| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 2.82, 18964 (-0.03) | 18.27, 23111 (-0.28) | 3.18, 17 (-0.18) | 3.25, 9 (+0.69) | 2.29, 3 (0.0) | 59.83, 3 (0.0) | 23511 | 1110張 | 33.95 | 30.0 | 35.5 | 29.55 |
| 2024-11-08 | 2.85, 18997 (-0.01) | 18.55, 23188 (-0.06) | 3.36, 18 (+0.01) | 2.56, 7 (+0.05) | 2.29, 3 (0.0) | 59.83, 3 (0.0) | 23589 | 197張 | 29.65 | 29.45 | 29.95 | 29.2 |
| 2024-11-01 | 2.86, 18986 (-0.01) | 18.61, 23186 (-0.04) | 3.35, 18 (+0.02) | 2.51, 7 (0.0) | 2.29, 3 (0.0) | 59.83, 3 (0.0) | 23588 | 146張 | 29.7 | 30.0 | 30.0 | 29.05 |
| 2024-10-25 | 2.87, 18994 (-0.01) | 18.65, 23203 (-0.05) | 3.33, 18 (+0.16) | 2.51, 7 (+0.03) | 2.29, 3 (0.0) | 59.83, 3 (0.0) | 23603 | 244張 | 29.95 | 31.75 | 31.75 | 29.65 |
| 2024-10-18 | 2.88, 18993 (0.0) | 18.7, 23212 (-0.08) | 3.17, 17 (-0.39) | 2.48, 7 (+0.29) | 2.29, 3 (0.0) | 59.83, 3 (0.0) | 23612 | 231張 | 29.85 | 29.85 | 30.7 | 29.2 |
| 2024-10-11 | 2.88, 18934 (-0.01) | 18.78, 23170 (-0.1) | 3.56, 19 (+0.31) | 2.19, 6 (-0.28) | 2.29, 3 (0.0) | 59.83, 3 (0.0) | 23568 | 278張 | 29.85 | 29.5 | 31.0 | 29.2 |
| 2024-10-04 | 2.89, 18915 (0.0) | 18.88, 23164 (-0.05) | 3.25, 18 (+0.18) | 2.47, 7 (-0.06) | 2.29, 3 (0.0) | 59.83, 3 (0.0) | 23564 | 320張 | 29.4 | 29.6 | 30.3 | 29.0 |
| 2024-09-27 | 2.89, 18910 (0.0) | 18.93, 23169 (-0.06) | 3.07, 17 (+0.02) | 2.53, 7 (+0.05) | 2.29, 3 (0.0) | 59.83, 3 (0.0) | 23570 | 311張 | 29.9 | 30.0 | 30.6 | 29.2 |
| 2024-09-20 | 2.89, 18897 (-0.01) | 18.99, 23187 (+0.03) | 3.05, 17 (+0.01) | 2.48, 7 (-0.1) | 2.29, 3 (0.0) | 59.83, 3 (0.0) | 23589 | 513張 | 30.0 | 29.6 | 30.6 | 27.7 |
| 2024-09-13 | 2.9, 18856 (-0.47) | 18.96, 23140 (-3.12) | 3.04, 17 (-0.81) | 2.58, 7 (-0.01) | 2.29, 3 (-0.37) | 59.83, 3 (+6.37) | 23542 | 455張 | 29.2 | 31.95 | 32.0 | 28.7 |
| 2024-09-06 | 3.37, 18863 (-0.04) | 22.08, 23170 (-0.36) | 3.85, 18 (-0.34) | 2.59, 6 (+0.72) | 2.66, 3 (0.0) | 53.46, 3 (0.0) | 23576 | 1385張 | 31.95 | 27.1 | 34.05 | 27.0 |
| 2024-08-30 | 3.41, 18924 (-0.01) | 22.44, 23315 (-0.13) | 4.19, 19 (+0.19) | 1.87, 4 (0.0) | 2.66, 3 (0.0) | 53.46, 3 (0.0) | 23724 | 321張 | 26.95 | 26.25 | 27.5 | 25.95 |
| 2024-08-23 | 3.42, 18917 (-0.01) | 22.57, 23325 (-0.11) | 4.0, 18 (-0.19) | 1.87, 4 (0.0) | 2.66, 3 (0.0) | 53.46, 3 (0.0) | 23736 | 307張 | 26.25 | 26.7 | 26.9 | 24.5 |
| 2024-08-16 | 3.43, 18932 (0.0) | 22.68, 23368 (-0.08) | 4.19, 19 (-0.02) | 1.87, 4 (0.0) | 2.66, 3 (0.0) | 53.46, 3 (0.0) | 23778 | 295張 | 26.2 | 24.95 | 27.0 | 24.3 |
| 2024-08-09 | 3.43, 18901 (+0.01) | 22.76, 23356 (-0.18) | 4.21, 19 (+0.23) | 1.87, 4 (0.0) | 2.66, 3 (0.0) | 53.46, 3 (0.0) | 23765 | 289張 | 24.95 | 24.9 | 25.4 | 21.05 |
| 2024-08-02 | 3.42, 18854 (0.0) | 22.94, 23339 (-0.11) | 3.98, 18 (+0.19) | 1.87, 4 (0.0) | 2.66, 3 (0.0) | 53.46, 3 (0.0) | 23748 | 192張 | 24.9 | 26.8 | 27.9 | 24.8 |
| 2024-07-26 | 3.42, 18828 (-0.02) | 23.05, 23340 (-0.07) | 3.79, 17 (+0.14) | 1.87, 4 (0.0) | 2.66, 3 (0.0) | 53.46, 3 (0.0) | 23749 | 331張 | 26.5 | 26.6 | 29.2 | 26.5 |
| 2024-07-19 | 3.44, 18821 (-0.01) | 23.12, 23351 (-0.1) | 3.65, 16 (+0.2) | 1.87, 4 (-0.33) | 2.66, 3 (0.0) | 53.46, 3 (0.0) | 23760 | 647張 | 28.5 | 24.7 | 29.5 | 24.7 |
| 2024-07-12 | 3.45, 18846 (-0.02) | 23.22, 23402 (-0.02) | 3.45, 15 (+0.29) | 2.2, 5 (-0.35) | 2.66, 3 (0.0) | 53.46, 3 (0.0) | 23807 | 683張 | 24.7 | 24.1 | 25.75 | 24.1 |
| 2024-07-05 | 3.47, 18857 (-0.03) | 23.24, 23444 (+0.62) | 3.16, 14 (-0.21) | 2.55, 6 (-0.04) | 2.66, 3 (0.0) | 53.46, 3 (0.0) | 23845 | 1642張 | 24.0 | 19.05 | 25.3 | 19.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 3.5, 18905 (0.0) | 22.62, 23292 (+0.05) | 3.37, 15 (0.0) | 2.59, 6 (0.0) | 2.66, 3 (0.0) | 53.46, 3 (0.0) | 23703 | 361張 | 17.35 | 15.65 | 17.35 | 15.2 |
| 2024-06-21 | 3.5, 18898 (-0.01) | 22.57, 23269 (+0.01) | 3.37, 15 (0.0) | 2.59, 6 (0.0) | 2.66, 3 (0.0) | 53.46, 3 (0.0) | 23681 | 154張 | 15.65 | 15.05 | 15.7 | 15.05 |
| 2024-06-14 | 3.51, 18901 (-0.8) | 22.56, 23264 (-5.05) | 3.37, 15 (-0.77) | 2.59, 6 (-0.59) | 2.66, 3 (-0.61) | 53.46, 3 (+10.6) | 23677 | 153張 | 15.25 | 15.7 | 15.75 | 15.2 |
| 2024-06-07 | 4.31, 18896 (+0.01) | 27.61, 23239 (+0.05) | 4.14, 15 (0.0) | 3.18, 6 (0.0) | 3.27, 3 (0.0) | 42.86, 3 (0.0) | 23652 | 146張 | 15.7 | 15.6 | 15.75 | 15.4 |
| 2024-05-31 | 4.3, 18864 (+0.01) | 27.56, 23202 (+0.07) | 4.14, 15 (-0.2) | 3.18, 6 (0.0) | 3.27, 3 (0.0) | 42.86, 3 (0.0) | 23616 | 101張 | 15.6 | 15.3 | 15.6 | 15.25 |
| 2024-05-24 | 4.29, 18854 (-0.01) | 27.49, 23185 (-0.01) | 4.34, 16 (-0.02) | 3.18, 6 (0.0) | 3.27, 3 (0.0) | 42.86, 3 (0.0) | 23599 | 189張 | 15.1 | 15.9 | 16.45 | 14.8 |
| 2024-05-17 | 4.3, 18906 (+0.01) | 27.5, 23224 (+0.02) | 4.36, 16 (0.0) | 3.18, 6 (0.0) | 3.27, 3 (0.0) | 42.86, 3 (0.0) | 23636 | 263張 | 15.9 | 14.1 | 16.4 | 13.7 |
| 2024-05-10 | 4.29, 18904 (+0.02) | 27.48, 23217 (+0.05) | 4.36, 16 (0.0) | 3.18, 6 (0.0) | 3.27, 3 (0.0) | 42.86, 3 (0.0) | 23631 | 168張 | 14.0 | 14.8 | 14.85 | 13.8 |
| 2024-05-03 | 4.27, 18885 (0.0) | 27.43, 23185 (+0.01) | 4.36, 16 (0.0) | 3.18, 6 (0.0) | 3.27, 3 (0.0) | 42.86, 3 (0.0) | 23599 | 61張 | 14.8 | 14.85 | 14.95 | 14.6 |
| 2024-04-26 | 4.27, 18885 (0.0) | 27.42, 23183 (+0.01) | 4.36, 16 (0.0) | 3.18, 6 (0.0) | 3.27, 3 (0.0) | 42.86, 3 (0.0) | 23598 | 73張 | 15.0 | 14.2 | 15.0 | 14.2 |
| 2024-04-19 | 4.27, 18853 (0.0) | 27.41, 23151 (+0.01) | 4.36, 16 (0.0) | 3.18, 6 (0.0) | 3.27, 3 (0.0) | 42.86, 3 (0.0) | 23566 | 61張 | 14.2 | 14.0 | 14.5 | 13.8 |
| 2024-04-12 | 4.27, 18812 (+0.02) | 27.4, 23108 (+0.04) | 4.36, 16 (+0.09) | 3.18, 6 (+0.35) | 3.27, 3 (0.0) | 42.86, 3 (0.0) | 23522 | 408張 | 14.0 | 12.4 | 14.0 | 12.4 |
| 2024-04-03 | 4.25, 18811 (+0.01) | 27.36, 23101 (0.0) | 4.27, 15 (0.0) | 2.83, 6 (0.0) | 3.27, 3 (0.0) | 42.86, 3 (0.0) | 23519 | 299張 | 13.55 | 14.35 | 14.95 | 13.45 |
| 2024-03-29 | 4.24, 17496 (+0.02) | 27.36, 21789 (+0.01) | 4.27, 15 (0.0) | 2.83, 6 (0.0) | 3.27, 3 (0.0) | 42.86, 3 (0.0) | 22207 | 41張 | 14.85 | 14.05 | 14.85 | 14.0 |
| 2024-03-22 | 4.22, 16079 (+0.01) | 27.35, 20369 (-0.01) | 4.27, 15 (0.0) | 2.83, 6 (0.0) | 3.27, 3 (0.0) | 42.86, 3 (0.0) | 20787 | 115張 | 14.0 | 14.6 | 14.6 | 13.45 |
| 2024-03-15 | 4.21, 14309 (+0.03) | 27.36, 18601 (0.0) | 4.27, 15 (0.0) | 2.83, 6 (0.0) | 3.27, 3 (0.0) | 42.86, 3 (0.0) | 19019 | 86張 | 14.6 | 15.1 | 15.1 | 14.5 |
| 2024-03-08 | 4.18, 13828 (+0.02) | 27.36, 18121 (-0.0) | 4.27, 15 (0.0) | 2.83, 6 (0.0) | 3.27, 3 (0.0) | 42.86, 3 (0.0) | 18539 | 91張 | 15.0 | 15.0 | 15.6 | 15.0 |
| 2024-03-01 | 4.16, 13197 (-1.29) | 27.36, 17492 (-8.59) | 4.27, 15 (-1.34) | 2.83, 6 (-0.9) | 3.27, 3 (-1.03) | 42.86, 4 (+17.99) | 17911 | 95張 | 14.95 | 15.5 | 15.55 | 14.9 |
| 2024-02-23 | 5.45, 12776 (+0.01) | 35.95, 17064 (+0.07) | 5.61, 15 (0.0) | 3.73, 6 (0.0) | 4.3, 3 (0.0) | 24.87, 3 (0.0) | 17483 | 138張 | 15.5 | 15.15 | 15.8 | 15.15 |
| 2024-02-16 | 5.44, 12378 (0.0) | 35.88, 16650 (-0.01) | 5.61, 15 (0.0) | 3.73, 6 (0.0) | 4.3, 3 (0.0) | 24.87, 3 (0.0) | 17071 | 33張 | 15.2 | 14.9 | 15.2 | 14.9 |
| 2024-02-07 | 5.44, 12252 (0.0) | 35.89, 16526 (-0.0) | 5.61, 15 (0.0) | 3.73, 6 (0.0) | 4.3, 3 (0.0) | 24.87, 3 (0.0) | 16948 | 19張 | 14.9 | 14.9 | 14.9 | 14.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 5.44, 12199 (+0.01) | 35.89, 16467 (+0.05) | 5.61, 15 (0.0) | 3.73, 6 (0.0) | 4.3, 3 (0.0) | 24.87, 3 (0.0) | 16889 | 91張 | 14.9 | 15.45 | 15.45 | 14.9 |
| 2024-01-26 | 5.43, 11997 (0.0) | 35.84, 16259 (-0.02) | 5.61, 15 (0.0) | 3.73, 6 (0.0) | 4.3, 3 (0.0) | 24.87, 3 (0.0) | 16682 | 22張 | 15.45 | 15.15 | 15.45 | 15.15 |
| 2024-01-19 | 5.43, 11777 (0.0) | 35.86, 16042 (-0.02) | 5.61, 15 (0.0) | 3.73, 6 (0.0) | 4.3, 3 (0.0) | 24.87, 3 (0.0) | 16465 | 42張 | 15.0 | 16.2 | 16.2 | 15.0 |
| 2024-01-12 | 5.43, 11544 (+0.02) | 35.88, 15814 (-0.03) | 5.61, 15 (0.0) | 3.73, 6 (0.0) | 4.3, 3 (0.0) | 24.87, 3 (0.0) | 16237 | 79張 | 16.15 | 16.5 | 16.5 | 16.15 |
| 2024-01-05 | 5.41, 11389 (+0.03) | 35.91, 15670 (+0.16) | 5.61, 15 (0.0) | 3.73, 6 (0.0) | 4.3, 3 (0.0) | 24.87, 3 (0.0) | 16092 | 110張 | 16.1 | 15.65 | 16.65 | 15.65 |
| 2023-12-29 | 5.38, 11312 (+0.04) | 35.75, 15584 (+0.15) | 5.61, 15 (+0.49) | 3.73, 6 (-0.55) | 4.3, 3 (0.0) | 24.87, 3 (0.0) | 16008 | 231張 | 15.5 | 15.15 | 16.2 | 14.0 |
| 2023-12-22 | 5.34, 11199 (+0.01) | 35.6, 15464 (-0.01) | 5.12, 14 (0.0) | 4.28, 7 (0.0) | 4.3, 3 (0.0) | 24.87, 3 (0.0) | 15889 | 121張 | 15.25 | 14.15 | 15.9 | 14.15 |
| 2023-12-15 | 5.33, 10981 (-0.02) | 35.61, 15242 (-0.0) | 5.12, 14 (0.0) | 4.28, 7 (0.0) | 4.3, 3 (0.0) | 24.87, 3 (0.0) | 15667 | 73張 | 14.75 | 13.45 | 14.75 | 13.45 |
| 2023-12-08 | 5.35, 10877 (-0.01) | 35.61, 15144 (-0.07) | 5.12, 14 (0.0) | 4.28, 7 (0.0) | 4.3, 3 (0.0) | 24.87, 3 (0.0) | 15569 | 103張 | 13.45 | 13.2 | 13.7 | 13.1 |
| 2023-12-01 | 5.36, 10671 (+5.36) | 35.68, 14939 (+35.68) | 5.12, 14 (+5.12) | 4.28, 7 (+4.28) | 4.3, 3 (+4.3) | 24.87, 3 (-75.13) | 15363 | 386張 | 13.0 | 13.3 | 13.5 | 12.6 |
| 2023-11-24 | 0.0, 0 (-1.9) | 0.0, 0 (-26.16) | 0.0, 0 (-7.03) | 0.0, 0 (-5.1) | 0.0, 0 (-5.39) | 100.0, 1 (+71.93) | 1 | |||||
| 2023-11-17 | 1.9, 20795 (0.0) | 26.16, 26908 (-0.08) | 7.03, 39 (0.0) | 5.1, 14 (0.0) | 5.39, 8 (0.0) | 28.07, 5 (0.0) | 27860 | 110張 | 7.32 | 7.15 | 7.32 | 7.15 |
| 2023-11-10 | 1.9, 20942 (+0.01) | 26.24, 27067 (-0.03) | 7.03, 39 (0.0) | 5.1, 14 (+0.02) | 5.39, 8 (0.0) | 28.07, 5 (0.0) | 28018 | 148張 | 7.22 | 7.39 | 7.45 | 7.06 |
| 2023-11-03 | 1.89, 21204 (+0.01) | 26.27, 27345 (+0.01) | 7.03, 39 (-0.03) | 5.08, 14 (+0.02) | 5.39, 8 (0.0) | 28.07, 5 (0.0) | 28294 | 195張 | 7.2 | 7.5 | 7.5 | 7.12 |
| 2023-10-27 | 1.88, 21325 (+0.01) | 26.26, 27472 (+0.06) | 7.06, 39 (+0.14) | 5.06, 14 (0.0) | 5.39, 8 (0.0) | 28.07, 5 (0.0) | 28422 | 343張 | 7.44 | 7.4 | 7.57 | 6.66 |
| 2023-10-20 | 1.87, 21586 (0.0) | 26.2, 27742 (+0.04) | 6.92, 38 (0.0) | 5.06, 14 (0.0) | 5.39, 8 (0.0) | 28.07, 5 (0.0) | 28695 | 170張 | 7.54 | 8.19 | 8.19 | 7.52 |
| 2023-10-13 | 1.87, 22054 (0.0) | 26.16, 28198 (+0.05) | 6.92, 38 (0.0) | 5.06, 14 (0.0) | 5.39, 8 (0.0) | 28.07, 5 (0.0) | 29148 | 117張 | 7.85 | 7.9 | 7.9 | 7.82 |
| 2023-10-06 | 1.87, 22221 (+0.01) | 26.11, 28362 (+0.03) | 6.92, 38 (0.0) | 5.06, 14 (0.0) | 5.39, 8 (0.0) | 28.07, 5 (0.0) | 29315 | 207張 | 7.88 | 7.96 | 8.03 | 7.88 |
| 2023-09-28 | 1.86, 22307 (0.0) | 26.08, 28448 (-0.01) | 6.92, 38 (0.0) | 5.06, 14 (0.0) | 5.39, 8 (0.0) | 28.07, 5 (0.0) | 29399 | 253張 | 7.96 | 8.23 | 8.28 | 7.95 |
| 2023-09-22 | 1.86, 22397 (+0.01) | 26.09, 28531 (+0.15) | 6.92, 38 (+0.41) | 5.06, 14 (-0.32) | 5.39, 8 (0.0) | 28.07, 5 (0.0) | 29481 | 429張 | 8.55 | 8.32 | 8.69 | 8.19 |
| 2023-09-15 | 1.85, 22606 (+0.03) | 25.94, 28745 (+0.04) | 6.51, 36 (-0.03) | 5.38, 15 (0.0) | 5.39, 8 (0.0) | 28.07, 5 (0.0) | 29698 | 831張 | 8.32 | 10.0 | 10.0 | 8.32 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.82, 22742 (+0.02) | 25.9, 28889 (+0.02) | 6.54, 36 (+0.24) | 5.38, 15 (-0.27) | 5.39, 8 (0.0) | 28.07, 5 (0.0) | 29843 | 195張 | 10.0 | 10.05 | 10.1 | 9.9 |
| 2023-09-01 | 1.8, 22687 (0.0) | 25.88, 28832 (0.0) | 6.3, 35 (0.0) | 5.65, 16 (-0.01) | 5.39, 8 (0.0) | 28.07, 5 (0.0) | 29783 | 181張 | 9.98 | 9.93 | 10.0 | 9.82 |
| 2023-08-25 | 1.8, 22698 (+0.03) | 25.88, 28840 (+0.03) | 6.3, 35 (-0.03) | 5.66, 16 (+0.01) | 5.39, 8 (0.0) | 28.07, 5 (0.0) | 29790 | 500張 | 9.93 | 10.15 | 10.15 | 9.88 |
| 2023-08-18 | 1.77, 22648 (+0.01) | 25.85, 28788 (-0.02) | 6.33, 35 (-0.02) | 5.65, 16 (0.0) | 5.39, 8 (0.0) | 28.07, 5 (0.0) | 29735 | 250張 | 10.15 | 10.4 | 10.4 | 10.0 |
| 2023-08-11 | 1.76, 22586 (+0.02) | 25.87, 28738 (-0.02) | 6.35, 35 (0.0) | 5.65, 16 (0.0) | 5.39, 8 (0.0) | 28.07, 5 (0.0) | 29687 | 253張 | 10.7 | 11.0 | 11.0 | 10.6 |
| 2023-08-04 | 1.74, 22555 (+0.02) | 25.89, 28731 (+0.02) | 6.35, 35 (0.0) | 5.65, 16 (0.0) | 5.39, 8 (0.0) | 28.07, 5 (0.0) | 29683 | 309張 | 11.0 | 11.45 | 11.45 | 11.0 |
| 2023-07-28 | 1.72, 22518 (+0.02) | 25.87, 28701 (-0.11) | 6.35, 35 (-0.03) | 5.65, 16 (0.0) | 5.39, 8 (0.0) | 28.07, 5 (0.0) | 29651 | 610張 | 11.55 | 12.0 | 12.5 | 11.5 |
| 2023-07-21 | 1.7, 21727 (+0.02) | 25.98, 27919 (-0.11) | 6.38, 35 (+0.14) | 5.65, 16 (0.0) | 5.39, 8 (0.0) | 28.07, 5 (0.0) | 28867 | 655張 | 11.75 | 11.55 | 11.75 | 10.85 |
| 2023-07-14 | 1.68, 20773 (+0.08) | 26.09, 26981 (+1.0) | 6.24, 34 (-0.01) | 5.65, 16 (+0.08) | 5.39, 8 (-1.32) | 28.07, 5 (-0.1) | 27920 | 4315張 | 11.7 | 14.2 | 14.2 | 10.85 |
| 2023-07-07 | 1.6, 20362 (-0.04) | 25.09, 26314 (+2.23) | 6.25, 33 (+1.06) | 5.57, 16 (+0.01) | 6.71, 10 (-1.51) | 28.17, 5 (-4.28) | 27244 | 6889張 | 12.95 | 8.92 | 12.95 | 8.92 |
| 2023-06-30 | 1.64, 20488 (0.0) | 22.86, 25867 (0.0) | 5.19, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.45, 7 (0.0) | 26703 | 69張 | 8.11 | 8.11 | 8.11 | 8.11 |
| 2023-06-21 | 1.64, 20488 (0.0) | 22.86, 25867 (0.0) | 5.19, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.45, 7 (0.0) | 26703 | |||||
| 2023-06-16 | 1.64, 20488 (0.0) | 22.86, 25867 (0.0) | 5.19, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.45, 7 (0.0) | 26703 | |||||
| 2023-06-09 | 1.64, 20488 (0.0) | 22.86, 25867 (0.0) | 5.19, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.45, 7 (0.0) | 26703 | |||||
| 2023-06-02 | 1.64, 20489 (0.0) | 22.86, 25868 (0.0) | 5.19, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.45, 7 (0.0) | 26704 | |||||
| 2023-05-26 | 1.64, 20490 (0.0) | 22.86, 25869 (0.0) | 5.19, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.45, 7 (0.0) | 26705 | |||||
| 2023-05-19 | 1.64, 20491 (0.0) | 22.86, 25870 (0.0) | 5.19, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.45, 7 (0.0) | 26706 | |||||
| 2023-05-12 | 1.64, 20491 (0.0) | 22.86, 25870 (0.0) | 5.19, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.45, 7 (0.0) | 26706 | |||||
| 2023-05-05 | 1.64, 20492 (0.0) | 22.86, 25871 (0.0) | 5.19, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.45, 7 (0.0) | 26707 | |||||
| 2023-04-28 | 1.64, 20493 (0.0) | 22.86, 25872 (0.0) | 5.19, 28 (+0.01) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.45, 7 (-0.02) | 26708 | |||||
| 2023-04-21 | 1.64, 20493 (0.0) | 22.86, 25872 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26708 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 1.64, 20493 (0.0) | 22.86, 25872 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26708 | |||||
| 2023-04-07 | 1.64, 20492 (0.0) | 22.86, 25871 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26707 | |||||
| 2023-03-31 | 1.64, 20492 (0.0) | 22.86, 25872 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26708 | |||||
| 2023-03-24 | 1.64, 20492 (0.0) | 22.86, 25872 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26708 | |||||
| 2023-03-17 | 1.64, 20492 (0.0) | 22.86, 25872 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26708 | |||||
| 2023-03-10 | 1.64, 20493 (0.0) | 22.86, 25873 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26709 | |||||
| 2023-03-03 | 1.64, 20493 (0.0) | 22.86, 25873 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26709 | |||||
| 2023-02-24 | 1.64, 20493 (0.0) | 22.86, 25873 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26709 | |||||
| 2023-02-17 | 1.64, 20492 (0.0) | 22.86, 25872 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26708 | |||||
| 2023-02-10 | 1.64, 20491 (0.0) | 22.86, 25871 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26707 | |||||
| 2023-02-03 | 1.64, 20491 (0.0) | 22.86, 25871 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26707 | |||||
| 2023-01-19 | 1.64, 20491 (0.0) | 22.86, 25871 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26707 | |||||
| 2023-01-13 | 1.64, 20491 (0.0) | 22.86, 25871 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26707 | |||||
| 2023-01-06 | 1.64, 20491 (0.0) | 22.86, 25871 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26707 | |||||
| 2022-12-30 | 1.64, 20491 (0.0) | 22.86, 25871 (-0.01) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26707 | |||||
| 2022-12-23 | 1.64, 20490 (0.0) | 22.87, 25871 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26707 | |||||
| 2022-12-16 | 1.64, 20490 (0.0) | 22.87, 25871 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26707 | |||||
| 2022-12-09 | 1.64, 20491 (0.0) | 22.87, 25872 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26708 | |||||
| 2022-12-02 | 1.64, 20493 (0.0) | 22.87, 25874 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26710 | |||||
| 2022-11-25 | 1.64, 20493 (0.0) | 22.87, 25874 (0.0) | 5.18, 28 (0.0) | 5.56, 16 (0.0) | 8.22, 11 (0.0) | 32.47, 7 (0.0) | 26710 | |||||
| 2022-11-18 | 1.64, 20493 (0.0) | 22.87, 25874 (-0.12) | 5.18, 28 (-0.11) | 5.56, 16 (+0.03) | 8.22, 11 (+0.01) | 32.47, 7 (0.0) | 26710 | 360張 | 7.38 | 8.55 | 9.45 | 7.38 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 1.64, 20384 (-0.01) | 22.99, 25777 (+0.01) | 5.29, 29 (-0.02) | 5.53, 16 (+0.03) | 8.21, 11 (0.0) | 32.47, 7 (0.0) | 26615 | 245張 | 8.63 | 8.0 | 8.8 | 8.0 |
| 2022-11-04 | 1.65, 20283 (+0.01) | 22.98, 25665 (+0.03) | 5.31, 29 (0.0) | 5.5, 16 (+0.02) | 8.21, 11 (0.0) | 32.47, 7 (0.0) | 26500 | 129張 | 8.0 | 8.0 | 8.1 | 7.85 |
| 2022-10-28 | 1.64, 20272 (0.0) | 22.95, 25661 (-0.03) | 5.31, 29 (-0.26) | 5.48, 16 (+0.33) | 8.21, 11 (0.0) | 32.47, 7 (0.0) | 26497 | 351張 | 8.0 | 8.63 | 8.66 | 7.9 |
| 2022-10-21 | 1.64, 20272 (-0.01) | 22.98, 25673 (+0.03) | 5.57, 30 (0.0) | 5.15, 15 (+0.02) | 8.21, 11 (0.0) | 32.47, 7 (-0.02) | 26514 | 149張 | 8.63 | 8.72 | 9.08 | 8.6 |
| 2022-10-14 | 1.65, 20262 (+0.01) | 22.95, 25656 (-0.01) | 5.57, 30 (0.0) | 5.13, 15 (-0.01) | 8.21, 11 (0.0) | 32.49, 7 (0.0) | 26496 | 103張 | 9.09 | 9.08 | 9.49 | 8.6 |
| 2022-10-07 | 1.64, 20237 (0.0) | 22.96, 25636 (+0.03) | 5.57, 30 (+0.04) | 5.14, 15 (0.0) | 8.21, 11 (0.0) | 32.49, 7 (-0.01) | 26475 | 150張 | 9.24 | 9.01 | 9.54 | 8.99 |
| 2022-09-30 | 1.64, 20232 (+0.01) | 22.93, 25629 (-0.07) | 5.53, 30 (+0.05) | 5.14, 15 (0.0) | 8.21, 11 (0.0) | 32.5, 7 (-0.01) | 26467 | 368張 | 9.01 | 9.8 | 9.8 | 8.8 |
| 2022-09-23 | 1.63, 20199 (+0.01) | 23.0, 25605 (+0.19) | 5.48, 30 (-0.26) | 5.14, 15 (-0.26) | 8.21, 11 (-0.02) | 32.51, 7 (-0.1) | 26436 | 782張 | 9.81 | 10.35 | 10.35 | 9.61 |
| 2022-09-16 | 1.62, 20216 (+0.02) | 22.81, 25571 (+0.15) | 5.74, 31 (+0.12) | 5.4, 16 (-0.29) | 8.23, 11 (0.0) | 32.61, 7 (-0.22) | 26381 | 597張 | 10.3 | 10.05 | 10.5 | 9.92 |
| 2022-09-08 | 1.6, 20173 (+0.01) | 22.66, 25493 (-0.01) | 5.62, 31 (+0.14) | 5.69, 17 (-0.04) | 8.23, 11 (0.0) | 32.83, 7 (-0.02) | 26298 | 141張 | 10.2 | 10.2 | 10.35 | 9.98 |
| 2022-09-02 | 1.59, 20167 (+0.02) | 22.67, 25494 (+0.06) | 5.48, 30 (0.0) | 5.73, 17 (-0.04) | 8.23, 11 (0.0) | 32.85, 7 (-0.03) | 26299 | 210張 | 10.2 | 10.6 | 10.6 | 10.1 |
| 2022-08-26 | 1.57, 20153 (-0.01) | 22.61, 25475 (+0.31) | 5.48, 30 (-0.09) | 5.77, 17 (-0.01) | 8.23, 11 (-0.6) | 32.88, 7 (-0.07) | 26278 | 453張 | 10.6 | 10.4 | 10.7 | 10.0 |
| 2022-08-19 | 1.58, 20169 (0.0) | 22.3, 25438 (+0.29) | 5.57, 31 (+0.09) | 5.78, 17 (+0.13) | 8.83, 12 (-0.55) | 32.95, 7 (-0.2) | 26225 | 1305張 | 10.45 | 10.3 | 10.8 | 9.9 |
| 2022-08-12 | 1.58, 20198 (0.0) | 22.01, 25420 (-0.08) | 5.48, 31 (-0.02) | 5.65, 17 (-0.01) | 9.38, 13 (0.0) | 33.15, 7 (0.0) | 26198 | 143張 | 10.55 | 10.9 | 10.9 | 10.4 |
| 2022-08-05 | 1.58, 20179 (+0.01) | 22.09, 25415 (+0.02) | 5.5, 31 (-0.25) | 5.66, 17 (+0.31) | 9.38, 13 (+0.01) | 33.15, 7 (-0.02) | 26186 | 126張 | 10.95 | 10.8 | 11.0 | 10.4 |
| 2022-07-29 | 1.57, 20178 (+0.01) | 22.07, 25407 (+0.03) | 5.75, 32 (+0.02) | 5.35, 16 (0.0) | 9.37, 13 (0.0) | 33.17, 7 (+0.05) | 26178 | 296張 | 10.85 | 10.65 | 11.0 | 10.2 |
| 2022-07-22 | 1.56, 20163 (0.0) | 22.04, 25392 (0.0) | 5.73, 32 (+0.3) | 5.35, 16 (-0.3) | 9.37, 13 (+0.03) | 33.12, 7 (0.0) | 26167 | 263張 | 11.0 | 10.0 | 11.3 | 9.84 |
| 2022-07-15 | 1.56, 20139 (+0.01) | 22.04, 25385 (+0.33) | 5.43, 31 (-0.01) | 5.65, 17 (-0.37) | 9.34, 13 (+0.01) | 33.12, 7 (-0.07) | 26161 | 1077張 | 10.1 | 10.15 | 10.35 | 9.0 |
| 2022-07-08 | 1.55, 20194 (+0.01) | 21.71, 25406 (+0.15) | 5.44, 31 (-0.23) | 6.02, 18 (-0.05) | 9.33, 13 (-0.02) | 33.19, 7 (-0.01) | 26180 | 916張 | 10.3 | 11.75 | 11.75 | 10.0 |
| 2022-07-01 | 1.54, 20175 (+0.01) | 21.56, 25390 (+0.04) | 5.67, 33 (-0.06) | 6.07, 18 (-0.1) | 9.35, 13 (-0.05) | 33.2, 7 (+0.07) | 26158 | 519張 | 11.75 | 12.05 | 12.15 | 11.05 |
| 2022-06-24 | 1.53, 20179 (0.0) | 21.52, 25400 (+0.08) | 5.73, 33 (+0.2) | 6.17, 18 (-0.84) | 9.4, 13 (+0.49) | 33.13, 7 (0.0) | 26165 | 394張 | 12.05 | 12.6 | 12.6 | 11.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.53, 19995 (+0.01) | 21.44, 25205 (+0.58) | 5.53, 32 (-0.33) | 7.01, 20 (-0.01) | 8.91, 12 (-0.56) | 33.13, 7 (-0.08) | 25969 | 950張 | 12.45 | 13.0 | 13.0 | 12.4 |
| 2022-06-10 | 1.52, 19897 (0.0) | 20.86, 25015 (+0.39) | 5.86, 34 (-0.22) | 7.02, 20 (+0.24) | 9.47, 13 (-0.63) | 33.21, 7 (+0.03) | 25760 | 1403張 | 13.0 | 12.8 | 14.5 | 12.6 |
| 2022-06-02 | 1.52, 19891 (0.0) | 20.47, 24925 (+0.46) | 6.08, 35 (0.0) | 6.78, 19 (-0.11) | 10.1, 14 (-0.81) | 33.18, 7 (0.0) | 25668 | 1440張 | 12.75 | 12.95 | 13.2 | 12.3 |
| 2022-05-27 | 1.52, 19914 (-0.01) | 20.01, 24823 (+1.35) | 6.08, 35 (+0.4) | 6.89, 20 (+0.19) | 10.91, 14 (+1.33) | 33.18, 7 (-3.88) | 25552 | 2314張 | 12.35 | 12.65 | 13.35 | 12.1 |
| 2022-05-20 | 1.53, 20016 (+0.01) | 18.66, 24651 (+0.76) | 5.68, 33 (-0.11) | 6.7, 19 (+0.01) | 9.58, 12 (+0.29) | 37.06, 9 (-1.72) | 25343 | 3175張 | 12.65 | 14.5 | 14.5 | 12.3 |
| 2022-05-13 | 1.52, 20074 (+0.01) | 17.9, 24544 (+0.24) | 5.79, 34 (+0.48) | 6.69, 19 (0.0) | 9.29, 12 (-0.32) | 38.78, 9 (-0.47) | 25204 | 1235張 | 14.0 | 16.7 | 17.0 | 13.55 |
| 2022-05-06 | 1.51, 20055 (-0.1) | 17.66, 24489 (-1.23) | 5.31, 31 (-0.42) | 6.69, 19 (-0.48) | 9.61, 13 (-0.62) | 39.25, 9 (+4.16) | 25141 | 164張 | 16.95 | 17.5 | 17.95 | 16.55 |
| 2022-04-29 | 1.61, 20031 (+0.01) | 18.89, 24478 (+0.02) | 5.73, 31 (0.0) | 7.17, 19 (-0.54) | 10.23, 13 (+0.58) | 35.09, 9 (0.0) | 25131 | 215張 | 18.0 | 17.5 | 18.7 | 16.5 |
| 2022-04-22 | 1.6, 19944 (0.0) | 18.87, 24408 (-0.16) | 5.73, 31 (-0.29) | 7.71, 20 (-0.01) | 9.65, 12 (-0.05) | 35.09, 9 (+0.12) | 25065 | 391張 | 18.45 | 19.2 | 19.6 | 16.65 |
| 2022-04-15 | 1.6, 19931 (+0.03) | 19.03, 24448 (-0.68) | 6.02, 33 (-0.5) | 7.72, 20 (-1.31) | 9.7, 12 (+1.89) | 34.97, 9 (+0.28) | 25105 | 2936張 | 19.15 | 15.4 | 19.6 | 15.35 |
| 2022-04-08 | 1.57, 19872 (+0.02) | 19.71, 24535 (+0.91) | 6.52, 35 (-0.45) | 9.03, 23 (+0.77) | 7.81, 10 (-0.21) | 34.69, 9 (-0.4) | 25195 | 3020張 | 16.3 | 16.8 | 16.8 | 14.0 |
| 2022-04-01 | 1.55, 19901 (0.0) | 18.8, 24363 (-0.14) | 6.97, 36 (+0.29) | 8.26, 21 (-0.46) | 8.02, 10 (+0.02) | 35.09, 9 (+0.22) | 25036 | 2003張 | 18.65 | 20.25 | 21.0 | 18.6 |
| 2022-03-25 | 1.55, 19858 (-0.01) | 18.94, 24350 (-0.74) | 6.68, 35 (+0.14) | 8.72, 22 (+0.23) | 8.0, 10 (-0.24) | 34.87, 9 (+0.94) | 25016 | 5013張 | 20.9 | 20.9 | 22.2 | 20.1 |
| 2022-03-18 | 1.56, 19815 (0.0) | 19.68, 24505 (-0.31) | 6.54, 35 (+0.14) | 8.49, 22 (+0.8) | 8.24, 10 (-1.86) | 33.93, 9 (+1.74) | 25182 | 2988張 | 20.5 | 20.0 | 20.7 | 19.3 |
| 2022-03-11 | 1.56, 19766 (0.0) | 19.99, 24566 (-0.64) | 6.4, 34 (+0.11) | 7.69, 20 (+0.6) | 10.1, 12 (+2.95) | 32.19, 8 (-2.42) | 25257 | 4446張 | 20.0 | 19.7 | 20.9 | 17.85 |
| 2022-03-04 | 1.56, 19710 (0.0) | 20.63, 24645 (-0.16) | 6.29, 34 (-0.58) | 7.09, 19 (+2.38) | 7.15, 8 (-0.96) | 34.61, 9 (-1.01) | 25354 | 4609張 | 19.75 | 19.55 | 20.0 | 18.85 |
| 2022-02-25 | 1.56, 19672 (+0.01) | 20.79, 24685 (-0.33) | 6.87, 36 (+0.78) | 4.71, 13 (-0.66) | 8.11, 10 (+1.22) | 35.62, 9 (-1.4) | 25390 | 4564張 | 19.35 | 16.8 | 19.35 | 16.8 |
| 2022-02-18 | 1.55, 19560 (+0.02) | 21.12, 24644 (-0.03) | 6.09, 33 (+0.28) | 5.37, 15 (-0.55) | 6.89, 9 (+0.96) | 37.02, 9 (-0.47) | 25338 | 1054張 | 16.85 | 16.7 | 17.5 | 16.3 |
| 2022-02-11 | 1.53, 19468 (+0.01) | 21.15, 24551 (+0.02) | 5.81, 31 (-0.02) | 5.92, 16 (+0.55) | 5.93, 8 (+0.01) | 37.49, 9 (-0.47) | 25244 | 664張 | 16.7 | 16.4 | 17.2 | 16.15 |
