (0.53%) | 19831 | 107 | 1338 | -60 | 0 | 6.75% | 50.87 (0.27) | 4070 (-37.71%) | 2.08% | 11.02% | 216.46% |
| 2024-03-22 | 56.2 (5.05%) | 19724 | 105 | 1398 | 37 | 0 | 7.09% | 50.6 (0.27) | 6534 (18.94%) | 3.34% | 11.14% | 220.25% |
| 2024-03-21 | 53.5 (7.21%) | 19619 | 307 | 1361 | 29 | 25 | 6.94% | 50.33 (0.79) | 5494 (76.33%) | 2.8% | 10.7% | 224.69% |
| 2024-03-20 | 49.9 (-2.35%) | 19312 | -426 | 1332 | -122 | 79 | 6.9% | 49.54 (-1.09) | 3115 (31.21%) | 1.59% | 11.96% | 223.25% |
| 2024-03-19 | 51.1 (0.2%) | 19738 | -73 | 1454 | -53 | 1 | 7.37% | 50.63 (-0.19) | 2374 (-44.93%) | 1.21% | 18.42% | 223.25% |
| 2024-03-18 | 51.0 (5.81%) | 19811 | 10 | 1507 | 8 | 1 | 7.61% | 50.82 (0.03) | 4311 (-23.78%) | 2.2% | 23.15% | 224.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 48.2 (-1.83%) | 19801 | -430 | 1499 | -123 | 10 | 7.57% | 50.79 (-1.11) | 5656 (-28.94%) | 2.89% | 23.9% | 226.05% |
| 2024-03-14 | 49.1 (-7.53%) | 20231 | -1446 | 1622 | -658 | 163 | 8.02% | 51.9 (-3.71) | 7961 (-49.56%) | 4.06% | 42.16% | 230.23% |
| 2024-03-13 | 53.1 (-10.0%) | 21677 | -2464 | 2280 | -2225 | 688 | 10.52% | 55.61 (-6.32) | 15784 (35.61%) | 8.06% | 66.13% | 228.85% |
| 2024-03-12 | 59.0 (-3.59%) | 24141 | -2635 | 4505 | -444 | 202 | 18.66% | 61.93 (-6.76) | 11639 (101.59%) | 5.94% | 106.69% | 226.91% |
| 2024-03-11 | 61.2 (-1.13%) | 26776 | -937 | 4949 | -966 | 682 | 18.48% | 68.69 (-2.4) | 5774 (-86.06%) | 2.95% | 145.95% | 221.52% |
| 2024-03-08 | 61.9 (-3.58%) | 27713 | -1455 | 5915 | -76 | 5 | 21.34% | 71.09 (-3.73) | 41426 (-24.59%) | 21.15% | 161.78% | 219.53% |
| 2024-03-07 | 64.2 (0.0%) | 29168 | 471 | 5991 | 530 | 5 | 20.54% | 74.82 (1.21) | 54932 (-42.31%) | 28.04% | 153.85% | 199.03% |
| 2024-03-06 | 64.2 (6.64%) | 28697 | 3266 | 5461 | 1567 | 4 | 19.03% | 73.61 (8.37) | 95222 (7.53%) | 48.61% | 127.28% | 171.67% |
| 2024-03-05 | 60.2 (9.85%) | 25431 | 1555 | 3894 | 1827 | 0 | 15.31% | 65.24 (3.99) | 88555 (140.77%) | 45.2% | 80.09% | 123.88% |
| 2024-03-04 | 54.8 (9.82%) | 23876 | 5075 | 2067 | 734 | 0 | 8.66% | 61.25 (13.02) | 36780 (41.99%) | 18.77% | 36.33% | 79.85% |
| 2024-03-01 | 49.9 (9.91%) | 18801 | 1980 | 1333 | 401 | 0 | 7.09% | 48.23 (5.08) | 25903 (797.56%) | 13.22% | 23.43% | 62.07% |
| 2024-02-29 | 45.4 (1.45%) | 16821 | -56 | 932 | -47 | 1 | 5.54% | 43.15 (-0.14) | 2886 (4.48%) | 1.47% | 17.98% | 50.35% |
| 2024-02-27 | 44.75 (-1.97%) | 16877 | -247 | 979 | 45 | 0 | 5.8% | 43.29 (-0.64) | 2762 (-2.97%) | 1.41% | 17.87% | 53.35% |
| 2024-02-26 | 45.65 (-1.51%) | 17124 | -61 | 934 | -97 | 22 | 5.45% | 43.93 (-0.15) | 2846 (-75.26%) | 1.45% | 18.06% | 56.74% |
| 2024-02-23 | 46.35 (-3.03%) | 17185 | -302 | 1031 | -13 | 8 | 6.0% | 44.08 (-0.78) | 11507 (-24.43%) | 5.87% | 18.62% | 56.47% |
| 2024-02-22 | 47.8 (3.13%) | 17487 | 918 | 1044 | 231 | 0 | 5.97% | 44.86 (2.36) | 15226 (470.47%) | 7.77% | 16.94% | 52.13% |
| 2024-02-21 | 46.35 (0.43%) | 16569 | -1 | 813 | -10 | 1 | 4.91% | 42.5 (-0.01) | 2669 (-14.45%) | 1.36% | 16.24% | 46.36% |
| 2024-02-20 | 46.15 (-0.54%) | 16570 | -61 | 823 | -95 | 0 | 4.97% | 42.51 (-0.15) | 3120 (-21.22%) | 1.59% | 17.56% | 45.97% |
| 2024-02-19 | 46.4 (-1.07%) | 16631 | 9 | 918 | 26 | 0 | 5.52% | 42.66 (0.02) | 3960 (-51.74%) | 2.02% | 22.09% | 45.51% |
| 2024-02-16 | 46.9 (-0.64%) | 16622 | -256 | 892 | -70 | 2 | 5.37% | 42.64 (-0.66) | 8206 (-40.79%) | 4.19% | 20.61% | 45.55% |
| 2024-02-15 | 47.2 (6.55%) | 16878 | 345 | 962 | 283 | 0 | 5.7% | 43.3 (0.89) | 13860 (163.72%) | 7.08% | 17.38% | 44.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 44.3 (-0.78%) | 16533 | 28 | 679 | 5 | 0 | 4.11% | 42.41 (0.07) | 5255 (-56.16%) | 2.68% | 10.96% | 41.31% |
| 2024-02-02 | 44.65 (7.59%) | 16505 | 359 | 674 | 191 | 0 | 4.08% | 42.34 (0.92) | 11987 (1017.99%) | 6.12% | 8.95% | 39.64% |
| 2024-02-01 | 41.5 (-0.36%) | 16146 | -124 | 483 | -14 | 0 | 2.99% | 41.42 (-0.32) | 1072 (-42.74%) | 0.55% | 3.65% | 34.41% |
| 2024-01-31 | 41.65 (-1.54%) | 16270 | -143 | 497 | -14 | 30 | 3.05% | 41.74 (-0.36) | 1872 (46.55%) | 0.96% | 4.28% | 35.33% |
| 2024-01-30 | 42.3 (-0.47%) | 16413 | -33 | 511 | -16 | 5 | 3.11% | 42.1 (-0.09) | 1277 (-3.2%) | 0.65% | 4.32% | 36.29% |
| 2024-01-29 | 42.5 (0.0%) | 16446 | -227 | 527 | 7 | 0 | 3.2% | 42.19 (-0.58) | 1320 (-17.91%) | 0.67% | 5.17% | 37.18% |
| 2024-01-26 | 42.5 (-1.16%) | 16673 | -211 | 520 | -4 | 0 | 3.12% | 42.77 (-0.54) | 1608 (-30.12%) | 0.82% | 8.97% | 37.93% |
| 2024-01-25 | 43.0 (-0.58%) | 16884 | 34 | 524 | -24 | 0 | 3.1% | 43.31 (0.09) | 2301 (17.69%) | 1.17% | 12.94% | 38.9% |
| 2024-01-24 | 43.25 (-1.7%) | 16850 | -114 | 548 | -87 | 0 | 3.25% | 43.22 (-0.3) | 1955 (-33.54%) | 1.0% | 12.96% | 39.68% |
| 2024-01-23 | 44.0 (-0.79%) | 16964 | -251 | 635 | -73 | 0 | 3.74% | 43.52 (-0.64) | 2942 (-66.41%) | 1.5% | 13.49% | 39.79% |
| 2024-01-22 | 44.35 (2.07%) | 17215 | 51 | 708 | 80 | 0 | 4.11% | 44.16 (0.13) | 8759 (-6.79%) | 4.47% | 14.0% | 42.15% |
| 2024-01-19 | 43.45 (6.89%) | 17164 | 39 | 628 | 24 | 0 | 3.66% | 44.03 (0.1) | 9397 (303.6%) | 4.8% | 10.49% | 44.9% |
| 2024-01-18 | 40.65 (-1.33%) | 17125 | -228 | 604 | -81 | 0 | 3.53% | 43.93 (-0.58) | 2328 (-22.34%) | 1.19% | 6.83% | 41.48% |
| 2024-01-17 | 41.2 (-2.02%) | 17353 | -169 | 685 | 3 | 0 | 3.95% | 44.51 (-0.44) | 2998 (-23.79%) | 1.53% | 7.7% | 42.33% |
| 2024-01-16 | 42.05 (-3.0%) | 17522 | -164 | 682 | -97 | 0 | 3.89% | 44.95 (-0.42) | 3933 (106.95%) | 2.01% | 9.26% | 42.98% |
| 2024-01-15 | 43.35 (0.81%) | 17686 | -180 | 779 | 13 | 0 | 4.4% | 45.37 (-0.46) | 1900 (-14.43%) | 0.97% | 11.19% | 43.26% |
| 2024-01-12 | 43.0 (-1.83%) | 17866 | -83 | 766 | -50 | 0 | 4.29% | 45.83 (-0.21) | 2221 (-44.77%) | 1.13% | 11.23% | 49.08% |
| 2024-01-11 | 43.8 (2.22%) | 17949 | -55 | 816 | -90 | 0 | 4.55% | 46.04 (-0.14) | 4022 (-33.65%) | 2.05% | 10.99% | 52.82% |
| 2024-01-10 | 42.85 (-5.82%) | 18004 | -439 | 906 | -55 | 0 | 5.03% | 46.18 (-1.13) | 6062 (-21.37%) | 3.09% | 10.4% | 54.94% |
| 2024-01-09 | 45.5 (1.68%) | 18443 | 295 | 961 | 59 | 10 | 5.21% | 47.31 (0.76) | 7710 (289.52%) | 3.94% | 9.22% | 55.55% |
| 2024-01-08 | 44.75 (-1.43%) | 18148 | -404 | 902 | -22 | 0 | 4.97% | 46.55 (-1.04) | 1979 (13.18%) | 1.01% | 6.83% | 59.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 45.4 (-0.55%) | 18552 | -58 | 924 | -29 | 0 | 4.98% | 47.59 (-0.15) | 1748 (-39.14%) | 0.89% | 7.24% | 67.47% |
| 2024-01-04 | 45.65 (-1.93%) | 18610 | -494 | 953 | 9 | 0 | 5.12% | 47.74 (-1.27) | 2873 (-23.2%) | 1.47% | 8.14% | 81.85% |
| 2024-01-03 | 46.55 (0.76%) | 19104 | 132 | 944 | -9 | 0 | 4.94% | 49.01 (0.34) | 3741 (23.52%) | 1.91% | 8.62% | 112.8% |
| 2024-01-02 | 46.2 (-1.49%) | 18972 | -330 | 953 | -50 | 0 | 5.02% | 48.67 (-0.84) | 3029 (8.32%) | 1.55% | 7.82% | 134.47% |
| 2023-12-29 | 46.9 (0.43%) | 19302 | 31 | 1003 | 32 | 0 | 5.2% | 49.51 (0.08) | 2796 (-20.34%) | 1.43% | 10.14% | 177.48% |
| 2023-12-28 | 46.7 (-0.74%) | 19271 | -370 | 971 | -5 | 0 | 5.04% | 49.43 (-0.95) | 3510 (-8.03%) | 1.79% | 15.93% | 191.73% |
| 2023-12-27 | 47.05 (-1.26%) | 19641 | -169 | 976 | -349 | 0 | 4.97% | 50.38 (-0.44) | 3817 (75.67%) | 1.95% | 15.52% | 202.93% |
| 2023-12-26 | 47.65 (0.42%) | 19810 | -75 | 1325 | -36 | 0 | 6.69% | 50.82 (-0.19) | 2173 (-71.28%) | 1.11% | 15.6% | 205.44% |
| 2023-12-25 | 47.45 (-1.15%) | 19885 | -44 | 1361 | 34 | 0 | 6.84% | 51.01 (-0.11) | 7567 (-46.5%) | 3.86% | 16.68% | 205.43% |
| 2023-12-22 | 48.0 (2.78%) | 19929 | 519 | 1327 | 291 | 0 | 6.66% | 51.12 (1.33) | 14145 (425.07%) | 7.22% | 15.1% | 203.7% |
| 2023-12-21 | 46.7 (-1.89%) | 19410 | -81 | 1036 | -54 | 0 | 5.34% | 49.79 (-0.21) | 2693 (-32.42%) | 1.38% | 14.67% | 198.11% |
| 2023-12-20 | 47.6 (1.82%) | 19491 | 10 | 1090 | -54 | 0 | 5.59% | 50.0 (0.03) | 3986 (-7.08%) | 2.03% | 18.18% | 203.46% |
| 2023-12-19 | 46.75 (-1.89%) | 19481 | 181 | 1144 | -474 | 0 | 5.87% | 49.97 (0.46) | 4290 (-4.11%) | 2.19% | 20.31% | 203.25% |
| 2023-12-18 | 47.65 (-0.31%) | 19300 | 140 | 1618 | -209 | 0 | 8.38% | 49.51 (0.36) | 4474 (-66.36%) | 2.28% | 21.83% | 206.39% |
| 2023-12-15 | 47.8 (0.84%) | 19160 | 480 | 1827 | 46 | 0 | 9.54% | 49.15 (1.23) | 13299 (39.13%) | 6.79% | 27.26% | 208.46% |
| 2023-12-14 | 47.4 (1.28%) | 18680 | 55 | 1781 | 65 | 0 | 9.53% | 47.92 (0.14) | 9559 (17.16%) | 4.88% | 29.62% | 203.4% |
| 2023-12-13 | 46.8 (1.08%) | 18625 | 292 | 1716 | -64 | 2 | 9.21% | 47.78 (0.75) | 8158 (12.13%) | 4.16% | 40.02% | 200.68% |
| 2023-12-12 | 46.3 (-1.91%) | 18333 | -231 | 1780 | 14 | 0 | 9.71% | 47.03 (-0.59) | 7276 (-51.85%) | 3.71% | 68.26% | 200.97% |
| 2023-12-11 | 47.2 (-5.98%) | 18564 | -485 | 1766 | -299 | 15 | 9.51% | 47.62 (-1.24) | 15110 (-15.67%) | 7.71% | 88.13% | 199.06% |
| 2023-12-08 | 50.2 (-0.99%) | 19049 | 146 | 2065 | 7 | 0 | 10.84% | 48.86 (0.37) | 17918 (-40.13%) | 9.15% | 124.97% | 194.01% |
| 2023-12-07 | 50.7 (-1.36%) | 18903 | -1234 | 2058 | 73 | 1 | 10.89% | 48.49 (-3.17) | 29930 (-52.86%) | 15.28% | 131.5% | 189.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 51.4 (0.78%) | 20137 | 2550 | 1985 | 78 | 0 | 9.86% | 51.66 (6.55) | 63488 (37.43%) | 32.41% | 129.22% | 182.98% |
| 2023-12-05 | 51.0 (4.72%) | 17587 | 1058 | 1907 | 458 | 0 | 10.84% | 45.11 (2.71) | 46197 (-47.07%) | 23.58% | 101.27% | 170.08% |
| 2023-12-04 | 48.7 (2.1%) | 16529 | 684 | 1449 | 100 | 0 | 8.77% | 42.4 (1.75) | 87288 (184.28%) | 44.56% | 78.78% | 150.64% |
| 2023-12-01 | 47.7 (3.92%) | 15845 | 601 | 1349 | 200 | 0 | 8.51% | 40.65 (1.55) | 30704 (20.63%) | 15.67% | 36.36% | 110.99% |
| 2023-11-30 | 45.9 (1.32%) | 15244 | 484 | 1149 | 212 | 0 | 7.54% | 39.1 (1.24) | 25454 (191.38%) | 12.99% | 22.31% | 98.96% |
| 2023-11-29 | 45.3 (2.95%) | 14760 | 215 | 937 | 41 | 0 | 6.35% | 37.86 (0.55) | 8735 (306.79%) | 4.46% | 16.05% | 88.63% |
| 2023-11-28 | 44.0 (0.34%) | 14545 | -72 | 896 | -178 | 0 | 6.16% | 37.31 (-0.19) | 2147 (-48.71%) | 1.1% | 13.42% | 86.18% |
| 2023-11-27 | 43.85 (-3.41%) | 14617 | -205 | 1074 | -317 | 0 | 7.35% | 37.5 (-0.52) | 4187 (31.31%) | 2.14% | 17.65% | 88.54% |
| 2023-11-24 | 45.4 (0.11%) | 14822 | -138 | 1391 | -162 | 0 | 9.38% | 38.02 (-0.36) | 3188 (-75.8%) | 1.63% | 19.86% | 89.89% |
| 2023-11-23 | 45.35 (0.22%) | 14960 | 177 | 1553 | 248 | 0 | 10.38% | 38.38 (0.46) | 13175 (267.53%) | 6.73% | 19.97% | 97.25% |
| 2023-11-22 | 45.25 (-1.09%) | 14783 | 64 | 1305 | -57 | 0 | 8.83% | 37.92 (0.16) | 3584 (-65.65%) | 1.83% | 15.4% | 93.61% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 148.0 (-3.9%) | 0 | -21709 | 0 | -3857 | 0 | N/A (0) | 76784 (-62.86%) |
| 2024-11-15 | 154.0 (-2.22%) | 21709 | -410 | 3857 | 169 | 17.77% | 52.58 (-1.0) | 206721 (33.39%) |
| 2024-11-08 | 157.5 (-0.32%) | 22119 | 769 | 3688 | 64 | 16.67% | 53.58 (1.87) | 154975 (32.58%) |
| 2024-11-01 | 158.0 (-2.77%) | 21350 | -345 | 3624 | -107 | 16.97% | 51.71 (-0.84) | 116892 (-34.66%) |
| 2024-10-25 | 162.5 (2.2%) | 21695 | -2692 | 3731 | 614 | 17.2% | 52.55 (-6.52) | 178896 (-27.87%) |
| 2024-10-18 | 159.0 (21.37%) | 24387 | 1074 | 3117 | 1552 | 12.78% | 59.07 (2.57) | 248033 (177.65%) |
| 2024-10-11 | 131.0 (3.56%) | 23313 | 2127 | 1565 | -250 | 6.71% | 56.5 (5.15) | 89332 (44.82%) |
| 2024-10-04 | 126.5 (-7.66%) | 21186 | -2270 | 1815 | -678 | 8.57% | 51.35 (-5.5) | 61684 (-75.37%) |
| 2024-09-27 | 137.0 (15.61%) | 23456 | 856 | 2493 | 1270 | 10.63% | 56.85 (2.07) | 250453 (262.21%) |
| 2024-09-20 | 118.5 (8.72%) | 22600 | 3303 | 1223 | -100 | 5.41% | 54.78 (8.01) | 69146 (-23.49%) |
| 2024-09-13 | 109.0 (3.81%) | 19297 | 993 | 1323 | -286 | 6.86% | 46.77 (1.92) | 90377 (84.1%) |
| 2024-09-06 | 105.0 (-7.89%) | 18304 | -422 | 1609 | 510 | 8.79% | 44.85 (-1.03) | 49091 (-14.23%) |
| 2024-08-30 | 114.0 (-8.06%) | 18726 | -674 | 1099 | -456 | 5.87% | 45.88 (-1.65) | 57236 (-46.67%) |
| 2024-08-23 | 124.0 (0.4%) | 19400 | -1457 | 1555 | -331 | 8.02% | 47.53 (-3.57) | 107320 (-41.84%) |
| 2024-08-16 | 123.5 (30.83%) | 20857 | 3506 | 1886 | 1239 | 9.04% | 51.1 (8.5) | 184524 (183.65%) |
| 2024-08-09 | 94.4 (-7.0%) | 17351 | -166 | 647 | -500 | 3.73% | 42.6 (-0.41) | 65054 (-6.02%) |
| 2024-08-02 | 101.5 (-12.5%) | 17517 | -1195 | 1147 | 887 | 6.55% | 43.01 (-2.93) | 69223 (-6.26%) |
| 2024-07-26 | 116.0 (-3.73%) | 18712 | 1847 | 260 | 257 | 1.39% | 45.94 (4.53) | 73843 (-70.06%) |
| 2024-07-19 | 120.5 (19.9%) | 16865 | -4588 | 3 | -1520 | 0.02% | 41.41 (-11.26) | 246619 (19.96%) |
| 2024-07-12 | 100.5 (11.67%) | 21453 | 2001 | 1523 | 41 | 7.1% | 52.67 (3.73) | 205592 (393.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 90.0 (-1.1%) | 19452 | 12 | 1482 | -734 | 7.62% | 48.94 (0.03) | 41667 (-17.09%) |
| 2024-06-28 | 91.0 (3.06%) | 19440 | 54 | 2216 | -484 | 11.4% | 48.91 (0.14) | 50255 (-33.27%) |
| 2024-06-21 | 88.3 (-7.15%) | 19386 | -2174 | 2700 | -1190 | 13.93% | 48.77 (-5.47) | 75309 (-10.62%) |
| 2024-06-14 | 95.1 (3.59%) | 21560 | 477 | 3890 | 194 | 18.04% | 54.24 (0.16) | 84254 (-59.9%) |
| 2024-06-07 | 91.8 (1.21%) | 21083 | 1752 | 3696 | -21 | 17.53% | 54.08 (4.49) | 210126 (28.77%) |
| 2024-05-31 | 90.7 (0.44%) | 19331 | -1787 | 3717 | -96 | 19.23% | 49.59 (-4.58) | 163183 (-43.95%) |
| 2024-05-24 | 90.3 (11.07%) | 21118 | 715 | 3813 | 314 | 18.06% | 54.17 (1.83) | 291116 (237.46%) |
| 2024-05-17 | 81.3 (0.62%) | 20403 | -917 | 3499 | -324 | 17.15% | 52.34 (-2.35) | 86267 (-70.96%) |
| 2024-05-10 | 80.8 (9.04%) | 21320 | -40 | 3823 | 1173 | 17.93% | 54.69 (-0.1) | 297054 (250.76%) |
| 2024-05-03 | 74.1 (2.63%) | 21360 | 96 | 2650 | -70 | 12.41% | 54.79 (0.24) | 84688 (-45.8%) |
| 2024-04-26 | 72.2 (-2.43%) | 21264 | -517 | 2720 | 946 | 12.79% | 54.55 (-1.32) | 156254 (3.84%) |
| 2024-04-19 | 74.0 (-0.4%) | 21781 | 1479 | 1774 | 1124 | 8.14% | 55.87 (3.79) | 150482 (-20.66%) |
| 2024-04-12 | 74.3 (16.28%) | 20302 | -4680 | 650 | -371 | 3.2% | 52.08 (-12.0) | 189665 (87.1%) |
| 2024-04-03 | 63.9 (4.24%) | 24982 | -1579 | 1021 | -1025 | 4.09% | 64.08 (-4.05) | 101371 (-34.0%) |
| 2024-03-29 | 61.3 (9.07%) | 26561 | 6837 | 2046 | 648 | 7.7% | 68.13 (17.53) | 153591 (603.55%) |
| 2024-03-22 | 56.2 (16.6%) | 19724 | -77 | 1398 | -101 | 7.09% | 50.6 (-0.19) | 21830 (-53.37%) |
| 2024-03-15 | 48.2 (-22.13%) | 19801 | -7912 | 1499 | -4416 | 7.57% | 50.79 (-20.3) | 46816 (-85.23%) |
| 2024-03-08 | 61.9 (24.05%) | 27713 | 8912 | 5915 | 4582 | 21.34% | 71.09 (22.86) | 316917 (821.29%) |
| 2024-03-01 | 49.9 (7.66%) | 18801 | 1616 | 1333 | 302 | 7.09% | 48.23 (4.15) | 34399 (-5.71%) |
| 2024-02-23 | 46.35 (-1.17%) | 17185 | 563 | 1031 | 139 | 6.0% | 44.08 (1.44) | 36484 (65.33%) |
| 2024-02-16 | 46.9 (5.87%) | 16622 | 89 | 892 | 213 | 5.37% | 42.64 (0.23) | 22067 (319.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 44.3 (-0.78%) | 16533 | 28 | 679 | 5 | 4.11% | 42.41 (0.07) | 5255 (-70.02%) |
| 2024-02-02 | 44.65 (5.06%) | 16505 | -168 | 674 | 154 | 4.08% | 42.34 (-0.43) | 17530 (-0.2%) |
| 2024-01-26 | 42.5 (-2.19%) | 16673 | -491 | 520 | -108 | 3.12% | 42.77 (-1.26) | 17565 (-14.56%) |
| 2024-01-19 | 43.45 (1.05%) | 17164 | -702 | 628 | -138 | 3.66% | 44.03 (-1.8) | 20558 (-6.54%) |
| 2024-01-12 | 43.0 (-5.29%) | 17866 | -686 | 766 | -158 | 4.29% | 45.83 (-1.76) | 21996 (93.05%) |
| 2024-01-05 | 45.4 (-3.2%) | 18552 | -750 | 924 | -79 | 4.98% | 47.59 (-1.92) | 11393 (-42.65%) |
| 2023-12-29 | 46.9 (-2.29%) | 19302 | -627 | 1003 | -324 | 5.2% | 49.51 (-1.61) | 19865 (-32.86%) |
| 2023-12-22 | 48.0 (0.42%) | 19929 | 769 | 1327 | -500 | 6.66% | 51.12 (1.97) | 29589 (-44.59%) |
| 2023-12-15 | 47.8 (-4.78%) | 19160 | 111 | 1827 | -238 | 9.54% | 49.15 (0.29) | 53403 (-78.19%) |
| 2023-12-08 | 50.2 (5.24%) | 19049 | 3204 | 2065 | 716 | 10.84% | 48.86 (8.21) | 244824 (243.71%) |
| 2023-12-01 | 47.7 (5.07%) | 15845 | 1023 | 1349 | -42 | 8.51% | 40.65 (2.63) | 71230 (83.07%) |
| 2023-11-24 | 45.4 (1.23%) | 14822 | 187 | 1391 | 179 | 9.38% | 38.02 (0.48) | 38908 (55.01%) |
| 2023-11-17 | 44.85 (-0.11%) | 14635 | -63 | 1212 | -130 | 8.28% | 37.54 (-0.16) | 25100 (-69.46%) |
| 2023-11-10 | 44.9 (2.51%) | 14698 | 1248 | 1342 | 179 | 9.13% | 37.7 (3.2) | 82189 (174.9%) |
| 2023-11-03 | 43.8 (-0.45%) | 13450 | -623 | 1163 | -86 | 8.65% | 34.5 (-1.6) | 29898 (-44.77%) |
| 2023-10-27 | 44.0 (4.64%) | 14073 | 53 | 1249 | 243 | 8.88% | 36.1 (0.14) | 54132 (14.38%) |
| 2023-10-20 | 42.05 (-11.66%) | 14020 | -1308 | 1006 | -698 | 7.18% | 35.96 (-3.36) | 47325 (-34.23%) |
| 2023-10-13 | 47.6 (-5.37%) | 15328 | -1516 | 1704 | -349 | 11.12% | 39.32 (-3.89) | 71953 (-60.23%) |
| 2023-10-06 | 50.3 (13.67%) | 16844 | 2664 | 2053 | 256 | 12.19% | 43.21 (6.84) | 180936 (362.46%) |
| 2023-09-28 | 44.25 (-0.45%) | 14180 | 726 | 1797 | -86 | 12.67% | 36.37 (1.86) | 39125 (9.1%) |
| 2023-09-22 | 44.45 (-0.11%) | 13454 | 465 | 1883 | -241 | 14.0% | 34.51 (1.19) | 35861 (-19.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 44.5 (-0.56%) | 12989 | -1251 | 2124 | 69 | 16.35% | 33.32 (-3.21) | 44731 (-6.62%) |
| 2023-09-08 | 44.75 (5.92%) | 14240 | 1066 | 2055 | -11 | 14.43% | 36.53 (2.74) | 47901 (10.85%) |
| 2023-09-01 | 42.25 (-7.65%) | 13174 | -12 | 2066 | -335 | 15.68% | 33.79 (-0.04) | 43214 (-77.55%) |
| 2023-08-25 | 45.75 (6.52%) | 13186 | 926 | 2401 | 526 | 18.21% | 33.83 (2.38) | 192490 (210.21%) |
| 2023-08-18 | 42.95 (6.97%) | 12260 | 638 | 1875 | 689 | 15.29% | 31.45 (1.64) | 62050 (-5.17%) |
| 2023-08-11 | 40.15 (-2.78%) | 11622 | 402 | 1186 | 252 | 10.2% | 29.81 (1.03) | 65432 (-12.92%) |
| 2023-08-04 | 41.3 (-15.02%) | 11220 | -349 | 934 | -627 | 8.32% | 28.78 (-0.9) | 75138 (-51.88%) |
| 2023-07-28 | 48.6 (-14.44%) | 11569 | -1796 | 1561 | -48 | 13.49% | 29.68 (-4.6) | 156153 (81.37%) |
| 2023-07-21 | 56.8 (27.21%) | 13365 | 1592 | 1609 | 1459 | 12.04% | 34.28 (4.08) | 86096 (124.53%) |
| 2023-07-14 | 44.65 (1.71%) | 11773 | -633 | 150 | 139 | 1.27% | 30.2 (-1.62) | 38344 (-79.43%) |
| 2023-07-07 | 43.9 (36.55%) | 12406 | 3250 | 11 | -1762 | 0.09% | 31.82 (8.33) | 186431 (125.7%) |
| 2023-06-30 | 32.15 (8.25%) | 9156 | -1015 | 1773 | 620 | 19.36% | 23.49 (-2.6) | 82603 (73.65%) |
| 2023-06-21 | 29.7 (6.45%) | 10171 | 1422 | 1153 | 195 | 11.34% | 26.09 (3.65) | 47569 (-41.46%) |
| 2023-06-16 | 27.9 (-4.78%) | 8749 | 186 | 958 | -625 | 10.95% | 22.44 (0.47) | 81257 (22.72%) |
| 2023-06-09 | 29.3 (-1.84%) | 8563 | 172 | 1583 | -318 | 18.49% | 21.97 (0.45) | 66215 (-67.91%) |
| 2023-06-02 | 29.85 (27.84%) | 8391 | -3086 | 1901 | 1293 | 22.66% | 21.52 (-7.92) | 206319 (457.18%) |
| 2023-05-26 | 23.35 (13.35%) | 11477 | -243 | 608 | 521 | 5.3% | 29.44 (-0.62) | 37029 (305.8%) |
| 2023-05-19 | 20.6 (0.49%) | 11720 | -240 | 87 | -71 | 0.74% | 30.06 (-0.62) | 9124 (-81.47%) |
| 2023-05-12 | 20.5 (-11.64%) | 11960 | -448 | 158 | -246 | 1.32% | 30.68 (-1.15) | 49256 (103.72%) |
| 2023-05-05 | 23.2 (3.34%) | 12408 | 3589 | 404 | 173 | 3.26% | 31.83 (9.21) | 24178 (-5.26%) |
| 2023-04-28 | 22.45 (1.81%) | 8819 | -869 | 231 | 24 | 2.62% | 22.62 (-2.23) | 25521 (-57.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.05 (-5.36%) | 9688 | -297 | 207 | 202 | 2.14% | 24.85 (-0.76) | 59682 (11.03%) |
| 2023-04-14 | 23.3 (5.67%) | 9985 | -276 | 5 | -154 | 0.05% | 25.61 (-0.71) | 53755 (590.03%) |
| 2023-04-07 | 22.05 (-0.9%) | 10261 | -368 | 159 | -348 | 1.55% | 26.32 (-0.95) | 7790 (-75.21%) |
| 2023-03-31 | 22.25 (-0.22%) | 10629 | -709 | 507 | 9 | 4.77% | 27.27 (-1.81) | 31424 (-67.59%) |
| 2023-03-24 | 22.3 (5.19%) | 11338 | 1370 | 498 | 59 | 4.39% | 29.08 (3.51) | 96960 (288.3%) |
| 2023-03-17 | 21.2 (-3.85%) | 9968 | -1427 | 439 | -279 | 4.4% | 25.57 (-3.66) | 24970 (-81.73%) |
| 2023-03-10 | 22.05 (-2.22%) | 11395 | 2535 | 718 | -388 | 6.3% | 29.23 (6.5) | 136710 (407.55%) |
| 2023-03-03 | 22.55 (8.67%) | 8860 | -99 | 1106 | 743 | 12.48% | 22.73 (-0.25) | 26935 (-14.66%) |
| 2023-02-24 | 20.75 (2.22%) | 8959 | -590 | 363 | 35 | 4.05% | 22.98 (-1.52) | 31561 (-45.94%) |
| 2023-02-17 | 20.3 (6.56%) | 9549 | 1644 | 328 | 251 | 3.43% | 24.5 (4.22) | 58378 (76.98%) |
| 2023-02-10 | 19.05 (-7.3%) | 7905 | 796 | 77 | 44 | 0.97% | 20.28 (2.04) | 32985 (-7.46%) |
| 2023-02-03 | 20.55 (11.38%) | 7109 | 1479 | 33 | -18 | 0.46% | 18.24 (3.8) | 35645 (208.85%) |
| 2023-01-17 | 18.45 (1.65%) | 5630 | -174 | 51 | 18 | 0.91% | 14.44 (-0.45) | 11541 (-9.49%) |
| 2023-01-13 | 18.15 (0.0%) | 5804 | -349 | 33 | -58 | 0.57% | 14.89 (-0.89) | 12751 (3.09%) |
| 2023-01-06 | 18.15 (5.22%) | 6153 | 751 | 91 | 38 | 1.48% | 15.78 (1.92) | 12368 (-56.13%) |
| 2022-12-30 | 17.25 (-16.06%) | 5402 | -933 | 53 | -274 | 0.98% | 13.86 (-2.39) | 28196 (-36.32%) |
| 2022-12-23 | 20.55 (-5.3%) | 6335 | 293 | 327 | -158 | 5.16% | 16.25 (0.75) | 44281 (-53.44%) |
| 2022-12-16 | 21.7 (31.91%) | 6042 | 2020 | 485 | 474 | 8.03% | 15.5 (5.18) | 95115 (3102.92%) |
| 2022-12-09 | 16.45 (1.54%) | 4022 | 299 | 11 | -1 | 0.27% | 10.32 (0.77) | 2969 (18.71%) |
| 2022-12-02 | 16.2 (5.19%) | 3723 | 57 | 12 | 2 | 0.32% | 9.55 (0.15) | 2501 (178.21%) |
| 2022-11-25 | 15.4 (-0.32%) | 3666 | -72 | 10 | 0 | 0.27% | 9.4 (-0.19) | 899 (-46.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 15.45 (-1.9%) | 3738 | 21 | 10 | -1 | 0.27% | 9.59 (0.06) | 1688 (-60.28%) |
| 2022-11-11 | 15.75 (9.76%) | 3717 | 114 | 11 | 1 | 0.3% | 9.53 (0.29) | 4251 (356.54%) |
| 2022-11-04 | 14.35 (4.74%) | 3603 | -83 | 10 | -8 | 0.28% | 9.24 (-0.22) | 931 (-9.11%) |
| 2022-10-28 | 13.7 (-0.36%) | 3686 | -141 | 18 | -1 | 0.49% | 9.46 (-0.36) | 1024 (-6.88%) |
| 2022-10-21 | 13.75 (-1.08%) | 3827 | -85 | 19 | -13 | 0.5% | 9.82 (-0.22) | 1100 (-16.99%) |
| 2022-10-14 | 13.9 (-2.8%) | 3912 | -39 | 32 | -6 | 0.82% | 10.04 (-0.1) | 1325 (40.4%) |
| 2022-10-07 | 14.3 (-1.04%) | 3951 | 42 | 38 | 0 | 0.96% | 10.14 (0.11) | 944 (-78.18%) |
| 2022-09-30 | 14.45 (-4.3%) | 3909 | -244 | 38 | -134 | 0.97% | 10.03 (-0.62) | 4326 (163.99%) |
| 2022-09-23 | 15.1 (-4.13%) | 4153 | -128 | 172 | -27 | 4.14% | 10.65 (-0.33) | 1639 (-43.01%) |
| 2022-09-16 | 15.75 (-0.94%) | 4281 | -87 | 199 | -3 | 4.65% | 10.98 (-0.22) | 2875 (-20.93%) |
| 2022-09-08 | 15.9 (-3.64%) | 4368 | -130 | 202 | 73 | 4.62% | 11.2 (-0.34) | 3637 (-47.12%) |
| 2022-09-02 | 16.5 (-1.2%) | 4498 | -62 | 129 | 32 | 2.87% | 11.54 (-0.16) | 6878 (-56.18%) |
| 2022-08-26 | 16.7 (2.14%) | 4560 | -346 | 97 | 5 | 2.13% | 11.7 (-0.88) | 15696 (57.93%) |
| 2022-08-19 | 16.35 (5.83%) | 4906 | -153 | 92 | -19 | 1.88% | 12.58 (-0.4) | 9938 (-41.79%) |
| 2022-08-12 | 15.45 (-5.21%) | 5059 | -132 | 111 | 38 | 2.19% | 12.98 (-0.34) | 17072 (-14.18%) |
| 2022-08-05 | 16.3 (14.79%) | 5191 | 510 | 73 | 61 | 1.41% | 13.32 (1.31) | 19894 (1317.61%) |
| 2022-07-29 | 14.2 (5.58%) | 4681 | -39 | 12 | 3 | 0.26% | 12.01 (-0.1) | 1403 (15.42%) |
| 2022-07-22 | 13.45 (0.37%) | 4720 | -137 | 9 | -2 | 0.19% | 12.11 (-0.35) | 1215 (-9.09%) |
| 2022-07-15 | 13.4 (2.68%) | 4857 | -67 | 11 | -1 | 0.23% | 12.46 (-0.17) | 1337 (-32.39%) |
| 2022-07-08 | 13.05 (0.38%) | 4924 | -353 | 12 | -5 | 0.24% | 12.63 (-0.91) | 1978 (18.66%) |
| 2022-07-01 | 13.0 (-5.45%) | 5277 | 72 | 17 | 5 | 0.32% | 13.54 (0.19) | 1667 (-26.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 13.75 (-1.08%) | 5205 | -361 | 12 | -41 | 0.23% | 13.35 (-0.93) | 2279 (-53.37%) |
| 2022-06-17 | 13.9 (-7.95%) | 5566 | -389 | 53 | -10 | 0.95% | 14.28 (-1.0) | 4888 (-49.97%) |
| 2022-06-10 | 15.1 (3.07%) | 5955 | 44 | 63 | 7 | 1.06% | 15.28 (0.12) | 9772 (26.26%) |
| 2022-06-02 | 14.65 (-2.01%) | 5911 | 137 | 56 | -70 | 0.95% | 15.16 (0.35) | 7740 (-87.97%) |
| 2022-05-27 | 14.95 (0.67%) | 5774 | 1128 | 126 | 113 | 2.18% | 14.81 (2.89) | 64347 (2052.1%) |
| 2022-05-20 | 14.85 (9.19%) | 4646 | 273 | 13 | 7 | 0.28% | 11.92 (0.7) | 2989 (365.39%) |
| 2022-05-13 | 13.6 (2.64%) | 4373 | 18 | 6 | -1 | 0.14% | 11.22 (0.05) | 642 (221.57%) |
| 2022-05-06 | 13.25 (-1.12%) | 4355 | 14 | 7 | 0 | 0.16% | 11.17 (0.03) | 199 (-75.64%) |
| 2022-04-29 | 13.4 (-0.37%) | 4341 | -26 | 7 | 7 | 0.16% | 11.14 (-0.06) | 820 (-1.48%) |
| 2022-04-22 | 13.45 (1.13%) | 4367 | 21 | 0 | 0 | 0.0% | 11.2 (0.05) | 832 (-1.59%) |
| 2022-04-15 | 13.3 (-0.75%) | 4346 | -52 | 0 | -9 | 0.0% | 11.15 (-0.13) | 845 (166.7%) |
| 2022-04-08 | 13.4 (0.0%) | 4398 | -16 | 9 | 6 | 0.2% | 11.28 (-0.04) | 317 (-42.37%) |
| 2022-04-01 | 13.4 (0.37%) | 4414 | -9 | 3 | 0 | 0.07% | 11.32 (-0.03) | 550 (-5.18%) |
| 2022-03-25 | 13.35 (0.38%) | 4423 | 1 | 3 | -7 | 0.07% | 11.35 (0.01) | 580 (-34.27%) |
| 2022-03-18 | 13.3 (0.0%) | 4422 | -67 | 10 | 10 | 0.23% | 11.34 (-0.18) | 883 (-31.42%) |
| 2022-03-11 | 13.3 (-1.85%) | 4489 | -16 | 0 | -21 | 0.0% | 11.52 (-0.04) | 1287 (202.48%) |
| 2022-03-04 | 13.55 (0.37%) | 4505 | 4 | 21 | 0 | 0.47% | 11.56 (0.01) | 425 (-47.13%) |
| 2022-02-25 | 13.5 (-3.91%) | 4501 | -13 | 21 | -9 | 0.47% | 11.55 (-0.03) | 805 (34.63%) |
| 2022-02-18 | 14.05 (1.44%) | 4514 | 17 | 30 | 1 | 0.66% | 11.58 (0.04) | 598 (-12.41%) |
| 2022-02-11 | 13.85 (3.36%) | 4497 | -30 | 29 | -1 | 0.64% | 11.54 (-0.07) | 682 (-32.82%) |
| 2022-01-26 | 13.4 (-2.9%) | 4527 | -60 | 30 | 9 | 0.66% | 11.61 (-0.16) | 1016 (-26.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 13.8 (-0.72%) | 4587 | -136 | 21 | 2 | 0.46% | 11.77 (-0.35) | 1382 (-56.46%) |
| 2022-01-14 | 13.9 (-6.71%) | 4723 | -126 | 19 | 1 | 0.4% | 12.12 (-0.32) | 3176 (-28.89%) |
| 2022-01-07 | 14.9 (-3.56%) | 4849 | -199 | 18 | -5 | 0.37% | 12.44 (-0.51) | 4466 (-12.56%) |
| 2021-12-30 | 15.45 (-3.13%) | 5048 | -316 | 23 | -8 | 0.46% | 12.95 (-0.81) | 5108 (-59.16%) |
| 2021-12-24 | 15.95 (9.62%) | 5364 | 601 | 31 | 0 | 0.58% | 13.76 (1.54) | 12506 (-56.24%) |
| 2021-12-17 | 14.55 (3.93%) | 4763 | 912 | 31 | 18 | 0.65% | 12.22 (2.34) | 28577 (334.05%) |
| 2021-12-10 | 14.0 (4.48%) | 3851 | 149 | 13 | 1 | 0.34% | 9.88 (0.38) | 6583 (195.97%) |
| 2021-12-03 | 13.4 (-1.47%) | 3702 | 22 | 12 | 0 | 0.32% | 9.5 (0.06) | 2224 (79.63%) |
| 2021-11-26 | 13.6 (0.74%) | 3680 | 9 | 12 | 0 | 0.33% | 9.44 (0.02) | 1238 (95.57%) |
| 2021-11-19 | 13.5 (5.88%) | 3671 | 3671 | 12 | 12 | 0.33% | 9.42 (0) | 633 (-59.97%) |
| 2021-11-13 | 12.75 (-7.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1582 (29.88%) |
| 2021-11-06 | 13.8 (7.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1218 (11.98%) |
| 2021-10-30 | 12.8 (-4.12%) | 0 | -3597 | 0 | -13 | 0 | N/A (0) | 1087 (2.08%) |
| 2021-10-22 | 13.35 (5.12%) | 3597 | 205 | 13 | 0 | 0.36% | 9.23 (0.53) | 1065 (137.47%) |
| 2021-10-15 | 12.7 (1.6%) | 3392 | 95 | 13 | 1 | 0.38% | 8.7 (0.24) | 448 (10.54%) |
| 2021-10-08 | 12.5 (-1.96%) | 3297 | -34 | 12 | 0 | 0.36% | 8.46 (-0.08) | 405 (-28.2%) |
| 2021-10-01 | 12.75 (-2.3%) | 3331 | 25 | 12 | 2 | 0.36% | 8.54 (0.06) | 565 (-5.32%) |
| 2021-09-24 | 13.05 (2.35%) | 3306 | 16 | 10 | 0 | 0.3% | 8.48 (0.04) | 597 (24.72%) |
| 2021-09-17 | 12.75 (3.66%) | 3290 | 1 | 10 | 1 | 0.3% | 8.44 (0.0) | 478 (-12.89%) |
| 2021-09-10 | 12.3 (-1.99%) | 3289 | -39 | 9 | -7 | 0.27% | 8.44 (-0.1) | 549 (55.08%) |
| 2021-09-03 | 12.55 (-1.57%) | 3328 | -30 | 16 | 2 | 0.48% | 8.54 (-0.07) | 354 (-15.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 12.75 (3.66%) | 3358 | -42 | 14 | 0 | 0.42% | 8.61 (-0.11) | 421 (-64.85%) |
| 2021-08-20 | 12.3 (-5.38%) | 3400 | -52 | 14 | 14 | 0.41% | 8.72 (-0.14) | 1198 (-32.37%) |
| 2021-08-13 | 13.0 (-5.8%) | 3452 | -48 | 0 | -91 | 0.0% | 8.86 (-0.12) | 1772 (80.0%) |
| 2021-08-06 | 13.8 (1.85%) | 3500 | 21 | 91 | -5 | 2.6% | 8.98 (0.06) | 984 (-53.1%) |
| 2021-07-30 | 13.55 (-3.56%) | 3479 | -108 | 96 | -22 | 2.76% | 8.92 (-0.28) | 2099 (-78.27%) |
| 2021-07-23 | 14.05 (5.64%) | 3587 | 70 | 118 | 29 | 3.29% | 9.2 (0.18) | 9660 (795.74%) |
| 2021-07-16 | 13.3 (0.0%) | 3517 | -3 | 89 | 75 | 2.53% | 9.02 (-0.01) | 1078 (-17.77%) |
| 2021-07-09 | 13.3 (-2.56%) | 3520 | -83 | 14 | -39 | 0.4% | 9.03 (-0.21) | 1311 (-82.4%) |
| 2021-07-02 | 13.65 (3.8%) | 3603 | 184 | 53 | 50 | 1.47% | 9.24 (0.47) | 7453 (292.4%) |
| 2021-06-25 | 13.15 (0.0%) | 3419 | -54 | 3 | 0 | 0.09% | 8.77 (-0.14) | 1899 (98.1%) |
| 2021-06-18 | 13.15 (0.38%) | 3473 | -78 | 3 | -26 | 0.09% | 8.91 (-0.2) | 958 (39.77%) |
| 2021-06-11 | 13.1 (-0.76%) | 3551 | -56 | 29 | -4 | 0.82% | 9.11 (-0.14) | 686 (-39.49%) |
| 2021-06-04 | 13.2 (0.0%) | 3607 | -62 | 33 | -2 | 0.91% | 9.25 (-0.16) | 1133 (-5.8%) |
| 2021-05-28 | 13.2 (5.18%) | 3669 | -67 | 35 | -56 | 0.95% | 9.41 (-0.17) | 1203 (-51.96%) |
