- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 26.6 (0.19%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 27 (68.81%) | 0.04% | 0.3% | 1.94% |
2024-12-19 | 26.55 (-1.3%) | 61 | 2 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 16 (-65.19%) | 0.02% | 0.32% | 2.71% |
2024-12-18 | 26.9 (-2.18%) | 59 | 4 | 0 | 0 | 0 | 0.0% | 0.74 (0.05) | 46 (-44.75%) | 0.06% | 0.37% | 2.77% |
2024-12-17 | 27.5 (-2.48%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 83 (81.02%) | 0.11% | 0.41% | 2.85% |
2024-12-16 | 28.2 (-0.7%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 46 (4.69%) | 0.06% | 0.32% | 3.18% |
2024-12-13 | 28.4 (-2.07%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 44 (-16.28%) | 0.06% | 0.33% | 3.28% |
2024-12-12 | 29.0 (-2.68%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 52 (-26.04%) | 0.07% | 0.31% | 3.37% |
2024-12-11 | 29.8 (0.0%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 71 (248.62%) | 0.1% | 0.3% | 3.72% |
2024-12-10 | 29.8 (2.05%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 20 (-62.42%) | 0.03% | 0.21% | 4.4% |
2024-12-09 | 29.2 (0.69%) | 54 | 8 | 0 | 0 | 0 | 0.0% | 0.67 (0.1) | 54 (87.62%) | 0.07% | 0.24% | 4.48% |
2024-12-06 | 29.0 (-1.53%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 28 (-32.67%) | 0.04% | 0.25% | 4.46% |
2024-12-05 | 29.45 (-0.51%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 42 (364.93%) | 0.06% | 0.23% | 4.48% |
2024-12-04 | 29.6 (-1.33%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 9 (-77.73%) | 0.01% | 0.31% | 4.45% |
2024-12-03 | 30.0 (2.74%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 41 (-28.33%) | 0.06% | 0.59% | 4.5% |
2024-12-02 | 29.2 (-1.52%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 57 (272.63%) | 0.08% | 0.84% | 4.49% |
2024-11-29 | 29.65 (0.51%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 15 (-84.66%) | 0.02% | 1.06% | 4.49% |
2024-11-28 | 29.5 (2.08%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 101 (-53.28%) | 0.14% | 1.85% | 4.51% |
2024-11-27 | 28.9 (-1.53%) | 44 | -8 | 0 | 0 | 0 | 0.0% | 0.55 (-0.1) | 216 (-1.73%) | 0.3% | 1.79% | 4.41% |
2024-11-26 | 29.35 (-5.32%) | 52 | -4 | 0 | 0 | 0 | 0.0% | 0.65 (-0.05) | 220 (-0.26%) | 0.3% | 1.64% | 4.18% |
2024-11-25 | 31.0 (-5.34%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 221 (-62.63%) | 0.3% | 1.78% | 3.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 32.75 | 57 | 57 | 0 | 0 | 0 | 0.0% | 0.71 (N/A) | 592 (886.71%) | 0.81% | 1.64% | 3.68% |
2024-11-21 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (-41.06%) | 0.08% | 0.98% | 2.95% |
2024-11-20 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 101 (-68.54%) | 0.14% | 1.32% | 2.92% |
2024-11-19 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 323 (173.1%) | 0.44% | 1.96% | 2.86% |
2024-11-18 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 118 (2.59%) | 0.16% | 1.62% | 2.49% |
2024-11-15 | 33.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 115 (-62.31%) | 0.16% | 1.52% | 2.37% |
2024-11-14 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 306 (-45.84%) | 0.42% | 1.41% | 2.26% |
2024-11-13 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 566 (615.68%) | 0.77% | 1.03% | 1.89% |
2024-11-12 | 29.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 79 (82.03%) | 0.11% | 0.31% | 1.18% |
2024-11-11 | 29.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (16.38%) | 0.06% | 0.26% | 1.18% |
2024-11-08 | 29.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (52.82%) | 0.05% | 0.27% | 1.24% |
2024-11-07 | 29.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-43.95%) | 0.03% | 0.26% | 1.24% |
2024-11-06 | 29.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (12.86%) | 0.06% | 0.27% | 1.35% |
2024-11-05 | 29.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-28.15%) | 0.05% | 0.27% | 1.36% |
2024-11-04 | 29.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (63.49%) | 0.07% | 0.27% | 1.47% |
2024-11-01 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (22.78%) | 0.04% | 0.25% | 1.6% |
2024-10-30 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-44.68%) | 0.04% | 0.28% | 1.63% |
2024-10-29 | 29.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (25.36%) | 0.07% | 0.3% | 1.71% |
2024-10-28 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-1.6%) | 0.05% | 0.31% | 1.72% |
2024-10-25 | 29.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-28.12%) | 0.05% | 0.34% | 1.73% |
2024-10-24 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (42.43%) | 0.07% | 0.32% | 1.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-34.13%) | 0.05% | 0.3% | 1.77% |
2024-10-22 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (6.53%) | 0.08% | 0.29% | 1.84% |
2024-10-21 | 29.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (71.7%) | 0.07% | 0.28% | 1.81% |
2024-10-18 | 29.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-13.63%) | 0.04% | 0.32% | 1.88% |
2024-10-17 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (9.72%) | 0.05% | 0.39% | 2.22% |
2024-10-16 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-29.2%) | 0.05% | 0.39% | 2.32% |
2024-10-15 | 29.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (-41.94%) | 0.06% | 0.49% | 2.31% |
2024-10-14 | 29.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (-8.0%) | 0.11% | 0.49% | 2.29% |
2024-10-11 | 29.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (163.81%) | 0.12% | 0.55% | 2.44% |
2024-10-09 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-68.85%) | 0.05% | 0.62% | 2.45% |
2024-10-08 | 30.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (125.53%) | 0.15% | 0.65% | 2.67% |
2024-10-07 | 30.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (-60.57%) | 0.07% | 0.62% | 2.71% |
2024-10-04 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (-16.78%) | 0.17% | 0.63% | 3.32% |
2024-10-01 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 145 (174.69%) | 0.2% | 0.53% | 3.63% |
2024-09-30 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (-38.0%) | 0.07% | 0.43% | 3.72% |
2024-09-27 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 85 (51.84%) | 0.12% | 0.43% | 3.79% |
2024-09-26 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (16.9%) | 0.08% | 0.43% | 3.75% |
2024-09-25 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-35.23%) | 0.07% | 0.4% | 3.74% |
2024-09-24 | 29.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (59.2%) | 0.1% | 0.48% | 3.72% |
2024-09-23 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (-47.47%) | 0.06% | 0.77% | 3.73% |
2024-09-20 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (140.55%) | 0.12% | 0.85% | 3.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-64.59%) | 0.05% | 0.76% | 3.67% |
2024-09-18 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 104 (-63.06%) | 0.14% | 0.76% | 3.7% |
2024-09-16 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 283 (158.83%) | 0.39% | 0.88% | 3.68% |
2024-09-13 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 109 (377.65%) | 0.15% | 0.62% | 3.38% |
2024-09-12 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-35.1%) | 0.03% | 0.74% | 4.77% |
2024-09-11 | 30.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (-81.5%) | 0.05% | 0.9% | 4.88% |
2024-09-10 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 190 (96.29%) | 0.26% | 1.52% | 4.89% |
2024-09-09 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (-50.74%) | 0.13% | 1.74% | 4.61% |
2024-09-06 | 31.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 197 (43.54%) | 0.27% | 1.9% | 4.5% |
2024-09-05 | 31.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 137 (-71.91%) | 0.19% | 1.76% | 4.21% |
2024-09-04 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 489 (38.63%) | 0.67% | 1.66% | 3.98% |
2024-09-03 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 352 (68.65%) | 0.48% | 1.06% | 3.13% |
2024-09-02 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 209 (108.64%) | 0.29% | 0.62% | 2.59% |
2024-08-30 | 26.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 100 (69.01%) | 0.14% | 0.44% | 2.36% |
2024-08-29 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (12.01%) | 0.08% | 0.35% | 2.23% |
2024-08-28 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (77.23%) | 0.07% | 0.35% | 2.28% |
2024-08-27 | 26.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-62.38%) | 0.04% | 0.36% | 2.27% |
2024-08-26 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 79 (120.94%) | 0.11% | 0.44% | 2.22% |
2024-08-23 | 26.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (-37.74%) | 0.05% | 0.42% | 2.11% |
2024-08-22 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (-2.21%) | 0.08% | 0.71% | 2.15% |
2024-08-21 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (-36.28%) | 0.08% | 0.75% | 2.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (49.51%) | 0.13% | 0.71% | 2.46% |
2024-08-19 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (-31.92%) | 0.08% | 0.62% | 2.58% |
2024-08-16 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (13.14%) | 0.18% | 0.58% | 2.68% |
2024-08-15 | 26.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 80 (102.52%) | 0.16% | 0.5% | 2.78% |
2024-08-14 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-9.91%) | 0.08% | 0.38% | 2.98% |
2024-08-13 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (9.76%) | 0.09% | 0.4% | 3.01% |
2024-08-12 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (-22.63%) | 0.08% | 0.46% | 3.06% |
2024-08-09 | 24.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (185.61%) | 0.1% | 0.56% | 3.14% |
2024-08-08 | 23.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-65.16%) | 0.04% | 0.53% | 3.38% |
2024-08-07 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-30.95%) | 0.1% | 0.66% | 3.66% |
2024-08-06 | 22.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 75 (-17.64%) | 0.15% | 0.64% | 3.93% |
2024-08-05 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (184.54%) | 0.18% | 0.51% | 4.38% |
2024-08-02 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (-62.68%) | 0.06% | 0.37% | 6.28% |
2024-08-01 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (97.9%) | 0.17% | 0.42% | 6.36% |
2024-07-31 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (649.62%) | 0.08% | 0.41% | 6.4% |
2024-07-30 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-75.84%) | 0.01% | 0.7% | 6.49% |
2024-07-29 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-58.49%) | 0.05% | 1.0% | 6.9% |
2024-07-26 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (-26.39%) | 0.11% | 1.17% | 6.89% |
2024-07-23 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 78 (-59.51%) | 0.15% | 1.33% | 6.9% |
2024-07-22 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 194 (24.95%) | 0.38% | 1.54% | 6.81% |
2024-07-19 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 155 (39.62%) | 0.3% | 1.26% | 6.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (-21.24%) | 0.22% | 1.1% | 6.29% |
2024-07-17 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 141 (-23.33%) | 0.28% | 1.04% | 6.12% |
2024-07-16 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 185 (252.07%) | 0.36% | 1.1% | 5.94% |
2024-07-15 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-27.27%) | 0.1% | 1.05% | 5.61% |
2024-07-12 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (-11.13%) | 0.14% | 1.33% | 5.53% |
2024-07-11 | 25.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (-52.92%) | 0.16% | 1.78% | 5.5% |
2024-07-10 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 172 (6.2%) | 0.34% | 3.7% | 5.43% |
2024-07-09 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 162 (-16.58%) | 0.32% | 3.51% | 5.14% |
2024-07-08 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 194 (-35.97%) | 0.38% | 3.4% | 4.88% |
2024-07-05 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 304 (-71.47%) | 0.59% | 3.2% | 4.55% |
2024-07-04 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1067 (1319.25%) | 2.08% | 3.03% | 4.1% |
2024-07-03 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 75 (-28.42%) | 0.15% | 0.98% | 2.05% |
2024-07-02 | 20.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 105 (16.13%) | 0.2% | 0.97% | 1.97% |
2024-07-01 | 19.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 90 (-58.48%) | 0.18% | 0.83% | 1.79% |
2024-06-28 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 217 (1214.24%) | 0.42% | 0.7% | 1.65% |
2024-06-27 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-75.21%) | 0.03% | 0.39% | 1.28% |
2024-06-26 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (101.29%) | 0.13% | 0.4% | 1.3% |
2024-06-25 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (22.27%) | 0.06% | 0.37% | 1.2% |
2024-06-24 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-50.75%) | 0.05% | 0.33% | 1.16% |
2024-06-21 | 15.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (117.61%) | 0.11% | 0.3% | 1.2% |
2024-06-20 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-48.32%) | 0.05% | 0.3% | 1.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 15.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (265.22%) | 0.1% | 0.34% | 1.15% |
2024-06-18 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (15.38%) | 0.03% | 0.29% | 1.2% |
2024-06-17 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-79.04%) | 0.02% | 0.32% | 1.51% |
2024-06-14 | 15.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (22.64%) | 0.11% | 0.35% | 1.5% |
2024-06-13 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (87.09%) | 0.09% | 0.39% | 1.43% |
2024-06-12 | 15.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-13.87%) | 0.05% | 0.32% | 1.37% |
2024-06-11 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (0.29%) | 0.05% | 0.34% | 1.42% |
2024-06-07 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-61.46%) | 0.05% | 0.31% | 1.44% |
2024-06-06 | 15.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (490.84%) | 0.14% | 0.29% | 1.42% |
2024-06-05 | 15.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-63.35%) | 0.02% | 0.21% | 1.44% |
2024-06-03 | 15.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (129.8%) | 0.07% | 0.24% | 1.45% |
2024-05-31 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-16.15%) | 0.03% | 0.2% | 1.41% |
2024-05-30 | 15.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-41.68%) | 0.03% | 0.2% | 1.4% |
2024-05-29 | 15.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (13.94%) | 0.06% | 0.26% | 1.39% |
2024-05-28 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (92.99%) | 0.05% | 0.27% | 1.35% |
2024-05-27 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-8.3%) | 0.03% | 0.26% | 1.35% |
2024-05-24 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-69.42%) | 0.03% | 0.37% | 1.35% |
2024-05-23 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (36.65%) | 0.09% | 0.67% | 1.33% |
2024-05-22 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (82.94%) | 0.07% | 0.6% | 1.29% |
2024-05-21 | 15.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-73.0%) | 0.04% | 0.56% | 1.23% |
2024-05-20 | 16.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (-58.06%) | 0.14% | 0.56% | 1.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-17 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 171 (1589.62%) | 0.33% | 0.51% | 1.11% |
2024-05-16 | 14.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-36.88%) | 0.02% | 0.26% | 0.81% |
2024-05-15 | 14.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-7.29%) | 0.03% | 0.27% | 0.82% |
2024-05-14 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-64.63%) | 0.03% | 0.4% | 0.81% |
2024-05-13 | 14.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (25.78%) | 0.1% | 0.4% | 0.8% |
2024-05-10 | 14.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (138.0%) | 0.08% | 0.33% | 0.74% |
2024-05-09 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-80.56%) | 0.03% | 0.28% | 0.73% |
2024-05-08 | 14.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (432.98%) | 0.16% | 0.27% | 0.8% |
2024-05-07 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (21.14%) | 0.03% | 0.12% | 0.79% |
2024-05-06 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-1.3%) | 0.03% | 0.14% | 1.2% |
2024-05-03 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (21.56%) | 0.03% | 0.14% | 1.3% |
2024-05-02 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (17.42%) | 0.02% | 0.13% | 2.24% |
2024-04-30 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-66.89%) | 0.02% | 0.16% | 2.25% |
2024-04-29 | 14.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (184.44%) | 0.05% | 0.14% | 2.24% |
2024-04-26 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (46.06%) | 0.02% | 0.14% | 2.2% |
2024-04-25 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-75.44%) | 0.01% | 0.14% | 2.22% |
2024-04-24 | 14.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (1076.43%) | 0.05% | 0.15% | 2.22% |
2024-04-23 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-91.49%) | 0.0% | 0.13% | 2.2% |
2024-04-22 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (322.84%) | 0.05% | 0.14% | 2.22% |
2024-04-19 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-59.92%) | 0.01% | 0.12% | 2.25% |
2024-04-18 | 14.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (27.18%) | 0.03% | 0.14% | 2.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-17 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (12.39%) | 0.02% | 0.17% | 2.31% |
2024-04-16 | 14.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-27.05%) | 0.02% | 0.25% | 2.33% |
2024-04-15 | 14.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-12.66%) | 0.03% | 0.38% | 2.34% |
2024-04-12 | 14.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-42.81%) | 0.03% | 0.79% | 2.36% |
2024-04-11 | 13.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-43.36%) | 0.06% | 0.89% | 2.36% |
2024-04-10 | 13.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (-27.16%) | 0.11% | 1.65% | 2.31% |
2024-04-09 | 12.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 74 (-67.45%) | 0.15% | 1.55% | 2.23% |
2024-04-08 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 230 (257.43%) | 0.45% | 1.37% | 2.08% |
2024-04-03 | 13.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-70.68%) | 0.13% | 0.81% | 1.54% |
2024-04-02 | 14.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 219 (1303.38%) | 0.56% | 0.69% | 1.42% |
2024-04-01 | 14.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (230.23%) | 0.04% | 0.15% | 0.9% |
2024-03-29 | 14.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-54.27%) | 0.01% | 0.16% | 0.89% |
2024-03-28 | 14.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-41.6%) | 0.03% | 0.16% | 0.94% |
2024-03-26 | 14.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (109.37%) | 0.05% | 0.24% | 1.01% |
2024-03-25 | 14.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-58.82%) | 0.02% | 0.25% | 1.02% |
2024-03-22 | 14.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (183.35%) | 0.05% | 0.3% | 1.05% |
2024-03-21 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-82.0%) | 0.02% | 0.29% | 1.1% |
2024-03-20 | 14.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (84.91%) | 0.1% | 0.31% | 1.11% |
2024-03-19 | 14.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-14.93%) | 0.06% | 0.26% | 1.07% |
2024-03-18 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (47.95%) | 0.07% | 0.26% | 1.12% |
2024-03-15 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (4.09%) | 0.04% | 0.22% | 1.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-14 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-22.27%) | 0.04% | 0.23% | 1.09% |
2024-03-13 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (5.74%) | 0.05% | 0.24% | 1.1% |
2024-03-12 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (94.66%) | 0.05% | 0.23% | 1.08% |
2024-03-11 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-52.38%) | 0.03% | 0.22% | 1.06% |
2024-03-08 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (19.23%) | 0.06% | 0.23% | 1.12% |
2024-03-07 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-3.72%) | 0.05% | 0.22% | 1.1% |
2024-03-06 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (6.79%) | 0.05% | 0.23% | 1.1% |
2024-03-05 | 15.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (25.98%) | 0.05% | 0.27% | 1.06% |
2024-03-04 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-4.65%) | 0.04% | 0.28% | 1.04% |
2024-03-01 | 14.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-35.53%) | 0.04% | 0.3% | 1.03% |
2024-02-29 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-35.83%) | 0.06% | 0.36% | 1.03% |
2024-02-27 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (68.91%) | 0.09% | 0.34% | 0.99% |
2024-02-26 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (2.46%) | 0.05% | 0.31% | 0.92% |
2024-02-23 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-49.43%) | 0.05% | 0.35% | 0.88% |
2024-02-22 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (218.34%) | 0.1% | 0.33% | 0.84% |
2024-02-21 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-47.84%) | 0.03% | 0.28% | 0.76% |
2024-02-20 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-36.97%) | 0.06% | 0.3% | 0.75% |
2024-02-19 | 15.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (216.18%) | 0.1% | 0.27% | 0.72% |
2024-02-16 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-42.22%) | 0.03% | 0.21% | 0.7% |
2024-02-15 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (9.21%) | 0.05% | 0.26% | 0.71% |
2024-02-05 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (36.29%) | 0.05% | 0.24% | 0.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-02 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (14.29%) | 0.04% | 0.23% | 0.75% |
2024-02-01 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-60.53%) | 0.03% | 0.21% | 0.78% |
2024-01-31 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (106.99%) | 0.08% | 0.19% | 0.82% |
2024-01-30 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-10.58%) | 0.04% | 0.14% | 0.79% |
2024-01-29 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (243.72%) | 0.04% | 0.14% | 0.97% |
2024-01-25 | 15.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-23.0%) | 0.01% | 0.12% | 1.02% |
2024-01-24 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-40.31%) | 0.02% | 0.13% | 1.15% |
2024-01-23 | 15.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-27.8%) | 0.03% | 0.12% | 1.21% |
2024-01-19 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (74.23%) | 0.04% | 0.11% | 1.24% |
2024-01-18 | 15.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (12.48%) | 0.02% | 0.09% | 1.33% |
2024-01-17 | 15.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (22.59%) | 0.02% | 0.1% | 1.37% |
2024-01-16 | 16.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (31.2%) | 0.02% | 0.11% | 1.38% |
2024-01-15 | 16.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-48.18%) | 0.01% | 0.17% | 1.4% |
2024-01-12 | 16.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-17.81%) | 0.02% | 0.2% | 1.42% |
2024-01-11 | 16.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (3.16%) | 0.03% | 0.23% | 1.46% |
2024-01-10 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-65.72%) | 0.03% | 0.29% | 1.47% |
2024-01-09 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (101.79%) | 0.08% | 0.34% | 1.48% |
2024-01-08 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-27.66%) | 0.04% | 0.32% | 1.41% |
2024-01-05 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-37.15%) | 0.06% | 0.34% | 1.4% |
2024-01-04 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (24.18%) | 0.09% | 0.5% | 1.42% |
2024-01-03 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (7.16%) | 0.07% | 0.51% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-02 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (28.71%) | 0.07% | 0.58% | 1.36% |
2023-12-29 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-76.29%) | 0.05% | 0.59% | 1.35% |
2023-12-28 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 85 (128.6%) | 0.22% | 0.6% | 1.36% |
2023-12-27 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-35.1%) | 0.1% | 0.5% | 1.23% |
2023-12-26 | 14.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (91.87%) | 0.15% | 0.47% | 1.52% |
2023-12-25 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (32.8%) | 0.08% | 0.35% | 1.61% |
2023-12-22 | 15.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-54.13%) | 0.06% | 0.31% | 1.75% |
2023-12-21 | 14.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (106.18%) | 0.13% | 0.28% | 1.78% |
2023-12-20 | 15.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (134.2%) | 0.06% | 0.22% | 1.78% |
2023-12-19 | 14.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-31.81%) | 0.03% | 0.2% | 1.79% |
2023-12-18 | 14.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (18.11%) | 0.04% | 0.21% | 1.85% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 26.6 (-6.34%) | 61 | 7 | 0 | 0 | 0.0% | 0.76 (0.09) | 218 (-9.75%) |
2024-12-13 | 28.4 (-2.07%) | 54 | 8 | 0 | 0 | 0.0% | 0.67 (0.1) | 242 (34.27%) |
2024-12-06 | 29.0 (-2.19%) | 46 | 2 | 0 | 0 | 0.0% | 0.57 (0.02) | 180 (-76.72%) |
2024-11-29 | 29.65 (-9.47%) | 44 | -13 | 0 | 0 | 0.0% | 0.55 (-0.16) | 775 (-35.15%) |
2024-11-22 | 32.75 (-3.53%) | 57 | 57 | 0 | 0 | 0.0% | 0.71 (0) | 1196 (7.71%) |
2024-11-15 | 33.95 (14.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1110 (461.75%) |
2024-11-08 | 29.65 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (34.81%) |
2024-11-01 | 29.7 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-40.12%) |
2024-10-25 | 29.95 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (5.92%) |
2024-10-18 | 29.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-16.89%) |
2024-10-11 | 29.85 (1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (-13.16%) |
2024-10-04 | 29.4 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (2.81%) |
2024-09-27 | 29.9 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (-39.35%) |
2024-09-20 | 30.0 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (12.82%) |
2024-09-13 | 29.2 (-8.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 455 (-67.13%) |
2024-09-06 | 31.95 (18.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1385 (330.53%) |
2024-08-30 | 26.95 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 321 (4.71%) |
2024-08-23 | 26.25 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (4.01%) |
2024-08-16 | 26.2 (5.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 295 (2.02%) |
2024-08-09 | 24.95 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (50.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 24.9 (-6.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-42.06%) |
2024-07-26 | 26.5 (-7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (-48.71%) |
2024-07-19 | 28.5 (15.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 647 (-5.36%) |
2024-07-12 | 24.7 (2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 683 (-58.36%) |
2024-07-05 | 24.0 (38.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1642 (354.15%) |
2024-06-28 | 17.35 (10.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 361 (133.92%) |
2024-06-21 | 15.65 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (1.0%) |
2024-06-14 | 15.25 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (4.45%) |
2024-06-07 | 15.7 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (44.13%) |
2024-05-31 | 15.6 (3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-46.44%) |
2024-05-24 | 15.1 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-27.96%) |
2024-05-17 | 15.9 (13.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (56.72%) |
2024-05-10 | 14.0 (-5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (174.65%) |
2024-05-03 | 14.8 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-16.75%) |
2024-04-26 | 15.0 (5.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (18.66%) |
2024-04-19 | 14.2 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-84.83%) |
2024-04-12 | 14.0 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 408 (36.22%) |
2024-04-03 | 13.55 (-8.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (625.2%) |
2024-03-29 | 14.85 (6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-64.28%) |
2024-03-22 | 14.0 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (34.33%) |
2024-03-15 | 14.6 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-5.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 15.0 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-3.98%) |
2024-03-01 | 14.95 (-3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-31.4%) |
2024-02-23 | 15.5 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (309.31%) |
2024-02-16 | 15.2 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (72.32%) |
2024-02-05 | 14.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-78.57%) |
2024-02-02 | 14.9 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (307.98%) |
2024-01-25 | 15.45 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-47.3%) |
2024-01-19 | 15.0 (-7.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-46.12%) |
2024-01-12 | 16.15 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-28.49%) |
2024-01-05 | 16.1 (3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-52.09%) |
2023-12-29 | 15.5 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (90.75%) |
2023-12-22 | 15.25 (3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (63.77%) |
2023-12-15 | 14.75 (9.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-28.19%) |
2023-12-08 | 13.45 (3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-73.34%) |
2023-12-01 | 13.0 (77.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (250.17%) |
2023-11-15 | 7.32 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-25.71%) |
2023-11-10 | 7.22 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-24.19%) |
2023-11-03 | 7.2 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (-42.9%) |
2023-10-27 | 7.44 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (101.2%) |
2023-10-20 | 7.54 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (44.82%) |
2023-10-13 | 7.85 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-43.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-06 | 7.88 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (-17.94%) |
2023-09-28 | 7.96 (-6.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-41.11%) |
2023-09-22 | 8.55 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (-48.28%) |
2023-09-15 | 8.32 (-16.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 831 (324.97%) |
2023-09-08 | 10.0 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (7.69%) |
2023-09-01 | 9.98 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-63.72%) |
2023-08-25 | 9.93 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 500 (99.45%) |
2023-08-18 | 10.15 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (-1.14%) |
2023-08-11 | 10.7 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-18.08%) |
2023-08-04 | 11.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-49.2%) |
2023-07-28 | 11.55 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 610 (-7.0%) |
2023-07-21 | 11.75 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 655 (-84.8%) |
2023-07-14 | 11.7 (-9.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4315 (-37.37%) |
2023-07-07 | 12.95 (59.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6889 (9744.64%) |
2023-06-30 | 8.11 (9.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-80.57%) |
2022-11-16 | 7.38 (-14.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (46.72%) |
2022-11-11 | 8.63 (7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (89.12%) |
2022-11-04 | 8.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-63.08%) |
2022-10-28 | 8.0 (-7.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (135.97%) |
2022-10-21 | 8.63 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (44.23%) |
2022-10-14 | 9.09 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-31.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 9.24 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-59.19%) |
2022-09-30 | 9.01 (-8.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 368 (-52.83%) |
2022-09-23 | 9.81 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 782 (30.9%) |
2022-09-16 | 10.3 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 597 (322.58%) |
2022-09-08 | 10.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (-32.8%) |
2022-09-02 | 10.2 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-53.62%) |
2022-08-26 | 10.6 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 453 (-65.26%) |
2022-08-19 | 10.45 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1305 (813.21%) |
2022-08-12 | 10.55 (-3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (13.45%) |
2022-08-05 | 10.95 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-57.46%) |
2022-07-29 | 10.85 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (12.27%) |
2022-07-22 | 11.0 (8.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (-75.5%) |
2022-07-15 | 10.1 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1077 (17.58%) |
2022-07-08 | 10.3 (-12.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 916 (76.25%) |
2022-07-01 | 11.75 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 519 (31.73%) |
2022-06-24 | 12.05 (-3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 394 (-58.46%) |
2022-06-17 | 12.45 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 950 (-32.29%) |
2022-06-10 | 13.0 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1403 (-2.6%) |
2022-06-02 | 12.75 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1440 (-37.75%) |
2022-05-27 | 12.35 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2314 (-27.12%) |
2022-05-20 | 12.65 (-9.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3175 (156.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 14.0 (-17.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1235 (649.23%) |
2022-05-06 | 16.95 (-5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-23.64%) |
2022-04-29 | 18.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (-44.89%) |
2022-04-22 | 18.45 (-3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 391 (-86.65%) |
2022-04-15 | 19.15 (17.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2936 (-2.79%) |
2022-04-08 | 16.3 (-12.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3020 (50.74%) |
2022-04-01 | 18.65 (-10.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2003 (-60.02%) |
2022-03-25 | 20.9 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5013 (67.73%) |
2022-03-18 | 20.5 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2988 (-32.78%) |
2022-03-11 | 20.0 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4446 (-3.54%) |
2022-03-04 | 19.75 (2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4609 (0.98%) |
2022-02-25 | 19.35 (14.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4564 (333.06%) |
2022-02-18 | 16.85 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1054 (58.65%) |
2022-02-11 | 16.7 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 664 (99.65%) |
2022-01-26 | 16.4 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 332 (-54.66%) |
2022-01-21 | 16.8 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 733 (-48.67%) |
2022-01-14 | 16.65 (-9.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1429 (-48.69%) |
2022-01-07 | 18.3 (-10.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2787 (-31.5%) |
2021-12-30 | 20.4 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4068 (-62.45%) |
2021-12-24 | 20.9 (26.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10835 (1910.63%) |
2021-12-17 | 16.55 (3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 538 (-6.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-10 | 16.05 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 577 (50.54%) |
2021-12-03 | 16.4 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 383 (-80.64%) |
2021-11-26 | 16.8 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1980 (118.89%) |
2021-11-19 | 16.6 (-6.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 904 (10.69%) |
2021-11-13 | 17.8 (8.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 817 (34.22%) |
2021-11-06 | 16.4 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 608 (89.55%) |
2021-10-30 | 16.8 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 321 (32.16%) |
2021-10-22 | 16.7 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (44.05%) |
2021-10-15 | 17.1 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-16.45%) |
2021-10-08 | 17.0 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (28.57%) |
2021-10-01 | 17.3 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-43.06%) |
2021-09-24 | 17.5 (-0.28%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 275 (-30.89%) |
2021-09-17 | 17.55 (-1.13%) | 3 | -1 | 0 | 0 | 0.0% | N/A (0) | 399 (-21.4%) |
2021-09-10 | 17.75 (-1.39%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 507 (-49.94%) |
2021-09-03 | 18.0 (0.0%) | 4 | -5 | 0 | 0 | 0.0% | N/A (0) | 1014 (-43.46%) |
2021-08-27 | 18.0 (16.13%) | 9 | -9 | 0 | 0 | 0.0% | N/A (0) | 1794 (441.36%) |
2021-08-20 | 15.5 (-5.49%) | 18 | -3 | 0 | 0 | 0.0% | N/A (0) | 331 (8.65%) |
2021-08-13 | 16.4 (0.0%) | 21 | 0 | 0 | 0 | 0.0% | N/A (0) | 305 (-1.2%) |
2021-08-06 | 16.4 (-0.3%) | 21 | 0 | 0 | 0 | 0.0% | N/A (0) | 308 (-26.69%) |
2021-07-30 | 16.45 (-1.79%) | 21 | 0 | 0 | 0 | 0.0% | N/A (0) | 421 (-4.06%) |
2021-07-23 | 16.75 (0.3%) | 21 | 0 | 0 | 0 | 0.0% | N/A (0) | 439 (-47.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-07-16 | 16.7 (1.52%) | 21 | 0 | 0 | 0 | 0.0% | N/A (0) | 838 (56.02%) |
2021-07-09 | 16.45 (-2.95%) | 21 | 0 | 0 | 0 | 0.0% | N/A (0) | 537 (-58.04%) |
2021-07-02 | 16.95 (7.28%) | 21 | 0 | 0 | 0 | 0.0% | N/A (0) | 1281 (248.09%) |
2021-06-25 | 15.8 (-1.56%) | 21 | 0 | 0 | 0 | 0.0% | N/A (0) | 368 (-27.63%) |
2021-06-18 | 16.05 (-0.62%) | 21 | 0 | 0 | 0 | 0.0% | N/A (0) | 508 (104.11%) |
2021-06-11 | 16.15 (0.62%) | 21 | 0 | 0 | 0 | 0.0% | N/A (0) | 249 (-76.79%) |
2021-06-04 | 16.05 (-2.73%) | 21 | 0 | 0 | 0 | 0.0% | N/A (0) | 1073 (264.78%) |
2021-05-28 | 16.5 (2.48%) | 21 | 0 | 0 | 0 | 0.0% | N/A (0) | 294 (-73.48%) |
2021-05-21 | 16.1 (-1.23%) | 21 | -1 | 0 | 0 | 0.0% | N/A (0) | 1109 (-24.83%) |
2021-05-14 | 16.3 (-12.37%) | 22 | -4 | 0 | 0 | 0.0% | N/A (0) | 1476 (11.08%) |
2021-05-07 | 18.6 (-1.06%) | 26 | -34 | 0 | 0 | 0.0% | N/A (0) | 1329 (-70.99%) |
2021-04-29 | 18.8 (3.01%) | 60 | 0 | 0 | 0 | 0.0% | N/A (0) | 4581 (130.43%) |
2021-04-23 | 18.25 (4.89%) | 60 | 0 | 0 | 0 | 0.0% | N/A (0) | 1988 (37.55%) |
2021-04-16 | 17.4 (-4.13%) | 60 | 0 | 0 | 0 | 0.0% | N/A (0) | 1445 (20.9%) |
2021-04-09 | 18.15 (-1.09%) | 60 | 0 | 0 | 0 | 0.0% | N/A (0) | 1195 (-0.91%) |
2021-04-01 | 18.35 (-1.34%) | 60 | -1 | 0 | 0 | 0.0% | N/A (0) | 1206 (-43.99%) |
2021-03-26 | 18.6 (-5.1%) | 61 | 0 | 0 | 0 | 0.0% | N/A (0) | 2154 (-65.67%) |
2021-03-19 | 19.6 (24.05%) | 61 | -11 | 0 | 0 | 0.0% | N/A (0) | 6275 (1419.19%) |
2021-03-12 | 15.8 (0.32%) | 72 | 0 | 0 | 0 | 0.0% | N/A (0) | 413 (20.3%) |
2021-03-05 | 15.75 (-2.78%) | 72 | 0 | 0 | 0 | 0.0% | N/A (0) | 343 (-54.7%) |
2021-02-26 | 16.2 (-0.61%) | 72 | 0 | 0 | 0 | 0.0% | N/A (0) | 757 (-23.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-02-19 | 16.3 (5.16%) | 72 | -20 | 0 | 0 | 0.0% | N/A (0) | 990 (46.89%) |
2021-02-05 | 15.5 (1.64%) | 92 | -4 | 0 | 0 | 0.0% | N/A (0) | 674 (-28.06%) |
2021-01-29 | 15.25 (-4.09%) | 96 | -39 | 0 | 0 | 0.0% | N/A (0) | 937 (-38.98%) |
2021-01-22 | 15.9 (-7.02%) | 135 | -7 | 0 | 0 | 0.0% | N/A (0) | 1536 (40.07%) |
2021-01-15 | 17.1 (-4.2%) | 142 | 0 | 0 | 0 | 0.0% | N/A (0) | 1096 (24.89%) |
2021-01-08 | 17.85 (-0.83%) | 142 | -36 | 0 | 0 | 0.0% | N/A (0) | 878 (-5.09%) |
2020-12-31 | 18.0 (0.28%) | 178 | -5 | 0 | 0 | 0.0% | N/A (0) | 925 (-7.5%) |
2020-12-25 | 17.95 (-2.45%) | 183 | 0 | 0 | 0 | 0.0% | N/A (0) | 1000 (-53.29%) |
2020-12-18 | 18.4 (-1.34%) | 183 | -60 | 0 | 0 | 0.0% | N/A (0) | 2141 (44.3%) |
2020-12-11 | 18.65 (-0.8%) | 243 | -21 | 0 | 0 | 0.0% | N/A (0) | 1484 (56.51%) |
2020-12-04 | 18.8 (-2.59%) | 264 | -48 | 0 | 0 | 0.0% | N/A (0) | 948 (10.93%) |
2020-11-27 | 19.3 (2.12%) | 312 | 0 | 0 | 0 | 0.0% | N/A (0) | 854 (-52.08%) |
2020-11-20 | 18.9 (-4.3%) | 312 | -5 | 0 | 0 | 0.0% | N/A (0) | 1783 (215.32%) |
2020-11-13 | 19.75 (-2.23%) | 317 | -10 | 0 | 0 | 0.0% | N/A (0) | 565 (38.36%) |