股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	9.17 (+0.01)	3.41 (0.0)	0.38 (+0.02)	31	3.91	22	2.77	79	9.96	793	33.75	33.65	34.0	33.65
2024-12-19	9.16 (-0.08)	3.41 (+0.01)	0.36 (0.0)	-375	40.24	42	4.51	1	0.11	932	33.75	33.7	34.0	33.6
2024-12-18	9.24 (+0.01)	3.4 (0.0)	0.36 (+0.05)	55	6.02	-30	3.28	204	22.32	914	34.15	34.0	34.35	33.7
2024-12-17	9.23 (-0.1)	3.4 (0.0)	0.31 (+0.04)	-387	25.8	11	0.73	200	13.33	1500	34.1	33.55	34.1	33.35
2024-12-16	9.33 (-0.01)	3.4 (-0.01)	0.27 (0.0)	-86	7.28	-19	1.61	-18	1.52	1181	33.5	33.9	34.2	33.5
2024-12-13	9.34 (-0.14)	3.41 (+0.01)	0.27 (-0.01)	-641	34.87	22	1.2	-31	1.69	1838	33.75	34.0	34.1	33.55
2024-12-12	9.48 (-0.04)	3.4 (-0.01)	0.28 (+0.01)	-261	28.74	-44	4.85	30	3.3	908	34.15	34.5	34.65	34.15
2024-12-11	9.52 (-0.05)	3.41 (-0.01)	0.27 (-0.01)	-215	14.25	-34	2.25	-33	2.19	1509	34.45	34.75	34.8	34.2
2024-12-10	9.57 (-0.03)	3.42 (-0.03)	0.28 (0.0)	-92	8.44	-143	13.12	-3	0.28	1090	34.75	34.9	34.95	34.65
2024-12-09	9.6 (-0.03)	3.45 (-0.02)	0.28 (-0.01)	-72	5.89	-86	7.03	-72	5.89	1223	34.85	35.2	35.4	34.75
2024-12-06	9.63 (-0.01)	3.47 (-0.04)	0.29 (-0.01)	18	1.47	-174	14.17	-7	0.57	1228	34.9	35.0	35.2	34.75
2024-12-05	9.64 (+0.01)	3.51 (-0.08)	0.3 (+0.02)	37	2.42	-343	22.42	81	5.29	1530	35.0	35.45	35.45	34.85
2024-12-04	9.63 (+0.1)	3.59 (-0.08)	0.28 (+0.03)	186	11.03	-325	19.26	133	7.88	1687	35.1	35.2	35.25	34.8
2024-12-03	9.53 (-0.29)	3.67 (-0.01)	0.25 (+0.09)	-770	34.48	-53	2.37	357	15.99	2233	35.2	35.8	35.9	35.05
2024-12-02	9.82 (+0.09)	3.68 (+0.28)	0.16 (+0.1)	-291	5.64	1184	22.95	435	8.43	5160	35.4	35.5	35.95	35.4
2024-11-29	9.73 (-0.12)	3.4 (+0.29)	0.06 (+0.04)	-588	14.82	1261	31.78	185	4.66	3968	35.3	35.0	35.35	34.55
2024-11-28	9.85 (-0.15)	3.11 (+0.29)	0.02 (-0.02)	-617	30.27	1246	61.14	-99	4.86	2038	34.85	34.4	34.9	34.1
2024-11-27	10.0 (-0.14)	2.82 (0.0)	0.04 (+0.03)	-429	30.13	9	0.63	136	9.55	1424	34.4	35.05	35.25	34.4
2024-11-26	10.14 (+0.07)	2.82 (+0.04)	0.01 (+0.01)	365	28.14	155	11.95	42	3.24	1297	35.15	35.1	35.25	34.75
2024-11-25	10.07 (+0.14)	2.78 (+0.01)	0.0 (0.0)	622	39.27	76	4.8	-2	0.13	1584	35.05	34.95	35.3	34.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	9.93 (+0.17)	2.77 (+0.02)	0.0 (-0.01)	683	34.95	65	3.33	-35	1.79	1954	34.75	34.35	35.0	34.3
2024-11-21	9.76 (+0.01)	2.75 (+0.03)	0.01 (+0.01)	63	7.22	129	14.79	31	3.56	872	34.25	34.1	34.3	33.8
2024-11-20	9.75 (-0.03)	2.72 (+0.01)	0.0 (0.0)	-26	3.01	60	6.95	-2	0.23	863	34.1	34.3	34.4	34.05
2024-11-19	9.78 (+0.03)	2.71 (+0.06)	0.0 (0.0)	117	9.84	221	18.59	-38	3.2	1189	34.3	34.0	34.3	33.95
2024-11-18	9.75 (0.0)	2.65 (+0.07)	0.0 (0.0)	40	2.56	333	21.33	-30	1.92	1561	33.9	34.1	34.1	33.6
2024-11-15	9.75 (+0.07)	2.58 (+0.04)	0.0 (0.0)	321	23.85	157	11.66	-108	8.02	1346	34.1	33.85	34.45	33.85
2024-11-14	9.68 (-0.05)	2.54 (+0.08)	0.0 (0.0)	-242	12.23	338	17.08	-245	12.38	1979	34.0	34.3	34.3	33.7
2024-11-13	9.73 (-0.26)	2.46 (+0.05)	0.0 (0.0)	-1216	36.17	202	6.01	-161	4.79	3362	34.25	34.55	34.65	34.15
2024-11-12	9.99 (-0.18)	2.41 (+0.08)	0.0 (0.0)	-906	36.53	360	14.52	-58	2.34	2480	34.85	34.65	35.0	34.35
2024-11-11	10.17 (-0.03)	2.33 (-0.09)	0.0 (0.0)	77	2.07	-383	10.28	-51	1.37	3724	34.9	35.5	35.5	34.65
2024-11-08	10.2 (+0.07)	2.42 (+0.03)	0.0 (0.0)	394	10.95	106	2.95	-420	11.67	3599	35.65	36.2	36.35	35.6
2024-11-07	10.13 (+0.27)	2.39 (+0.17)	0.0 (0.0)	1197	37.82	767	24.23	-197	6.22	3165	35.95	35.4	36.0	35.3
2024-11-06	9.86 (+0.16)	2.22 (+0.02)	0.0 (0.0)	888	40.55	51	2.33	-263	12.01	2190	35.15	34.45	35.5	34.45
2024-11-05	9.7 (-0.14)	2.2 (+0.05)	0.0 (0.0)	-644	35.4	242	13.3	-123	6.76	1819	34.45	34.75	34.9	34.4
2024-11-04	9.84 (-0.09)	2.15 (+0.12)	0.0 (-0.01)	-537	24.44	523	23.81	-563	25.63	2197	34.65	35.05	35.05	34.45
2024-11-01	9.93 (+0.02)	2.03 (+0.03)	0.01 (-0.02)	88	5.36	110	6.7	-84	5.12	1642	35.05	34.6	35.1	34.2
2024-10-30	9.91 (-0.07)	2.0 (+0.02)	0.03 (0.0)	-419	32.38	89	6.88	1	0.08	1294	34.9	35.3	35.3	34.65
2024-10-29	9.98 (-0.02)	1.98 (+0.04)	0.03 (+0.01)	-86	5.6	175	11.39	30	1.95	1536	35.0	35.25	35.3	34.7
2024-10-28	10.0 (+0.02)	1.94 (+0.02)	0.02 (+0.02)	75	3.03	67	2.71	79	3.19	2474	35.1	35.8	35.85	35.0
2024-10-25	9.98 (-0.06)	1.92 (+0.01)	0.0 (0.0)	-136	8.75	46	2.96	-41	2.64	1554	35.7	35.8	35.85	35.5
2024-10-24	10.04 (-0.22)	1.91 (+0.02)	0.0 (0.0)	-715	23.57	80	2.64	-60	1.98	3033	35.7	36.35	36.35	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	10.26 (+0.59)	1.89 (0.0)	0.0 (0.0)	2576	45.66	15	0.27	-122	2.16	5642	36.2	36.0	36.45	35.85
2024-10-22	9.67 (+0.16)	1.89 (-0.01)	0.0 (0.0)	984	38.65	-50	1.96	-78	3.06	2546	35.95	35.65	36.15	35.5
2024-10-21	9.51 (-0.05)	1.9 (+0.49)	0.0 (0.0)	48	3.24	-45	3.03	-22	1.48	1483	35.6	35.95	35.95	35.6
2024-10-18	9.56 (+0.23)	1.41 (-0.02)	0.0 (-0.02)	935	19.18	-77	1.58	-305	6.26	4876	35.6	36.2	36.4	35.6
2024-10-17	9.33 (-0.07)	1.43 (-0.01)	0.02 (0.0)	-261	12.66	-45	2.18	-1	0.05	2062	35.9	36.2	36.2	35.8
2024-10-16	9.4 (+0.39)	1.44 (+0.03)	0.02 (0.0)	1205	28.7	103	2.45	-14	0.33	4198	36.0	35.5	36.0	35.25
2024-10-15	9.01 (-0.13)	1.41 (-0.01)	0.02 (0.0)	-751	16.73	-21	0.47	-8	0.18	4489	35.6	35.95	36.25	35.55
2024-10-14	9.14 (+0.02)	1.42 (+0.02)	0.02 (+0.02)	102	3.05	64	1.91	90	2.69	3349	35.65	36.0	36.0	35.55
2024-10-11	9.12 (+0.24)	1.4 (0.0)	0.0 (0.0)	997	8.23	38	0.31	-27	0.22	12117	35.65	35.9	36.6	35.55
2024-10-09	8.88 (+0.02)	1.4 (+0.01)	0.0 (0.0)	-28	0.96	6	0.2	-54	1.84	2928	34.9	35.55	35.6	34.7
2024-10-08	8.86 (-0.56)	1.39 (+0.01)	0.0 (0.0)	-2567	27.96	51	0.56	-197	2.15	9181	35.3	35.45	35.85	35.2
2024-10-07	9.42 (+0.37)	1.38 (0.0)	0.0 (0.0)	1425	27.72	26	0.51	-212	4.12	5141	35.5	35.4	35.6	35.1
2024-10-04	9.05 (+0.12)	1.38 (+0.04)	0.0 (0.0)	483	11.61	158	3.8	9	0.22	4160	35.0	34.25	35.1	34.25
2024-10-01	8.93 (-0.05)	1.34 (+0.02)	0.0 (0.0)	-259	15.27	65	3.83	3	0.18	1696	34.55	34.8	34.8	34.1
2024-09-30	8.98 (0.0)	1.32 (0.0)	0.0 (0.0)	19	1.1	8	0.46	9	0.52	1734	34.55	34.95	35.05	34.5
2024-09-27	8.98 (-0.41)	1.32 (0.0)	0.0 (0.0)	-2175	41.77	15	0.29	-53	1.02	5207	34.85	35.05	35.4	34.75
2024-09-26	9.39 (-0.06)	1.32 (0.0)	0.0 (0.0)	-346	3.29	1	0.01	-374	3.56	10512	35.15	34.6	35.55	34.6
2024-09-25	9.45 (+0.14)	1.32 (0.0)	0.0 (0.0)	604	15.69	-18	0.47	-65	1.69	3850	34.35	34.55	35.1	34.35
2024-09-24	9.31 (+0.03)	1.32 (0.0)	0.0 (0.0)	90	4.97	13	0.72	2	0.11	1811	34.1	34.15	34.6	33.6
2024-09-23	9.28 (-0.16)	1.32 (0.0)	0.0 (0.0)	-732	40.49	0	0.0	-26	1.44	1808	33.95	34.4	34.5	33.9
2024-09-20	9.44 (+0.06)	1.32 (0.0)	0.0 (0.0)	50	2.31	6	0.28	-123	5.69	2161	34.35	34.65	34.75	34.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	9.38 (-0.02)	1.32 (+0.04)	0.0 (0.0)	-59	2.74	147	6.82	-174	8.07	2155	34.4	34.3	34.65	34.1
2024-09-18	9.4 (-0.23)	1.28 (+0.03)	0.0 (0.0)	-1002	22.21	132	2.93	-82	1.82	4511	34.25	34.6	34.9	34.15
2024-09-16	9.63 (-0.17)	1.25 (+0.01)	0.0 (0.0)	-756	27.76	38	1.4	-82	3.01	2723	34.55	34.6	34.9	34.15
2024-09-13	9.8 (+0.11)	1.24 (+0.01)	0.0 (0.0)	279	4.48	78	1.25	-349	5.6	6227	34.55	33.4	34.75	33.35
2024-09-12	9.69 (-0.25)	1.23 (+0.02)	0.0 (0.0)	-1083	37.25	51	1.75	-454	15.62	2907	33.4	33.5	33.75	33.15
2024-09-11	9.94 (+0.03)	1.21 (+0.02)	0.0 (0.0)	231	9.57	110	4.56	-990	41.01	2414	33.4	33.5	33.7	32.85
2024-09-10	9.91 (-0.03)	1.19 (+0.01)	0.0 (0.0)	-246	9.12	44	1.63	-23	0.85	2696	33.45	34.45	34.55	33.25
2024-09-09	9.94 (+0.09)	1.18 (+0.03)	0.0 (0.0)	379	19.81	101	5.28	-158	8.26	1913	34.15	33.0	34.2	33.0
2024-09-06	9.85 (-0.01)	1.15 (+0.08)	0.0 (0.0)	-86	5.52	365	23.44	-113	7.26	1557	33.45	33.3	33.6	32.85
2024-09-05	9.86 (-0.03)	1.07 (+0.02)	0.0 (0.0)	-177	10.43	91	5.36	17	1.0	1697	33.2	33.6	33.95	32.9
2024-09-04	9.89 (+0.01)	1.05 (+0.05)	0.0 (-0.01)	162	5.77	187	6.66	-78	2.78	2806	33.2	33.1	33.6	32.15
2024-09-03	9.88 (0.0)	1.0 (+0.02)	0.01 (+0.01)	69	4.29	124	7.71	56	3.48	1608	34.2	34.35	34.6	34.0
2024-09-02	9.88 (+0.01)	0.98 (+0.01)	0.0 (0.0)	309	16.42	24	1.28	-33	1.75	1882	34.4	34.7	34.95	34.3
2024-08-30	9.87 (-0.11)	0.97 (0.0)	0.0 (0.0)	-273	10.92	11	0.44	-4	0.16	2499	34.75	35.25	35.4	34.7
2024-08-29	9.98 (+0.01)	0.97 (+0.01)	0.0 (0.0)	49	2.07	14	0.59	-83	3.5	2370	35.15	35.1	35.2	34.6
2024-08-28	9.97 (+0.26)	0.96 (-0.01)	0.0 (0.0)	1119	18.67	-13	0.22	-154	2.57	5992	35.0	35.5	36.1	35.0
2024-08-27	9.71 (-1.08)	0.97 (0.0)	0.0 (0.0)	-5565	28.49	5	0.03	-103	0.53	19535	35.3	36.4	36.55	34.6
2024-08-26	10.79 (+0.02)	0.97 (+0.01)	0.0 (0.0)	100	1.01	9	0.09	-472	4.79	9864	35.45	33.3	36.0	33.3
2024-08-23	10.77 (+0.01)	0.96 (0.0)	0.0 (0.0)	106	8.89	10	0.84	-23	1.93	1193	33.15	33.2	33.2	32.75
2024-08-22	10.76 (+0.02)	0.96 (0.0)	0.0 (0.0)	174	15.13	5	0.43	-66	5.74	1150	33.2	33.4	33.4	33.1
2024-08-21	10.74 (+0.05)	0.96 (0.0)	0.0 (0.0)	239	16.83	-1	0.07	-59	4.15	1420	33.3	33.1	33.4	32.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	10.69 (+0.05)	0.96 (0.0)	0.0 (0.0)	162	14.96	-2	0.18	-71	6.56	1083	33.1	33.4	33.4	33.1
2024-08-19	10.64 (+0.09)	0.96 (0.0)	0.0 (0.0)	355	29.56	0	0.0	-67	5.58	1201	33.1	32.95	33.25	32.85
2024-08-16	10.55 (+0.05)	0.96 (0.0)	0.0 (0.0)	179	10.47	-10	0.58	6	0.35	1710	32.95	33.2	33.3	32.95
2024-08-15	10.5 (-0.02)	0.96 (0.0)	0.0 (0.0)	-154	11.92	-5	0.39	-41	3.17	1292	32.85	32.95	33.1	32.7
2024-08-14	10.52 (+0.01)	0.96 (+0.01)	0.0 (0.0)	-51	2.14	41	1.72	-13	0.55	2382	32.85	33.25	33.3	32.55
2024-08-13	10.51 (+0.02)	0.95 (+0.01)	0.0 (0.0)	89	6.22	48	3.35	-9	0.63	1431	32.4	32.1	32.4	31.75
2024-08-12	10.49 (0.0)	0.94 (+0.01)	0.0 (0.0)	427	22.94	55	2.96	-44	2.36	1861	32.05	31.7	32.25	31.7
2024-08-09	10.49 (+0.06)	0.93 (+0.01)	0.0 (0.0)	373	11.14	28	0.84	-112	3.35	3347	31.7	32.95	32.95	31.55
2024-08-08	10.43 (-0.13)	0.92 (+0.01)	0.0 (0.0)	-453	22.08	52	2.53	-83	4.04	2052	31.5	31.8	32.0	31.35
2024-08-07	10.56 (+0.41)	0.91 (0.0)	0.0 (-0.1)	1601	32.96	9	0.19	-656	13.5	4858	32.25	30.6	32.55	30.6
2024-08-06	10.15 (-0.05)	0.91 (+0.02)	0.1 (-0.04)	-229	3.06	101	1.35	-156	2.09	7473	30.55	30.4	31.0	28.45
2024-08-05	10.2 (+0.07)	0.89 (+0.02)	0.14 (-0.52)	138	1.75	71	0.9	-2250	28.47	7903	30.2	32.5	32.55	30.2
2024-08-02	10.13 (-0.04)	0.87 (+0.02)	0.66 (-0.04)	-225	8.47	98	3.69	-176	6.63	2655	33.55	33.9	34.1	33.55
2024-08-01	10.17 (+0.2)	0.85 (+0.02)	0.7 (-0.05)	899	28.79	57	1.83	-186	5.96	3123	34.5	33.5	34.5	33.45
2024-07-31	9.97 (-0.06)	0.83 (0.0)	0.75 (-0.01)	-335	16.81	11	0.55	-48	2.41	1993	33.2	33.2	33.6	32.55
2024-07-30	10.03 (+0.05)	0.83 (+0.01)	0.76 (+0.03)	-94	3.17	34	1.15	122	4.12	2962	33.2	32.8	33.2	32.4
2024-07-29	9.98 (+0.43)	0.82 (-0.51)	0.73 (+0.02)	1999	33.01	-2167	35.79	66	1.09	6055	33.1	34.1	34.3	33.05
2024-07-26	9.55 (-1.08)	1.33 (+0.01)	0.71 (+0.07)	-2613	25.4	40	0.39	293	2.85	10287	33.9	34.8	35.0	33.7
2024-07-23	10.63 (-0.07)	1.32 (+0.03)	0.64 (-0.03)	-344	9.12	110	2.92	-97	2.57	3771	37.7	37.7	38.45	37.7
2024-07-22	10.7 (-0.37)	1.29 (-0.48)	0.67 (+0.2)	-924	17.9	40	0.78	863	16.72	5161	37.5	38.15	38.2	37.2
2024-07-19	11.07 (-0.27)	1.77 (0.0)	0.47 (+0.31)	-1820	33.68	0	0.0	1321	24.44	5404	38.15	38.8	38.95	38.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	11.34 (-0.1)	1.77 (+0.02)	0.16 (+0.16)	-470	9.35	76	1.51	676	13.45	5027	38.7	38.4	39.25	38.0
2024-07-17	11.44 (-0.13)	1.75 (+0.21)	0.0 (0.0)	-492	9.25	908	17.07	-474	8.91	5318	38.85	39.0	39.2	38.5
2024-07-16	11.57 (-0.08)	1.54 (0.0)	0.0 (0.0)	-222	6.93	11	0.34	-252	7.87	3204	38.8	39.05	39.5	38.7
2024-07-15	11.65 (-0.56)	1.54 (0.0)	0.0 (0.0)	-821	17.02	0	0.0	-53	1.1	4825	38.95	39.7	39.7	38.75
2024-07-12	12.21 (-0.63)	1.54 (0.0)	0.0 (-0.05)	-2517	28.16	-1	0.01	-389	4.35	8939	39.45	40.35	40.6	39.3
2024-07-11	12.84 (+0.33)	1.54 (+0.01)	0.05 (+0.05)	1559	14.35	0	0.0	193	1.78	10863	40.1	40.55	41.25	40.05
2024-07-10	12.51 (+1.13)	1.53 (0.0)	0.0 (0.0)	4863	43.28	-1	0.01	-166	1.48	11236	39.8	39.2	40.3	39.2
2024-07-09	11.38 (-0.11)	1.53 (-0.01)	0.0 (0.0)	-234	2.28	0	0.0	-249	2.43	10244	39.15	39.85	39.9	38.6
2024-07-08	11.49 (+0.31)	1.54 (0.0)	0.0 (-0.24)	1243	3.57	-1	0.0	-2622	7.54	34773	39.7	41.15	42.15	39.25
2024-07-05	11.18 (+0.1)	1.54 (+0.01)	0.24 (-0.05)	646	19.73	17	0.52	-198	6.05	3274	38.55	38.45	38.7	38.25
2024-07-04	11.08 (+0.02)	1.53 (0.0)	0.29 (-0.05)	87	1.32	9	0.14	-214	3.26	6570	38.3	39.05	39.3	38.3
2024-07-03	11.06 (+1.44)	1.53 (+0.33)	0.34 (+0.04)	6171	47.58	1421	10.96	159	1.23	12969	38.55	36.95	38.9	36.75
2024-07-02	9.62 (-0.13)	1.2 (0.0)	0.3 (0.0)	-555	26.75	-12	0.58	5	0.24	2075	36.8	37.3	37.3	36.8
2024-07-01	9.75 (+0.12)	1.2 (0.0)	0.3 (-0.01)	454	10.32	-5	0.11	-60	1.36	4398	36.95	36.9	37.5	36.7
2024-06-28	9.63 (-0.11)	1.2 (0.0)	0.31 (-0.02)	-539	20.09	1	0.04	-89	3.32	2683	36.75	36.65	37.05	36.5
2024-06-27	9.74 (-0.09)	1.2 (0.0)	0.33 (-0.03)	-579	25.25	0	0.0	-130	5.67	2293	36.55	36.65	36.9	36.55
2024-06-26	9.83 (-0.07)	1.2 (0.0)	0.36 (0.0)	-326	12.03	8	0.3	11	0.41	2709	36.75	37.2	37.4	36.55
2024-06-25	9.9 (0.0)	1.2 (0.0)	0.36 (-0.03)	-152	2.87	1	0.02	-110	2.07	5303	37.1	37.15	37.2	36.35
2024-06-24	9.9 (-0.27)	1.2 (0.0)	0.39 (-0.02)	-1121	13.04	-11	0.13	-122	1.42	8596	37.15	38.2	38.45	37.1
2024-06-21	10.17 (+0.26)	1.2 (-0.02)	0.41 (+0.01)	1111	18.5	-78	1.3	80	1.33	6006	38.45	38.5	38.5	37.85
2024-06-20	9.91 (-0.2)	1.22 (0.0)	0.4 (0.0)	-875	17.26	-1	0.02	-23	0.45	5069	38.45	39.0	39.3	38.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	10.11 (+0.73)	1.22 (-0.01)	0.4 (+0.1)	3203	21.34	-21	0.14	443	2.95	15010	38.6	38.2	39.65	38.2
2024-06-18	9.38 (+0.07)	1.23 (0.0)	0.3 (+0.03)	335	12.23	-8	0.29	103	3.76	2739	37.9	37.8	38.15	37.5
2024-06-17	9.31 (-0.25)	1.23 (0.0)	0.27 (+0.03)	-1085	26.28	-9	0.22	140	3.39	4129	37.65	38.6	38.6	37.65
2024-06-14	9.56 (+0.04)	1.23 (-0.01)	0.24 (+0.06)	201	3.58	-32	0.57	263	4.68	5621	38.15	38.0	38.8	37.95
2024-06-13	9.52 (+0.1)	1.24 (-0.02)	0.18 (+0.02)	889	27.16	-87	2.66	66	2.02	3273	37.85	37.7	38.2	37.45
2024-06-12	9.42 (+0.01)	1.26 (+0.01)	0.16 (0.0)	45	1.45	17	0.55	22	0.71	3103	37.45	37.7	37.85	37.3
2024-06-11	9.41 (+0.1)	1.25 (0.0)	0.16 (-0.01)	414	5.19	8	0.1	-64	0.8	7975	37.55	38.15	38.3	37.2
2024-06-07	9.31 (-0.03)	1.25 (0.0)	0.17 (+0.01)	-118	2.8	-3	0.07	59	1.4	4220	38.25	38.0	38.65	38.0
2024-06-06	9.34 (+0.11)	1.25 (-0.01)	0.16 (+0.03)	630	12.42	-11	0.22	152	3.0	5074	37.95	38.4	38.6	37.8
2024-06-05	9.23 (-0.36)	1.26 (0.0)	0.13 (+0.09)	-1554	22.47	-3	0.04	352	5.09	6917	38.2	39.0	39.3	38.15
2024-06-04	9.59 (+0.69)	1.26 (-0.01)	0.04 (+0.01)	2192	23.81	5	0.05	56	0.61	9205	38.85	39.25	39.7	38.5
2024-06-03	8.9 (+0.05)	1.27 (0.0)	0.03 (+0.03)	364	4.9	0	0.0	128	1.72	7428	38.9	39.35	39.5	38.9
2024-05-31	8.85 (-0.36)	1.27 (+0.19)	0.0 (-0.1)	-1519	6.87	799	3.61	-652	2.95	22107	39.05	40.0	40.35	39.05
2024-05-30	9.21 (+0.35)	1.08 (+0.33)	0.1 (+0.08)	1214	2.8	1384	3.2	316	0.73	43292	39.15	37.85	41.0	37.6
2024-05-29	8.86 (+0.17)	0.75 (-0.01)	0.02 (+0.02)	1185	9.0	-27	0.21	96	0.73	13162	38.1	38.75	39.0	37.7
2024-05-28	8.69 (+0.23)	0.76 (-0.01)	0.0 (0.0)	1013	9.51	-33	0.31	-198	1.86	10655	38.75	38.45	39.25	38.45
2024-05-27	8.46 (-0.52)	0.77 (-0.01)	0.0 (-0.11)	-2226	9.41	-69	0.29	-795	3.36	23661	38.7	40.0	40.5	38.7
2024-05-24	8.98 (+0.66)	0.78 (-0.01)	0.11 (+0.11)	2971	8.72	-7	0.02	483	1.42	34060	39.6	37.5	39.6	37.3
2024-05-23	8.32 (+0.04)	0.79 (0.0)	0.0 (0.0)	270	2.58	4	0.04	-99	0.95	10458	37.2	38.45	38.5	37.1
2024-05-22	8.28 (-0.48)	0.79 (+0.01)	0.0 (0.0)	-2424	15.85	3	0.02	-170	1.11	15289	38.3	39.2	39.35	38.25
2024-05-21	8.76 (-0.81)	0.78 (0.0)	0.0 (0.0)	-3520	9.89	3	0.01	-234	0.66	35606	39.2	39.0	39.45	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	9.57 (-0.23)	0.78 (0.0)	0.0 (-0.15)	-689	3.41	1	0.0	-821	4.07	20189	38.5	38.7	38.75	37.45
2024-05-17	9.8 (+0.19)	0.78 (+0.09)	0.15 (+0.1)	49	0.13	391	1.05	438	1.17	37408	38.4	36.5	38.5	36.05
2024-05-16	9.61 (+0.68)	0.69 (+0.04)	0.05 (+0.05)	2781	24.22	169	1.47	194	1.69	11484	36.25	35.7	36.8	35.4
2024-05-15	8.93 (-0.42)	0.65 (+0.03)	0.0 (-0.06)	-2019	31.59	150	2.35	-654	10.23	6392	35.25	35.05	35.9	35.0
2024-05-14	9.35 (-0.37)	0.62 (+0.02)	0.06 (-0.02)	-943	20.79	55	1.21	-100	2.21	4535	35.0	35.2	35.5	34.85
2024-05-13	9.72 (-0.03)	0.6 (+0.01)	0.08 (+0.01)	-292	5.24	56	1.0	40	0.72	5574	35.25	35.5	35.75	35.0
2024-05-10	9.75 (-0.08)	0.59 (+0.02)	0.07 (+0.07)	-290	2.69	103	0.96	304	2.82	10763	35.5	35.9	36.35	35.0
2024-05-09	9.83 (-0.11)	0.57 (+0.02)	0.0 (0.0)	-329	3.75	45	0.51	-152	1.73	8767	36.05	37.0	37.2	36.05
2024-05-08	9.94 (+0.32)	0.55 (+0.08)	0.0 (-0.04)	2034	13.3	367	2.4	-1258	8.23	15290	36.7	37.3	37.9	36.4
2024-05-07	9.62 (-1.45)	0.47 (+0.11)	0.04 (-0.01)	-6297	13.95	468	1.04	-71	0.16	45125	37.15	37.8	37.8	35.9
2024-05-06	11.07 (+0.15)	0.36 (+0.14)	0.05 (+0.05)	-307	0.74	579	1.4	230	0.56	41322	39.3	37.5	39.65	36.85
2024-05-03	10.92 (-0.09)	0.22 (+0.13)	0.0 (-0.02)	-440	4.03	545	4.99	-221	2.02	10928	36.25	36.15	36.35	35.6
2024-05-02	11.01 (+0.15)	0.09 (0.0)	0.02 (-0.03)	181	0.68	-8	0.03	-150	0.56	26740	36.05	34.5	37.0	33.75
2024-04-30	10.86 (-0.05)	0.09 (-0.01)	0.05 (-0.13)	-21	0.13	-4	0.02	-562	3.37	16670	34.2	33.8	34.85	33.6
2024-04-29	10.91 (+0.13)	0.1 (0.0)	0.18 (-0.09)	564	21.3	0	0.0	-359	13.56	2648	33.5	33.5	33.9	33.35
2024-04-26	10.78 (-0.1)	0.1 (0.0)	0.27 (-0.03)	-449	19.61	0	0.0	-129	5.63	2290	33.25	33.35	33.55	33.1
2024-04-25	10.88 (+0.14)	0.1 (-0.01)	0.3 (-0.03)	-419	13.81	-66	2.18	-137	4.52	3033	33.35	33.8	33.95	33.25
2024-04-24	10.74 (+1.2)	0.11 (0.0)	0.33 (+0.33)	5183	48.52	0	0.0	1388	12.99	10683	33.8	32.75	34.15	32.6
2024-04-23	9.54 (-0.04)	0.11 (0.0)	0.0 (0.0)	-437	21.89	2	0.1	16	0.8	1996	32.5	32.55	32.75	32.25
2024-04-22	9.58 (-0.24)	0.11 (+0.01)	0.0 (-0.03)	-1191	22.57	0	0.0	-139	2.63	5277	32.5	32.55	33.05	32.25
2024-04-19	9.82 (-0.44)	0.1 (0.0)	0.03 (-0.25)	-1955	19.86	-2	0.02	-1061	10.78	9844	32.5	32.0	32.85	31.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	10.26 (-0.13)	0.1 (0.0)	0.28 (+0.26)	-416	12.36	0	0.0	1072	31.86	3365	31.9	31.5	32.05	31.25
2024-04-17	10.39 (-0.16)	0.1 (0.0)	0.02 (+0.01)	-359	11.34	-3	0.09	56	1.77	3166	31.85	31.8	32.25	31.75
2024-04-16	10.55 (-0.18)	0.1 (0.0)	0.01 (0.0)	-953	18.4	0	0.0	1	0.02	5178	31.8	33.3	33.3	31.65
2024-04-15	10.73 (+0.25)	0.1 (0.0)	0.01 (+0.01)	1030	21.65	-2	0.04	40	0.84	4758	32.9	33.9	33.9	32.8
2024-04-12	10.48 (+0.09)	0.1 (0.0)	0.0 (0.0)	596	13.07	0	0.0	-137	3.0	4560	33.7	34.0	34.15	33.65
2024-04-11	10.39 (-0.02)	0.1 (0.0)	0.0 (-0.06)	-12	0.22	-2	0.04	-430	7.85	5476	33.85	34.1	34.3	33.35
2024-04-10	10.41 (+0.9)	0.1 (0.0)	0.06 (-0.05)	4528	30.67	0	0.0	-213	1.44	14764	33.9	33.0	34.4	33.0
2024-04-09	9.51 (+0.08)	0.1 (0.0)	0.11 (0.0)	511	20.34	0	0.0	22	0.88	2512	32.35	32.65	32.9	32.35
2024-04-08	9.43 (+0.03)	0.1 (0.0)	0.11 (0.0)	403	13.95	-6	0.21	6	0.21	2889	32.75	32.95	32.95	32.3
2024-04-03	9.4 (+0.22)	0.1 (0.0)	0.11 (+0.02)	913	24.44	-2	0.05	84	2.25	3736	32.75	32.3	32.9	31.9
2024-04-02	9.18 (+0.07)	0.1 (0.0)	0.09 (+0.07)	456	21.53	-3	0.14	272	12.84	2118	32.3	32.0	32.3	32.0
2024-04-01	9.11 (+0.09)	0.1 (0.0)	0.02 (+0.02)	394	27.32	-1	0.07	93	6.45	1442	31.95	31.8	32.1	31.65
2024-03-29	9.02 (-0.04)	0.1 (0.0)	0.0 (0.0)	52	4.55	-6	0.53	-33	2.89	1142	31.65	31.9	32.0	31.65
2024-03-28	9.06 (-0.05)	0.1 (0.0)	0.0 (0.0)	-69	4.14	-2	0.12	5	0.3	1667	31.8	32.1	32.3	31.75
2024-03-27	9.11 (-0.12)	0.1 (0.0)	0.0 (0.0)	-320	13.98	2	0.09	-38	1.66	2289	32.0	32.1	32.1	31.7
2024-03-26	9.23 (-0.13)	0.1 (0.0)	0.0 (0.0)	-569	12.05	0	0.0	-37	0.78	4723	31.95	32.55	33.0	31.75
2024-03-25	9.36 (+0.31)	0.1 (0.0)	0.0 (-0.01)	1472	11.54	3	0.02	-20	0.16	12761	32.85	31.55	33.15	31.3
2024-03-22	9.05 (-0.77)	0.1 (0.0)	0.01 (+0.01)	-3617	40.34	0	0.0	30	0.33	8966	31.6	33.0	33.0	31.5
2024-03-21	9.82 (-0.13)	0.1 (0.0)	0.0 (-0.09)	-990	5.14	5	0.03	-691	3.59	19270	33.0	30.8	33.25	30.8
2024-03-20	9.95 (-0.06)	0.1 (0.0)	0.09 (-0.01)	-432	20.27	0	0.0	-62	2.91	2131	30.6	31.05	31.15	30.55
2024-03-19	10.01 (+0.06)	0.1 (0.0)	0.1 (-0.02)	233	17.57	-3	0.23	-90	6.79	1326	31.05	30.9	31.1	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	9.95 (-0.04)	0.1 (0.0)	0.12 (0.0)	-155	9.33	-2	0.12	37	2.23	1661	31.0	30.65	31.1	30.5
2024-03-15	9.99 (-0.08)	0.1 (0.0)	0.12 (+0.12)	-365	16.95	3	0.14	492	22.84	2154	30.65	30.4	30.85	30.2
2024-03-14	10.07 (-0.14)	0.1 (0.0)	0.0 (0.0)	-791	32.99	-3	0.13	-15	0.63	2398	30.55	30.75	30.9	30.45
2024-03-13	10.21 (-0.11)	0.1 (0.0)	0.0 (0.0)	-491	23.63	5	0.24	-41	1.97	2078	30.8	31.0	31.3	30.65
2024-03-12	10.32 (-0.22)	0.1 (0.0)	0.0 (0.0)	-1254	41.2	4	0.13	-72	2.37	3044	31.1	30.75	31.1	30.65
2024-03-11	10.54 (-0.22)	0.1 (0.0)	0.0 (0.0)	-893	25.05	9	0.25	-84	2.36	3565	30.9	31.6	31.75	30.8
2024-03-08	10.76 (+0.39)	0.1 (0.0)	0.0 (0.0)	1612	37.95	5	0.12	1	0.02	4248	31.65	32.3	32.4	31.5
2024-03-07	10.37 (-0.06)	0.1 (0.0)	0.0 (0.0)	-273	11.49	2	0.08	-27	1.14	2375	32.3	32.85	32.9	32.25
2024-03-06	10.43 (+0.17)	0.1 (0.0)	0.0 (0.0)	663	29.53	0	0.0	-54	2.41	2245	32.8	32.7	32.9	32.45
2024-03-05	10.26 (+0.25)	0.1 (0.0)	0.0 (0.0)	1135	42.38	-4	0.15	-48	1.79	2678	32.7	32.95	32.95	32.35
2024-03-04	10.01 (+0.09)	0.1 (0.0)	0.0 (0.0)	377	12.71	6	0.2	-95	3.2	2967	32.95	33.3	33.35	31.95
2024-03-01	9.92 (0.0)	0.1 (0.0)	0.0 (0.0)	-21	0.66	-2	0.06	-64	2.0	3194	33.0	33.4	33.5	32.75
2024-02-29	9.92 (+0.34)	0.1 (0.0)	0.0 (0.0)	1591	37.97	-3	0.07	-642	15.32	4190	33.25	33.0	33.6	32.85
2024-02-27	9.58 (+0.17)	0.1 (0.0)	0.0 (0.0)	596	13.75	-1	0.02	14	0.32	4333	33.0	33.25	33.25	32.35
2024-02-26	9.41 (-0.46)	0.1 (0.0)	0.0 (0.0)	-689	10.72	-8	0.12	-46	0.72	6427	33.25	33.1	33.5	32.9
2024-02-23	9.87 (+0.62)	0.1 (0.0)	0.0 (0.0)	2885	39.23	-18	0.24	-436	5.93	7355	32.7	32.4	33.3	32.4
2024-02-22	9.25 (+0.17)	0.1 (0.0)	0.0 (0.0)	904	34.42	-2	0.08	-156	5.94	2626	32.3	32.5	32.5	32.2
2024-02-21	9.08 (+0.25)	0.1 (0.0)	0.0 (-0.01)	1429	39.42	0	0.0	-437	12.06	3625	32.4	32.1	32.5	31.9
2024-02-20	8.83 (-0.01)	0.1 (0.0)	0.01 (+0.01)	149	4.71	0	0.0	29	0.92	3163	32.0	32.25	32.4	31.8
2024-02-19	8.84 (-0.23)	0.1 (0.0)	0.0 (0.0)	-122	3.44	0	0.0	-217	6.12	3545	32.25	32.25	32.4	31.85
2024-02-16	9.07 (+0.26)	0.1 (0.0)	0.0 (-0.01)	1319	26.97	0	0.0	-104	2.13	4891	32.25	32.15	32.4	31.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	8.81 (+0.99)	0.1 (0.0)	0.01 (+0.01)	4155	59.18	-2	0.03	35	0.5	7021	32.0	31.05	32.15	31.0
2024-02-05	7.82 (+0.26)	0.1 (-0.01)	0.0 (0.0)	1129	27.46	-12	0.29	-166	4.04	4112	31.0	30.85	31.45	30.85
2024-02-02	7.56 (-0.02)	0.11 (0.0)	0.0 (-0.01)	-179	3.4	0	0.0	-104	1.98	5260	30.85	31.35	31.35	30.6
2024-02-01	7.58 (+0.03)	0.11 (0.0)	0.01 (-0.06)	-401	2.36	0	0.0	-253	1.49	16994	31.3	31.3	32.25	31.3
2024-01-31	7.55 (-0.32)	0.11 (0.0)	0.07 (0.0)	-1601	37.87	0	0.0	8	0.19	4228	30.65	31.0	31.05	30.55
2024-01-30	7.87 (+0.1)	0.11 (0.0)	0.07 (+0.04)	480	4.62	0	0.0	176	1.69	10399	31.3	30.7	31.6	30.5
2024-01-29	7.77 (+0.04)	0.11 (0.0)	0.03 (0.0)	112	5.99	0	0.0	-4	0.21	1869	30.55	30.8	30.95	30.35
2024-01-26	7.73 (+0.01)	0.11 (0.0)	0.03 (-0.04)	-144	5.42	0	0.0	-176	6.62	2658	30.65	30.75	31.1	30.6
2024-01-25	7.72 (-0.12)	0.11 (0.0)	0.07 (-0.1)	-786	11.36	0	0.0	-415	6.0	6918	30.65	31.25	31.5	30.65
2024-01-24	7.84 (+0.51)	0.11 (0.0)	0.17 (-0.01)	2187	49.32	0	0.0	-70	1.58	4434	31.0	30.6	31.15	30.45
2024-01-23	7.33 (+0.03)	0.11 (0.0)	0.18 (0.0)	-49	2.16	7	0.31	9	0.4	2269	30.55	30.95	30.95	30.55
2024-01-22	7.3 (0.0)	0.11 (-0.01)	0.18 (+0.03)	-566	11.32	0	0.0	115	2.3	5001	30.95	31.0	31.1	30.55
2024-01-19	7.3 (-0.39)	0.12 (0.0)	0.15 (+0.13)	-1241	14.38	0	0.0	549	6.36	8628	30.95	31.05	31.45	30.5
2024-01-18	7.69 (+0.19)	0.12 (+0.01)	0.02 (-0.08)	-38	0.41	24	0.26	-329	3.56	9248	30.95	30.25	31.1	29.7
2024-01-17	7.5 (+0.09)	0.11 (+0.01)	0.1 (-0.02)	37	0.64	40	0.69	-68	1.17	5788	30.15	30.45	30.6	29.75
2024-01-16	7.41 (-0.01)	0.1 (+0.01)	0.12 (+0.06)	5	0.05	47	0.47	254	2.54	10003	30.45	29.65	30.45	29.65
2024-01-15	7.42 (+0.06)	0.09 (0.0)	0.06 (-0.01)	252	16.8	0	0.0	-50	3.33	1500	29.5	29.5	29.7	29.35
2024-01-12	7.36 (-0.35)	0.09 (0.0)	0.07 (+0.01)	-1213	28.33	0	0.0	20	0.47	4281	29.45	29.75	29.95	29.35
2024-01-11	7.71 (+0.15)	0.09 (0.0)	0.06 (+0.06)	617	6.12	0	0.0	270	2.68	10086	29.85	28.7	30.0	28.65
2024-01-10	7.56 (-0.02)	0.09 (0.0)	0.0 (0.0)	-86	12.61	0	0.0	6	0.88	682	28.2	28.5	28.5	28.2
2024-01-09	7.58 (-0.04)	0.09 (0.0)	0.0 (0.0)	-312	31.84	0	0.0	-3	0.31	980	28.45	28.8	28.8	28.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	7.62 (-0.01)	0.09 (0.0)	0.0 (0.0)	-124	16.15	0	0.0	-51	6.64	768	28.65	28.9	28.95	28.65
2024-01-05	7.63 (-0.14)	0.09 (0.0)	0.0 (0.0)	-836	49.85	-1	0.06	-93	5.55	1677	28.85	29.25	29.25	28.8
2024-01-04	7.77 (-0.06)	0.09 (0.0)	0.0 (0.0)	-300	6.15	-6	0.12	-80	1.64	4882	29.25	28.7	29.5	28.6
2024-01-03	7.83 (-0.07)	0.09 (0.0)	0.0 (0.0)	-291	37.69	0	0.0	1	0.13	772	28.7	29.0	29.0	28.65
2024-01-02	7.9 (+0.05)	0.09 (0.0)	0.0 (0.0)	192	16.23	0	0.0	-300	25.36	1183	29.0	29.1	29.2	28.85
2023-12-29	7.85 (-0.04)	0.09 (0.0)	0.0 (-0.08)	-205	16.22	-3	0.24	-441	34.89	1264	28.9	29.0	29.1	28.75
2023-12-28	7.89 (-0.01)	0.09 (0.0)	0.08 (0.0)	-171	5.86	0	0.0	-11	0.38	2917	29.1	28.8	29.35	28.7
2023-12-27	7.9 (+0.03)	0.09 (0.0)	0.08 (0.0)	126	19.09	-3	0.45	4	0.61	660	28.75	28.55	28.75	28.55
2023-12-26	7.87 (+0.04)	0.09 (0.0)	0.08 (+0.01)	184	26.14	-1	0.14	21	2.98	704	28.65	28.4	28.65	28.4
2023-12-25	7.83 (-0.04)	0.09 (0.0)	0.07 (-0.03)	-167	18.87	0	0.0	-108	12.2	885	28.45	29.0	29.0	28.45
2023-12-22	7.87 (-0.02)	0.09 (0.0)	0.1 (-0.13)	-242	19.82	-1	0.08	-542	44.39	1221	28.8	29.0	29.1	28.65

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	9.17 (-0.17)	3.41 (0.0)	0.38 (+0.11)	-762	14.32	26	0.49	466	8.76	5321	33.75	33.9	34.35	33.35
2024-12-13	9.34 (-0.29)	3.41 (-0.06)	0.27 (-0.02)	-1281	19.49	-285	4.34	-109	1.66	6571	33.75	35.2	35.4	33.55
2024-12-06	9.63 (-0.1)	3.47 (+0.07)	0.29 (+0.23)	-820	6.93	289	2.44	999	8.44	11840	34.9	35.5	35.95	34.75
2024-11-29	9.73 (-0.2)	3.4 (+0.63)	0.06 (+0.06)	-647	6.27	2747	26.64	262	2.54	10313	35.3	34.95	35.35	34.1
2024-11-22	9.93 (+0.18)	2.77 (+0.19)	0.0 (0.0)	877	13.62	808	12.55	-74	1.15	6440	34.75	34.1	35.0	33.6
2024-11-15	9.75 (-0.45)	2.58 (+0.16)	0.0 (0.0)	-1966	15.25	674	5.23	-623	4.83	12892	34.1	35.5	35.5	33.7
2024-11-08	10.2 (+0.27)	2.42 (+0.39)	0.0 (-0.01)	1298	10.01	1689	13.02	-1566	12.07	12973	35.65	35.05	36.35	34.4
2024-11-01	9.93 (-0.05)	2.03 (+0.11)	0.01 (+0.01)	-342	4.92	441	6.35	26	0.37	6948	35.05	35.8	35.85	34.2
2024-10-25	9.98 (+0.42)	1.92 (+0.51)	0.0 (0.0)	2757	19.34	46	0.32	-323	2.27	14259	35.7	35.95	36.45	35.5
2024-10-18	9.56 (+0.44)	1.41 (+0.01)	0.0 (0.0)	1230	6.48	24	0.13	-238	1.25	18975	35.6	36.0	36.4	35.25
2024-10-11	9.12 (+0.07)	1.4 (+0.02)	0.0 (0.0)	-173	0.59	121	0.41	-490	1.67	29368	35.65	35.4	36.6	34.7
2024-10-04	9.05 (+0.07)	1.38 (+0.06)	0.0 (0.0)	243	3.2	231	3.04	21	0.28	7592	35.0	34.95	35.1	34.1
2024-09-27	8.98 (-0.46)	1.32 (0.0)	0.0 (0.0)	-2559	11.03	11	0.05	-516	2.23	23191	34.85	34.4	35.55	33.6
2024-09-20	9.44 (-0.36)	1.32 (+0.08)	0.0 (0.0)	-1767	15.3	323	2.8	-461	3.99	11552	34.35	34.6	34.9	34.1
2024-09-13	9.8 (-0.05)	1.24 (+0.09)	0.0 (0.0)	-440	2.72	384	2.38	-1974	12.22	16159	34.55	33.0	34.75	32.85
2024-09-06	9.85 (-0.02)	1.15 (+0.18)	0.0 (0.0)	277	2.9	791	8.28	-151	1.58	9551	33.45	34.7	34.95	32.15
2024-08-30	9.87 (-0.9)	0.97 (+0.01)	0.0 (0.0)	-4570	11.35	26	0.06	-816	2.03	40262	34.75	33.3	36.55	33.3
2024-08-23	10.77 (+0.22)	0.96 (0.0)	0.0 (0.0)	1036	17.13	12	0.2	-286	4.73	6048	33.15	32.95	33.4	32.75
2024-08-16	10.55 (+0.06)	0.96 (+0.03)	0.0 (0.0)	490	5.65	129	1.49	-101	1.16	8678	32.95	31.7	33.3	31.7
2024-08-09	10.49 (+0.36)	0.93 (+0.06)	0.0 (-0.66)	1430	5.58	261	1.02	-3257	12.71	25634	31.7	32.5	32.95	28.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	10.13 (+0.58)	0.87 (-0.46)	0.66 (-0.05)	2244	13.37	-1967	11.72	-222	1.32	16790	33.55	34.1	34.5	32.4
2024-07-26	9.55 (-1.52)	1.33 (-0.44)	0.71 (+0.24)	-3881	20.19	190	0.99	1059	5.51	19220	33.9	38.15	38.45	33.7
2024-07-19	11.07 (-1.14)	1.77 (+0.23)	0.47 (+0.47)	-3825	16.09	995	4.18	1218	5.12	23779	38.15	39.7	39.7	38.0
2024-07-12	12.21 (+1.03)	1.54 (0.0)	0.0 (-0.24)	4914	6.46	-3	0.0	-3233	4.25	76056	39.45	41.15	42.15	38.6
2024-07-05	11.18 (+1.55)	1.54 (+0.34)	0.24 (-0.07)	6803	23.23	1430	4.88	-308	1.05	29288	38.55	36.9	39.3	36.7
2024-06-28	9.63 (-0.54)	1.2 (0.0)	0.31 (-0.1)	-2717	12.59	-1	0.0	-440	2.04	21586	36.75	38.2	38.45	36.35
2024-06-21	10.17 (+0.61)	1.2 (-0.03)	0.41 (+0.17)	2689	8.16	-117	0.36	743	2.25	32955	38.45	38.6	39.65	37.5
2024-06-14	9.56 (+0.25)	1.23 (-0.02)	0.24 (+0.07)	1549	7.76	-94	0.47	287	1.44	19973	38.15	38.15	38.8	37.2
2024-06-07	9.31 (+0.46)	1.25 (-0.02)	0.17 (+0.17)	1514	4.61	-12	0.04	747	2.27	32846	38.25	39.35	39.7	37.8
2024-05-31	8.85 (-0.13)	1.27 (+0.49)	0.0 (-0.11)	-333	0.3	2054	1.82	-1233	1.09	112879	39.05	40.0	41.0	37.6
2024-05-24	8.98 (-0.82)	0.78 (0.0)	0.11 (-0.04)	-3392	2.93	4	0.0	-841	0.73	115604	39.6	38.7	39.6	37.1
2024-05-17	9.8 (+0.05)	0.78 (+0.19)	0.15 (+0.08)	-424	0.65	821	1.26	-82	0.13	65395	38.4	35.5	38.5	34.85
2024-05-10	9.75 (-1.17)	0.59 (+0.37)	0.07 (+0.07)	-5189	4.28	1562	1.29	-947	0.78	121269	35.5	37.5	39.65	35.0
2024-05-03	10.92 (+0.14)	0.22 (+0.12)	0.0 (-0.27)	284	0.5	533	0.94	-1292	2.27	56988	36.25	33.5	37.0	33.35
2024-04-26	10.78 (+0.96)	0.1 (0.0)	0.27 (+0.24)	2687	11.54	-64	0.27	999	4.29	23281	33.25	32.55	34.15	32.25
2024-04-19	9.82 (-0.66)	0.1 (0.0)	0.03 (+0.03)	-2653	10.08	-7	0.03	108	0.41	26312	32.5	33.9	33.9	31.25
2024-04-12	10.48 (+1.08)	0.1 (0.0)	0.0 (-0.11)	6026	19.95	-8	0.03	-752	2.49	30203	33.7	32.95	34.4	32.3
2024-04-03	9.4 (+0.38)	0.1 (0.0)	0.11 (+0.11)	1763	24.16	-6	0.08	449	6.15	7296	32.75	31.8	32.9	31.65
2024-03-29	9.02 (-0.03)	0.1 (0.0)	0.0 (-0.01)	566	2.51	-3	0.01	-123	0.54	22584	31.65	31.55	33.15	31.3
2024-03-22	9.05 (-0.94)	0.1 (0.0)	0.01 (-0.11)	-4961	14.87	0	0.0	-776	2.33	33355	31.6	30.65	33.25	30.5
2024-03-15	9.99 (-0.77)	0.1 (0.0)	0.12 (+0.12)	-3794	28.65	18	0.14	280	2.11	13241	30.65	31.6	31.75	30.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	10.76 (+0.84)	0.1 (0.0)	0.0 (0.0)	3514	24.21	9	0.06	-223	1.54	14515	31.65	33.3	33.35	31.5
2024-03-01	9.92 (+0.05)	0.1 (0.0)	0.0 (0.0)	1477	8.14	-14	0.08	-738	4.07	18146	33.0	33.1	33.6	32.35
2024-02-23	9.87 (+0.8)	0.1 (0.0)	0.0 (0.0)	5245	25.82	-20	0.1	-1217	5.99	20316	32.7	32.25	33.3	31.8
2024-02-16	9.07 (+1.25)	0.1 (0.0)	0.0 (0.0)	5474	45.95	-2	0.02	-69	0.58	11913	32.25	31.05	32.4	31.0
2024-02-05	7.82 (+0.26)	0.1 (-0.01)	0.0 (0.0)	1129	27.46	-12	0.29	-166	4.04	4112	31.0	30.85	31.45	30.85
2024-02-02	7.56 (-0.17)	0.11 (0.0)	0.0 (-0.03)	-1589	4.1	0	0.0	-177	0.46	38751	30.85	30.8	32.25	30.35
2024-01-26	7.73 (+0.43)	0.11 (-0.01)	0.03 (-0.12)	642	3.02	7	0.03	-537	2.52	21282	30.65	31.0	31.5	30.45
2024-01-19	7.3 (-0.06)	0.12 (+0.03)	0.15 (+0.08)	-985	2.8	111	0.32	356	1.01	35170	30.95	29.5	31.45	29.35
2024-01-12	7.36 (-0.27)	0.09 (0.0)	0.07 (+0.07)	-1118	6.66	0	0.0	242	1.44	16799	29.45	28.9	30.0	28.2
2024-01-05	7.63 (-0.22)	0.09 (0.0)	0.0 (0.0)	-1235	14.5	-7	0.08	-472	5.54	8516	28.85	29.1	29.5	28.6
2023-12-29	7.85 (-0.02)	0.09 (0.0)	0.0 (-0.1)	-233	3.62	-7	0.11	-535	8.32	6431	28.9	29.0	29.35	28.4
2023-12-22	7.87 (-0.18)	0.09 (0.0)	0.1 (-0.01)	-890	18.38	-5	0.1	-63	1.3	4843	28.8	29.05	29.25	28.4
2023-12-15	8.05 (-0.13)	0.09 (0.0)	0.11 (+0.04)	-841	8.91	-2	0.02	167	1.77	9442	29.05	28.5	29.4	28.25
2023-12-08	8.18 (-0.02)	0.09 (-0.01)	0.07 (-0.01)	-146	4.01	-1	0.03	-27	0.74	3638	28.5	28.5	28.65	28.1
2023-12-01	8.2 (+0.13)	0.1 (0.0)	0.08 (-0.06)	479	7.17	-3	0.04	-275	4.12	6681	28.5	27.7	28.7	27.45
2023-11-24	8.07 (+0.04)	0.1 (+0.01)	0.14 (-0.03)	154	4.36	4	0.11	-91	2.58	3530	27.7	27.65	28.0	27.65
2023-11-17	8.03 (+0.07)	0.09 (-0.01)	0.17 (-0.07)	241	6.29	-1	0.03	-306	7.99	3831	27.65	27.15	27.65	27.0
2023-11-10	7.96 (-0.08)	0.1 (0.0)	0.24 (0.0)	-309	12.46	-2	0.08	-4	0.16	2480	27.15	27.45	27.8	27.15
2023-11-03	8.04 (0.0)	0.1 (+0.01)	0.24 (-0.02)	-284	7.49	22	0.58	-67	1.77	3793	27.4	27.2	27.45	26.75
2023-10-27	8.04 (-0.29)	0.09 (0.0)	0.26 (0.0)	-578	21.28	-4	0.15	-29	1.07	2716	27.2	27.75	27.75	27.05
2023-10-20	8.33 (-0.29)	0.09 (+0.09)	0.26 (0.0)	-1365	18.97	383	5.32	4	0.06	7196	27.7	27.7	27.75	26.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	8.62 (-0.12)	0.0 (0.0)	0.26 (+0.04)	-337	10.07	0	0.0	159	4.75	3347	27.8	27.8	28.05	27.4
2023-10-06	8.74 (-0.19)	0.0 (0.0)	0.22 (-0.04)	-1107	19.37	0	0.0	-152	2.66	5714	27.5	27.45	28.0	27.2
2023-09-28	8.93 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-970	31.05	0	0.0	-59	1.89	3124	27.45	27.4	27.7	27.2
2023-09-22	8.94 (-1.35)	0.0 (0.0)	0.27 (+0.14)	-4498	38.22	0	0.0	589	5.0	11770	27.4	28.2	28.3	27.15
2023-09-15	10.29 (-0.27)	0.0 (0.0)	0.13 (+0.07)	-3581	25.99	0	0.0	335	2.43	13780	28.15	29.45	29.45	28.15
2023-09-08	10.56 (+0.18)	0.0 (0.0)	0.06 (-0.04)	-595	7.98	0	0.0	-193	2.59	7459	29.4	29.75	30.1	29.2
2023-09-01	10.38 (+0.05)	0.0 (0.0)	0.1 (+0.1)	387	5.17	0	0.0	413	5.52	7479	29.65	28.85	29.7	28.25
2023-08-25	10.33 (+0.83)	0.0 (0.0)	0.0 (-0.54)	3693	39.56	0	0.0	-2958	31.68	9336	28.8	28.8	29.45	28.75
2023-08-18	9.5 (+0.79)	0.0 (0.0)	0.54 (-0.64)	3103	27.48	0	0.0	-2703	23.94	11293	28.8	29.3	29.45	28.7
2023-08-11	8.71 (-0.17)	0.0 (0.0)	1.18 (+0.09)	-1772	15.25	4	0.03	361	3.11	11623	29.3	29.2	29.6	28.7
2023-08-04	8.88 (-1.82)	0.0 (0.0)	1.09 (+0.2)	-7223	17.34	-30	0.07	868	2.08	41647	29.25	35.15	35.2	28.95
2023-07-28	10.7 (-1.57)	0.0 (-0.01)	0.89 (+0.03)	-6683	31.04	-8	0.04	122	0.57	21527	35.05	35.1	35.6	34.75
2023-07-21	12.27 (-0.45)	0.01 (0.0)	0.86 (+0.05)	-2013	5.4	-3	0.01	206	0.55	37253	34.95	36.3	37.1	34.7
2023-07-14	12.72 (+1.34)	0.01 (+0.01)	0.81 (+0.13)	5733	17.88	9	0.03	572	1.78	32069	35.85	35.15	35.95	34.15
2023-07-07	11.38 (+0.71)	0.0 (0.0)	0.68 (+0.65)	3323	14.29	18	0.08	2756	11.85	23254	34.75	33.5	34.85	33.35
2023-06-30	10.67 (+0.78)	0.0 (-1.31)	0.03 (+0.03)	3519	17.87	-5532	28.09	86	0.44	19694	33.4	33.5	33.75	32.5
2023-06-21	9.89 (-0.01)	1.31 (+0.03)	0.0 (0.0)	-160	1.89	128	1.51	-20	0.24	8478	33.4	33.8	33.85	33.15
2023-06-16	9.9 (+0.37)	1.28 (+0.29)	0.0 (0.0)	1564	2.97	1224	2.32	-787	1.49	52734	33.45	33.85	35.2	33.05
2023-06-09	9.53 (+1.3)	0.99 (+0.82)	0.0 (-0.05)	5779	15.87	3492	9.59	-1588	4.36	36419	33.4	32.05	33.65	32.05
2023-06-02	8.23 (+0.21)	0.17 (+0.17)	0.05 (+0.03)	898	11.52	691	8.87	105	1.35	7792	31.3	30.75	31.4	30.7
2023-05-26	8.02 (-0.06)	0.0 (0.0)	0.02 (-0.01)	166	3.08	-1	0.02	-35	0.65	5394	30.7	30.45	30.8	30.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	8.08 (+0.12)	0.0 (0.0)	0.03 (+0.03)	574	9.29	-8	0.13	138	2.23	6178	30.45	30.3	30.6	30.05
2023-05-12	7.96 (+0.17)	0.0 (0.0)	0.0 (-0.06)	852	9.43	0	0.0	-319	3.53	9032	30.4	30.9	30.9	30.0
2023-05-05	7.79 (+0.18)	0.0 (0.0)	0.06 (+0.05)	1794	9.56	-1	0.01	180	0.96	18775	30.85	30.5	31.25	29.95
2023-04-28	7.61 (-0.14)	0.0 (0.0)	0.01 (-0.02)	-212	4.32	0	0.0	-64	1.3	4905	29.9	29.85	30.1	29.15
2023-04-21	7.75 (+0.12)	0.0 (0.0)	0.03 (0.0)	763	8.72	-7	0.08	7	0.08	8753	29.8	30.9	30.9	29.7
2023-04-14	7.63 (+0.45)	0.0 (0.0)	0.03 (+0.02)	2379	26.03	1	0.01	88	0.96	9140	30.9	30.1	31.0	30.0
2023-04-07	7.18 (+0.1)	0.0 (0.0)	0.01 (-0.01)	521	26.51	2	0.1	-42	2.14	1965	30.1	29.9	30.15	29.75
2023-03-31	7.08 (+0.01)	0.0 (-0.03)	0.02 (-0.01)	452	6.5	3	0.04	-36	0.52	6954	29.95	30.15	30.2	29.4
2023-03-24	7.07 (+0.47)	0.03 (0.0)	0.03 (0.0)	2481	28.86	3	0.03	0	0.0	8597	30.15	29.35	30.2	29.25
2023-03-17	6.6 (+0.29)	0.03 (+0.01)	0.03 (+0.03)	1383	10.85	14	0.11	67	0.53	12745	29.45	28.9	29.7	28.65
2023-03-10	6.31 (+0.11)	0.02 (+0.02)	0.0 (-0.01)	289	2.46	96	0.82	-53	0.45	11730	29.0	29.0	29.4	28.55
2023-03-03	6.2 (+0.11)	0.0 (0.0)	0.01 (+0.01)	171	3.42	0	0.0	58	1.16	4999	28.8	27.8	28.8	27.7
2023-02-24	6.09 (+0.14)	0.0 (0.0)	0.0 (0.0)	365	8.83	0	0.0	-39	0.94	4134	27.85	27.65	27.95	27.5
2023-02-17	5.95 (+0.12)	0.0 (0.0)	0.0 (-0.01)	579	13.27	0	0.0	-51	1.17	4363	27.65	27.05	27.7	26.85
2023-02-10	5.83 (+0.12)	0.0 (0.0)	0.01 (0.0)	409	9.38	0	0.0	-1	0.02	4359	27.15	27.6	27.75	27.0
2023-02-03	5.71 (+0.19)	0.0 (0.0)	0.01 (0.0)	852	12.05	7	0.1	3	0.04	7068	27.6	27.1	27.85	26.95
2023-01-17	5.52 (+0.06)	0.0 (0.0)	0.01 (0.0)	376	31.13	-1	0.08	2	0.17	1208	26.95	26.75	27.0	26.7
2023-01-13	5.46 (+0.14)	0.0 (0.0)	0.01 (+0.01)	712	21.98	-1	0.03	35	1.08	3240	26.7	26.45	26.95	26.4
2023-01-06	5.32 (0.0)	0.0 (0.0)	0.0 (-0.01)	22	1.43	0	0.0	-17	1.11	1538	26.3	26.35	26.4	26.1
2022-12-30	5.32 (+0.06)	0.0 (-0.03)	0.01 (+0.01)	222	10.05	0	0.0	24	1.09	2208	26.3	26.55	26.6	26.0
2022-12-23	5.26 (-0.37)	0.03 (0.0)	0.0 (0.0)	-549	19.92	-5	0.18	-14	0.51	2756	26.5	26.7	26.8	26.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	5.63 (0.0)	0.03 (+0.03)	0.0 (0.0)	-209	4.93	146	3.45	10	0.24	4236	26.8	26.6	27.3	26.35
2022-12-09	5.63 (-0.16)	0.0 (0.0)	0.0 (0.0)	-895	19.9	0	0.0	-22	0.49	4498	26.6	27.3	27.45	26.45
2022-12-02	5.79 (+0.1)	0.0 (0.0)	0.0 (0.0)	553	12.02	0	0.0	0	0.0	4602	27.3	26.6	27.35	26.5
2022-11-25	5.69 (+0.06)	0.0 (0.0)	0.0 (0.0)	351	11.63	0	0.0	7	0.23	3017	26.8	26.75	27.0	26.5
2022-11-18	5.63 (0.0)	0.0 (0.0)	0.0 (-0.09)	895	16.73	0	0.0	-367	6.86	5350	26.7	26.65	26.95	26.45
2022-11-11	5.63 (+0.11)	0.0 (0.0)	0.09 (0.0)	696	10.73	0	0.0	-27	0.42	6488	26.7	26.0	27.05	25.85
2022-11-04	5.52 (-0.07)	0.0 (0.0)	0.09 (0.0)	-2	0.04	0	0.0	20	0.39	5164	25.85	25.65	25.9	25.25
2022-10-28	5.59 (-0.06)	0.0 (0.0)	0.09 (0.0)	-563	15.49	0	0.0	-25	0.69	3635	25.6	26.0	26.25	25.5
2022-10-21	5.65 (+0.29)	0.0 (-0.01)	0.09 (-0.02)	574	8.03	-55	0.77	-85	1.19	7149	25.85	25.45	26.45	25.25
2022-10-14	5.36 (+0.15)	0.01 (0.0)	0.11 (-0.01)	333	5.73	0	0.0	-30	0.52	5807	25.7	25.5	25.95	25.2
2022-10-07	5.21 (+0.06)	0.01 (0.0)	0.12 (-0.07)	-91	2.79	1	0.03	-285	8.73	3265	25.55	25.1	26.15	25.1
2022-09-30	5.15 (-0.05)	0.01 (0.0)	0.19 (0.0)	-473	8.75	1	0.02	-12	0.22	5408	25.5	26.05	26.1	24.9
2022-09-23	5.2 (-0.1)	0.01 (0.0)	0.19 (0.0)	-428	13.29	0	0.0	19	0.59	3221	26.3	27.05	27.1	26.15
2022-09-16	5.3 (+0.26)	0.01 (0.0)	0.19 (-0.02)	987	17.39	0	0.0	-82	1.44	5676	27.15	26.5	27.4	26.5
2022-09-08	5.04 (-0.08)	0.01 (0.0)	0.21 (+0.03)	-353	10.4	0	0.0	122	3.59	3394	26.2	26.6	26.65	25.95
2022-09-02	5.12 (-0.02)	0.01 (0.0)	0.18 (-0.01)	-111	2.8	0	0.0	-65	1.64	3968	26.65	26.65	27.1	26.55
2022-08-26	5.14 (-0.11)	0.01 (0.0)	0.19 (-0.01)	13	0.29	0	0.0	-13	0.29	4430	27.2	26.9	27.3	26.8
2022-08-19	5.25 (-0.04)	0.01 (0.0)	0.2 (+0.15)	-511	7.08	0	0.0	636	8.81	7221	27.15	26.95	27.45	26.8
2022-08-12	5.29 (+0.36)	0.01 (0.0)	0.05 (+0.03)	1589	18.27	0	0.0	90	1.03	8696	26.85	26.25	26.85	25.8
2022-08-05	4.93 (-0.01)	0.01 (0.0)	0.02 (0.0)	-514	6.45	0	0.0	14	0.18	7973	26.4	26.45	26.8	25.55
2022-07-29	4.94 (+0.05)	0.01 (0.0)	0.02 (-0.02)	-804	5.22	0	0.0	-65	0.42	15399	26.35	25.85	26.55	25.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	4.89 (-1.04)	0.01 (0.0)	0.04 (-0.01)	-1738	9.52	-1	0.01	-36	0.2	18259	28.85	27.5	29.15	27.4
2022-07-15	5.93 (-0.52)	0.01 (0.0)	0.05 (+0.02)	-2245	19.38	0	0.0	68	0.59	11587	27.25	27.3	27.55	25.9
2022-07-08	6.45 (-0.47)	0.01 (0.0)	0.03 (+0.02)	-2764	20.09	0	0.0	81	0.59	13756	26.65	26.2	26.8	25.5
2022-07-01	6.92 (-0.92)	0.01 (0.0)	0.01 (+0.01)	-3774	27.36	1	0.01	-50	0.36	13795	26.2	29.25	29.4	26.15
2022-06-24	7.84 (-0.23)	0.01 (0.0)	0.0 (0.0)	-1512	12.88	1	0.01	-78	0.66	11739	28.95	30.15	30.15	28.55
2022-06-17	8.07 (-0.18)	0.01 (0.0)	0.0 (0.0)	-1466	18.67	0	0.0	-90	1.15	7854	30.2	30.6	30.7	29.6
2022-06-10	8.25 (-0.01)	0.01 (0.0)	0.0 (0.0)	-387	6.96	0	0.0	-93	1.67	5558	31.15	31.4	31.4	31.0
2022-06-02	8.26 (-0.21)	0.01 (0.0)	0.0 (0.0)	-715	8.33	0	0.0	-227	2.65	8581	31.45	31.1	31.75	31.0
2022-05-27	8.47 (0.0)	0.01 (0.0)	0.0 (-0.01)	162	2.96	0	0.0	-38	0.69	5470	30.9	31.25	31.3	30.6
2022-05-20	8.47 (+0.47)	0.01 (0.0)	0.01 (+0.01)	2040	15.75	0	0.0	6	0.05	12949	31.25	30.15	31.45	29.8
2022-05-13	8.0 (-0.52)	0.01 (0.0)	0.0 (0.0)	-2840	19.17	2	0.01	-81	0.55	14816	29.8	31.1	31.2	29.4
2022-05-06	8.52 (-0.98)	0.01 (0.0)	0.0 (0.0)	-3771	23.28	1	0.01	-84	0.52	16201	31.25	31.1	31.95	30.75
2022-04-29	9.5 (-0.44)	0.01 (0.0)	0.0 (0.0)	-2596	22.25	7	0.06	-107	0.92	11670	30.35	30.75	30.75	29.6
2022-04-22	9.94 (-0.57)	0.01 (+0.01)	0.0 (0.0)	-2249	27.06	43	0.52	-86	1.03	8312	31.1	31.2	31.3	30.8
2022-04-15	10.51 (-1.43)	0.0 (0.0)	0.0 (0.0)	-5300	36.63	0	0.0	-107	0.74	14468	31.25	31.6	31.65	30.9
2022-04-08	11.94 (-2.06)	0.0 (-0.01)	0.0 (0.0)	-7804	52.12	-32	0.21	-82	0.55	14973	31.6	31.9	32.1	31.2
2022-04-01	14.0 (-1.93)	0.01 (0.0)	0.0 (-0.13)	-6966	19.48	0	0.0	-470	1.31	35757	32.15	33.85	33.85	31.85
2022-03-25	15.93 (+1.91)	0.01 (0.0)	0.13 (+0.1)	6827	17.67	0	0.0	358	0.93	38638	34.25	33.0	34.75	32.65
2022-03-18	14.02 (+1.31)	0.01 (0.0)	0.03 (0.0)	4788	19.93	0	0.0	-21	0.09	24029	32.8	32.05	32.8	31.55
2022-03-11	12.71 (+0.28)	0.01 (0.0)	0.03 (-0.04)	1069	3.72	0	0.0	-178	0.62	28733	31.9	31.7	32.0	29.65
2022-03-04	12.43 (+1.78)	0.01 (0.0)	0.07 (+0.07)	6973	21.43	0	0.0	274	0.84	32545	32.0	30.95	32.95	30.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	10.65 (+0.14)	0.01 (0.0)	0.0 (-0.02)	480	3.67	0	0.0	-144	1.1	13096	30.65	30.7	31.15	30.1
2022-02-18	10.51 (-0.43)	0.01 (0.0)	0.02 (+0.02)	-526	2.7	0	0.0	5	0.03	19510	31.0	30.0	31.45	30.0
2022-02-11	10.94 (+0.78)	0.01 (0.0)	0.0 (0.0)	4271	18.75	0	0.0	-61	0.27	22777	30.85	30.0	32.2	29.95
2022-01-26	10.16 (-0.02)	0.01 (0.0)	0.0 (0.0)	-165	1.78	0	0.0	-214	2.31	9275	29.9	30.0	30.15	29.45
2022-01-21	10.18 (-0.65)	0.01 (-0.09)	0.0 (0.0)	-3102	16.1	-324	1.68	-6	0.03	19264	30.3	30.7	31.95	30.2
2022-01-14	10.83 (-0.12)	0.1 (0.0)	0.0 (0.0)	-741	4.71	-1	0.01	-112	0.71	15720	30.7	30.6	31.5	30.3
2022-01-07	10.95 (-0.54)	0.1 (0.0)	0.0 (-0.03)	-2391	5.31	0	0.0	-284	0.63	45063	31.0	32.15	33.15	30.7
2021-12-30	11.49 (-1.23)	0.1 (0.0)	0.03 (+0.03)	-4993	7.95	-13	0.02	100	0.16	62792	31.95	31.5	33.5	31.4
2021-12-24	12.72 (+3.27)	0.1 (0.0)	0.0 (-0.01)	14348	15.59	0	0.0	-105	0.11	92009	31.1	30.15	32.5	30.05
2021-12-17	9.45 (+0.84)	0.1 (0.0)	0.01 (+0.01)	3413	9.27	0	0.0	-103	0.28	36825	30.15	29.4	30.55	28.75
2021-12-10	8.61 (-0.57)	0.1 (0.0)	0.0 (0.0)	-937	5.16	0	0.0	-94	0.52	18157	29.25	29.2	29.6	28.95
2021-12-03	9.18 (+0.6)	0.1 (0.0)	0.0 (0.0)	2602	9.35	0	0.0	-167	0.6	27837	29.2	29.4	29.85	28.4
2021-11-26	8.58 (-0.92)	0.1 (0.0)	0.0 (0.0)	-5896	15.78	-6	0.02	-155	0.41	37357	29.85	29.35	30.35	29.2
2021-11-19	9.5 (-1.36)	0.1 (0.0)	0.0 (0.0)	-5079	8.38	0	0.0	-308	0.51	60618	29.2	32.0	32.0	29.2
2021-11-12	10.86 (+0.68)	0.1 (+0.01)	0.0 (0.0)	-52	0.02	32	0.01	-415	0.19	220417	23.65	28.4	33.0	23.5
2021-11-05	10.18 (+0.25)	0.09 (-0.01)	0.0 (-0.05)	3126	5.16	-6	0.01	-303	0.5	60565	25.45	28.0	28.95	25.3
2021-10-29	9.93 (-0.89)	0.1 (+0.01)	0.05 (-0.03)	-2409	6.41	7	0.02	-93	0.25	37567	26.0	26.8	28.5	25.85
2021-10-22	10.82 (-0.69)	0.09 (+0.09)	0.08 (-0.04)	-2819	15.24	343	1.85	-143	0.77	18493	27.0	26.25	27.15	25.85
2021-10-15	11.51 (+0.18)	0.0 (0.0)	0.12 (-0.02)	521	2.92	0	0.0	-90	0.5	17869	26.25	26.3	26.75	25.5
2021-10-08	11.33 (-0.44)	0.0 (0.0)	0.14 (0.0)	-962	2.1	0	0.0	2	0.0	45917	26.6	27.95	28.1	26.55
2021-10-01	11.77 (+2.53)	0.0 (0.0)	0.14 (-0.44)	8939	10.89	0	0.0	-1618	1.97	82093	27.35	29.0	29.5	27.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	9.24 (-0.54)	0.0 (0.0)	0.58 (+0.35)	-2384	2.81	0	0.0	1293	1.52	84915	29.4	28.3	30.0	27.55
2021-09-17	9.78 (+1.38)	0.0 (0.0)	0.23 (+0.21)	4491	1.62	0	0.0	757	0.27	276375	29.0	26.1	29.7	26.05
2021-09-10	8.4 (+2.0)	0.0 (0.0)	0.02 (+0.01)	7095	12.72	0	0.0	42	0.08	55764	25.85	24.8	26.15	24.05
2021-09-03	6.4 (-0.35)	0.0 (0.0)	0.01 (-0.07)	-1807	9.46	0	0.0	-238	1.25	19098	24.6	23.55	24.7	23.5
2021-08-27	6.75 (-0.27)	0.0 (0.0)	0.08 (-0.01)	-1040	10.22	0	0.0	-42	0.41	10179	23.5	22.95	23.8	22.85
2021-08-20	7.02 (-0.67)	0.0 (0.0)	0.09 (+0.09)	-3066	14.72	0	0.0	330	1.58	20830	22.75	23.75	23.8	22.6
2021-08-13	7.69 (-1.05)	0.0 (0.0)	0.0 (-0.04)	-4425	13.82	0	0.0	-260	0.81	32022	23.5	25.5	25.5	23.35
2021-08-06	8.74 (-0.46)	0.0 (0.0)	0.04 (+0.02)	-2163	3.95	0	0.0	28	0.05	54710	25.45	24.4	26.15	24.3
2021-07-30	9.2 (-0.8)	0.0 (0.0)	0.02 (-0.04)	-3067	8.65	0	0.0	-129	0.36	35473	24.0	23.45	24.4	21.7
2021-07-23	10.0 (-0.18)	0.0 (0.0)	0.06 (+0.06)	-275	1.46	0	0.0	219	1.16	18813	24.65	25.1	25.4	24.2
2021-07-16	10.18 (+1.25)	0.0 (0.0)	0.0 (-0.01)	3416	14.37	0	0.0	-85	0.36	23772	25.25	25.4	25.75	24.7
2021-07-09	8.93 (+1.77)	0.0 (0.0)	0.01 (0.0)	7611	31.87	0	0.0	-17	0.07	23885	25.05	24.35	25.2	24.3
2021-07-02	7.16 (+0.6)	0.0 (0.0)	0.01 (0.0)	2020	15.84	0	0.0	13	0.1	12750	24.1	23.55	24.15	23.2
2021-06-25	6.56 (-0.67)	0.0 (0.0)	0.01 (-0.04)	-1776	11.43	0	0.0	-151	0.97	15537	23.55	24.15	24.25	23.5
2021-06-18	7.23 (+0.7)	0.0 (0.0)	0.05 (-0.07)	2724	13.44	0	0.0	-251	1.24	20269	24.45	24.3	25.3	24.0
2021-06-11	6.53 (+0.03)	0.0 (0.0)	0.12 (-0.01)	2552	13.76	0	0.0	-49	0.26	18541	24.2	23.7	24.65	23.2
2021-06-04	6.5 (+0.31)	0.0 (0.0)	0.13 (+0.03)	1182	2.78	0	0.0	104	0.24	42502	23.65	23.15	24.75	22.95
2021-05-28	6.19 (+0.29)	0.0 (0.0)	0.1 (0.0)	2084	14.91	0	0.0	4	0.03	13976	23.0	22.4	23.2	22.15
2021-05-21	5.9 (-0.07)	0.0 (0.0)	0.1 (-0.01)	-626	1.78	0	0.0	-47	0.13	35125	22.4	20.1	23.2	19.85
2021-05-14	5.97 (-0.43)	0.0 (0.0)	0.11 (-0.03)	-1544	4.79	0	0.0	-109	0.34	32222	21.35	23.9	24.35	20.4
2021-05-07	6.4 (-1.76)	0.0 (0.0)	0.14 (0.0)	-7611	10.35	0	0.0	18	0.02	73553	23.4	25.4	26.2	22.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	8.16 (-0.79)	0.0 (0.0)	0.14 (+0.1)	-5336	5.68	0	0.0	367	0.39	93938	24.5	21.8	24.9	21.8
2021-04-23	8.95 (+0.22)	0.0 (0.0)	0.04 (+0.01)	42	0.12	0	0.0	46	0.13	34414	21.6	22.1	23.4	21.45
2021-04-16	8.73 (+0.42)	0.0 (0.0)	0.03 (+0.01)	1473	11.34	0	0.0	15	0.12	12987	21.8	21.8	22.0	20.85
2021-04-09	8.31 (+0.21)	0.0 (0.0)	0.02 (+0.01)	739	6.94	0	0.0	38	0.36	10653	21.55	21.05	21.9	21.0
2021-04-01	8.1 (-0.08)	0.0 (0.0)	0.01 (-0.02)	-399	2.35	0	0.0	-72	0.42	16945	21.0	21.4	21.4	20.7
2021-03-26	8.18 (+0.39)	0.0 (0.0)	0.03 (+0.01)	1400	10.56	0	0.0	47	0.35	13252	21.95	21.4	22.15	21.4
2021-03-19	7.79 (+0.32)	0.0 (0.0)	0.02 (-0.02)	1171	6.47	0	0.0	-87	0.48	18091	21.35	20.55	21.45	20.5
2021-03-12	7.47 (+0.27)	0.0 (0.0)	0.04 (+0.04)	995	9.82	0	0.0	151	1.49	10130	20.3	19.5	20.3	19.35
2021-03-05	7.2 (-0.06)	0.0 (0.0)	0.0 (0.0)	-140	2.84	0	0.0	6	0.12	4929	19.4	19.7	19.75	19.3
2021-02-26	7.26 (-0.04)	0.0 (0.0)	0.0 (0.0)	45	0.64	0	0.0	-25	0.36	6994	19.5	19.5	19.55	19.3
2021-02-19	7.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	-78	0.66	0	0.0	-14	0.12	11859	19.5	18.8	19.65	18.6
2021-02-05	7.29 (-0.19)	0.0 (0.0)	0.0 (-0.01)	-401	14.38	0	0.0	-80	2.87	2789	18.4	18.15	18.65	18.0
2021-01-29	7.48 (-0.26)	0.0 (0.0)	0.01 (-0.03)	-793	23.03	0	0.0	-91	2.64	3443	18.15	18.25	18.45	18.1
2021-01-22	7.74 (-0.19)	0.0 (0.0)	0.04 (+0.01)	-1263	19.45	0	0.0	10	0.15	6494	18.25	18.95	18.95	18.15
2021-01-15	7.93 (+0.12)	0.0 (0.0)	0.03 (0.0)	413	8.96	0	0.0	14	0.3	4608	18.95	19.1	19.2	18.9
2021-01-08	7.81 (-0.03)	0.0 (0.0)	0.03 (0.0)	-104	1.68	0	0.0	5	0.08	6202	18.95	19.25	19.5	18.9
2020-12-31	7.84 (0.0)	0.0 (0.0)	0.03 (0.0)	2	0.05	0	0.0	-10	0.26	3817	19.2	19.05	19.2	18.95
2020-12-25	7.84 (-0.23)	0.0 (0.0)	0.03 (0.0)	-851	13.88	0	0.0	-3	0.05	6131	19.0	19.2	19.3	18.8
2020-12-18	8.07 (+0.11)	0.0 (0.0)	0.03 (+0.01)	397	7.6	0	0.0	52	1.0	5222	19.3	19.25	19.45	19.1
2020-12-11	7.96 (+0.16)	0.0 (0.0)	0.02 (-0.01)	598	4.85	0	0.0	-61	0.5	12321	19.25	19.5	19.9	19.05
2020-12-04	7.8 (+0.14)	0.0 (0.0)	0.03 (-0.01)	528	4.79	0	0.0	-13	0.12	11020	19.35	19.8	19.8	19.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	7.66 (-0.13)	0.0 (0.0)	0.04 (+0.02)	-492	2.72	0	0.0	57	0.32	18066	19.8	19.1	20.1	18.9
2020-11-20	7.79 (+0.44)	0.0 (0.0)	0.02 (0.0)	2123	18.05	0	0.0	-6	0.05	11762	19.05	18.75	19.1	18.65
2020-11-13	7.35 (+0.42)	0.0 (0.0)	0.02 (0.0)	1524	14.25	0	0.0	19	0.18	10696	18.55	18.5	18.95	18.45
2020-11-06	6.93 (+0.18)	0.0 (0.0)	0.02 (-0.01)	-27	0.31	0	0.0	-56	0.65	8630	18.4	18.35	18.65	17.95
2020-10-30	6.75 (+0.24)	0.0 (0.0)	0.03 (0.0)	815	2.21	0	0.0	-4	0.01	36868	18.25	18.05	19.3	18.0
2020-10-23	6.51 (+0.11)	0.0 (0.0)	0.03 (-0.01)	61	1.23	0	0.0	-7	0.14	4945	18.0	17.85	18.1	17.75
2020-10-16	6.4 (+0.13)	0.0 (0.0)	0.04 (0.0)	537	13.74	0	0.0	-2	0.05	3907	17.9	18.1	18.2	17.8
2020-10-08	6.27 (+0.11)	0.0 (0.0)	0.04 (+0.01)	365	15.42	0	0.0	14	0.59	2367	17.95	17.3	17.95	17.3
2020-09-30	6.16 (+0.04)	0.0 (0.0)	0.03 (0.0)	160	10.66	0	0.0	-2	0.13	1501	17.3	17.25	17.4	17.1
2020-09-25	6.12 (+0.01)	0.0 (0.0)	0.03 (-0.02)	109	1.32	0	0.0	-64	0.78	8237	17.15	18.2	18.2	16.9
2020-09-18	6.11 (+0.25)	0.0 (0.0)	0.05 (0.0)	1041	15.56	0	0.0	1	0.01	6690	18.1	18.25	18.45	17.85
2020-09-11	5.86 (-0.11)	0.0 (0.0)	0.05 (+0.03)	-495	2.01	0	0.0	121	0.49	24569	18.1	18.1	19.35	17.95
2020-09-04	5.97 (+0.18)	0.0 (0.0)	0.02 (0.0)	1130	6.66	0	0.0	-1	0.01	16962	18.05	18.1	18.9	17.85
2020-08-28	5.79 (+0.15)	0.0 (0.0)	0.02 (+0.01)	502	6.15	0	0.0	17	0.21	8169	18.0	17.8	18.3	17.65
2020-08-21	5.64 (+0.38)	0.0 (0.0)	0.01 (0.0)	2091	16.84	0	0.0	28	0.23	12416	17.75	18.1	18.35	17.0
2020-08-14	5.26 (+0.1)	0.0 (0.0)	0.01 (0.0)	308	2.22	0	0.0	-21	0.15	13856	17.95	18.2	18.45	17.55
2020-08-07	5.16 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-872	3.24	0	0.0	-15	0.06	26910	18.3	17.1	18.5	16.65
2020-07-31	5.2 (-0.26)	0.0 (0.0)	0.02 (0.0)	-1407	3.38	0	0.0	-10	0.02	41623	17.1	15.9	18.0	15.75
2020-07-24	5.46 (-0.09)	0.0 (0.0)	0.02 (0.0)	-346	4.72	0	0.0	-3	0.04	7332	15.4	14.85	15.95	14.8
2020-07-17	5.55 (-0.06)	0.0 (0.0)	0.02 (0.0)	-255	11.15	0	0.0	-5	0.22	2287	14.85	15.05	15.15	14.8
2020-07-10	5.61 (-0.06)	0.0 (0.0)	0.02 (-0.02)	-141	5.62	0	0.0	-59	2.35	2511	15.0	15.3	15.3	14.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	5.67 (-0.14)	0.0 (0.0)	0.04 (+0.02)	228	7.07	0	0.0	46	1.43	3227	15.55	15.3	15.6	15.15
2020-06-24	5.81 (+0.11)	0.0 (0.0)	0.02 (0.0)	435	7.51	0	0.0	10	0.17	5795	19.3	15.7	19.5	14.5
2020-06-19	5.7 (0.0)	0.0 (0.0)	0.02 (0.0)	22	1.09	0	0.0	7	0.35	2023	15.7	15.35	16.0	15.2
2020-06-12	5.7 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-255	5.1	0	0.0	19	0.38	5004	15.25	15.8	16.2	14.9
2020-06-05	5.76 (+0.41)	0.0 (0.0)	0.01 (+0.01)	497	10.08	0	0.0	41	0.83	4931	15.7	14.65	15.75	14.65
2020-05-29	5.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	42	2.53	0	0.0	0	0.0	1663	14.6	14.6	14.75	14.2
2020-05-22	5.34 (-0.04)	0.0 (0.0)	0.0 (0.0)	-181	10.54	0	0.0	-4	0.23	1717	14.55	14.65	14.85	14.55
2020-05-15	5.38 (-0.04)	0.0 (0.0)	0.0 (0.0)	-163	5.47	0	0.0	13	0.44	2981	14.65	14.9	15.2	14.55
2020-05-08	5.42 (-0.05)	0.0 (0.0)	0.0 (0.0)	-134	4.16	0	0.0	-4	0.12	3222	14.9	14.55	15.0	14.5
2020-04-30	5.47 (+0.05)	0.0 (0.0)	0.0 (0.0)	175	8.55	0	0.0	-1	0.05	2046	15.0	14.4	15.15	14.3
2020-04-24	5.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	0.36	0	0.0	-6	0.24	2480	14.3	14.7	14.8	13.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	9.17 (-0.56)	3.41 (+0.01)	0.38 (+0.32)	-2863	12.06	30	0.13	1356	5.71	23733	33.75	35.5	35.95	33.35
2024-11-29	9.73 (-0.18)	3.4 (+1.4)	0.06 (+0.03)	-350	0.79	6028	13.62	-2085	4.71	44262	35.3	34.6	36.35	33.6
2024-10-30	9.91 (+0.93)	2.0 (+0.68)	0.03 (+0.03)	3608	4.89	745	1.01	-929	1.26	73767	34.9	34.8	36.6	34.1
2024-09-30	8.98 (-0.89)	1.32 (+0.35)	0.0 (0.0)	-4470	7.19	1517	2.44	-3093	4.97	62189	34.55	34.7	35.55	32.15
2024-08-30	9.87 (-0.1)	0.97 (+0.14)	0.0 (-0.75)	-940	1.09	583	0.67	-4822	5.58	86402	34.75	33.5	36.55	28.45
2024-07-31	9.97 (+0.34)	0.83 (-0.37)	0.75 (+0.44)	5581	3.5	490	0.31	-1124	0.71	159357	33.2	36.9	42.15	32.4
2024-06-28	9.63 (+0.78)	1.2 (-0.07)	0.31 (+0.31)	3035	2.83	-224	0.21	1337	1.25	107361	36.75	39.35	39.7	36.35
2024-05-31	8.85 (-2.01)	1.27 (+1.18)	0.0 (-0.05)	-9597	2.12	4978	1.1	-3474	0.77	452818	39.05	34.5	41.0	33.75
2024-04-30	10.86 (+1.84)	0.09 (-0.01)	0.05 (+0.05)	8366	7.86	-89	0.08	-117	0.11	106414	34.2	31.8	34.85	31.25
2024-03-29	9.02 (-0.9)	0.1 (0.0)	0.0 (0.0)	-4696	5.4	22	0.03	-906	1.04	86892	31.65	33.4	33.5	30.2
2024-02-29	9.92 (+2.37)	0.1 (-0.01)	0.0 (-0.07)	12766	17.36	-46	0.06	-2483	3.38	73549	33.25	31.3	33.6	30.6
2024-01-31	7.55 (-0.3)	0.11 (+0.02)	0.07 (+0.07)	-3705	3.77	111	0.11	-231	0.24	98264	30.65	29.1	31.6	28.2
2023-12-29	7.85 (-0.48)	0.09 (-0.01)	0.0 (-0.08)	-2668	10.33	-17	0.07	-460	1.78	25829	28.9	28.65	29.4	28.1
2023-11-30	8.33 (+0.38)	0.1 (+0.01)	0.08 (-0.17)	1531	9.05	22	0.13	-737	4.36	16912	28.65	27.05	28.7	26.75
2023-10-31	7.95 (-0.98)	0.09 (+0.09)	0.25 (-0.01)	-4079	19.51	379	1.81	-22	0.11	20907	26.9	27.45	28.05	26.8
2023-09-28	8.93 (-1.37)	0.0 (0.0)	0.26 (+0.16)	-9271	24.53	0	0.0	664	1.76	37801	27.45	29.35	30.1	27.15
2023-08-31	10.3 (+0.84)	0.0 (0.0)	0.1 (-0.89)	2982	4.28	-24	0.03	-4426	6.36	69640	29.25	34.0	34.0	28.25
2023-07-31	9.46 (-1.21)	0.0 (0.0)	0.99 (+0.96)	-4807	3.87	14	0.01	4071	3.28	124177	34.55	33.5	37.1	33.35
2023-06-30	10.67 (+2.55)	0.0 (0.0)	0.03 (-0.01)	11151	9.22	8	0.01	-2264	1.87	120905	33.4	31.0	35.2	30.9
2023-05-31	8.12 (+0.51)	0.0 (0.0)	0.04 (+0.03)	3835	8.8	-15	0.03	24	0.06	43595	31.0	30.5	31.25	29.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	7.61 (+0.53)	0.0 (0.0)	0.01 (-0.01)	3451	13.94	-4	0.02	-11	0.04	24764	29.9	29.9	31.0	29.15
2023-03-31	7.08 (+0.99)	0.0 (0.0)	0.02 (+0.02)	4776	10.61	116	0.26	36	0.08	45027	29.95	27.8	30.2	27.7
2023-02-24	6.09 (+0.42)	0.0 (0.0)	0.0 (-0.02)	1523	8.86	1	0.01	-122	0.71	17199	27.85	27.4	27.95	26.85
2023-01-31	5.67 (+0.35)	0.0 (0.0)	0.02 (+0.01)	1792	20.56	4	0.05	54	0.62	8714	27.3	26.35	27.4	26.1
2022-12-30	5.32 (-0.37)	0.0 (0.0)	0.01 (+0.01)	-812	4.86	141	0.84	6	0.04	16698	26.3	26.95	27.45	26.0
2022-11-30	5.69 (+0.19)	0.0 (0.0)	0.0 (-0.1)	1892	8.99	0	0.0	-416	1.98	21045	26.8	25.65	27.05	25.25
2022-10-31	5.5 (+0.35)	0.0 (-0.01)	0.1 (-0.09)	235	1.15	-54	0.26	-384	1.88	20438	25.7	25.1	26.45	25.1
2022-09-30	5.15 (+0.01)	0.01 (0.0)	0.19 (0.0)	-442	2.27	1	0.01	5	0.03	19430	25.5	26.95	27.4	24.9
2022-08-31	5.14 (+0.2)	0.01 (0.0)	0.19 (+0.17)	641	2.1	0	0.0	704	2.3	30560	27.0	26.45	27.45	25.55
2022-07-29	4.94 (-2.23)	0.01 (0.0)	0.02 (+0.02)	-8671	13.31	0	0.0	89	0.14	65162	26.35	27.4	29.15	25.5
2022-06-30	7.17 (-1.28)	0.01 (0.0)	0.0 (0.0)	-6752	17.48	1	0.0	-583	1.51	38627	27.7	31.05	31.75	27.6
2022-05-31	8.45 (-1.05)	0.01 (0.0)	0.0 (0.0)	-4391	8.42	3	0.01	-193	0.37	52180	31.05	31.1	31.95	29.4
2022-04-29	9.5 (-4.71)	0.01 (0.0)	0.0 (-0.02)	-18782	35.88	18	0.03	-451	0.86	52342	30.35	32.0	32.3	29.6
2022-03-31	14.21 (+3.56)	0.01 (0.0)	0.02 (+0.02)	13524	8.63	0	0.0	32	0.02	156785	32.35	30.95	34.75	29.65
2022-02-25	10.65 (+0.49)	0.01 (0.0)	0.0 (0.0)	4225	7.63	0	0.0	-200	0.36	55384	30.65	30.0	32.2	29.95
2022-01-26	10.16 (-1.33)	0.01 (-0.09)	0.0 (-0.03)	-6399	7.16	-325	0.36	-616	0.69	89323	29.9	32.15	33.15	29.45
2021-12-30	11.49 (+2.17)	0.1 (0.0)	0.03 (-0.02)	11974	5.42	-13	0.01	-520	0.24	220788	31.95	29.55	33.5	28.75
2021-11-30	9.32 (-0.61)	0.1 (0.0)	0.05 (0.0)	-5442	1.37	20	0.01	-1030	0.26	395793	29.7	28.0	33.0	23.5
2021-10-29	9.93 (-0.96)	0.1 (+0.1)	0.05 (-0.18)	-2853	2.11	350	0.26	-641	0.47	134968	26.0	28.05	28.5	25.5
2021-09-30	10.89 (+4.11)	0.0 (0.0)	0.23 (+0.18)	13403	2.68	0	0.0	656	0.13	500834	28.3	23.7	30.0	23.55
2021-08-31	6.78 (-2.42)	0.0 (0.0)	0.05 (+0.03)	-10579	8.81	0	0.0	-47	0.04	120033	23.7	24.4	26.15	22.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	9.2 (+2.39)	0.0 (0.0)	0.02 (+0.01)	8805	8.26	0	0.0	-14	0.01	106541	24.0	23.8	25.75	21.7
2021-06-30	6.81 (+0.42)	0.0 (0.0)	0.01 (-0.1)	4821	4.72	0	0.0	-353	0.35	102153	23.8	23.4	25.3	23.2
2021-05-31	6.39 (-1.77)	0.0 (0.0)	0.11 (-0.03)	-6936	4.4	0	0.0	-113	0.07	157729	23.2	25.4	26.2	19.85
2021-04-29	8.16 (+0.01)	0.0 (0.0)	0.14 (+0.12)	-3267	2.13	0	0.0	438	0.28	153689	24.5	21.15	24.9	20.85
2021-03-31	8.15 (+0.89)	0.0 (0.0)	0.02 (+0.02)	3212	5.21	0	0.0	73	0.12	61654	21.05	19.7	22.15	19.3
2021-02-26	7.26 (-0.22)	0.0 (0.0)	0.0 (-0.01)	-434	2.01	0	0.0	-119	0.55	21643	19.5	18.15	19.65	18.0
2021-01-29	7.48 (-0.36)	0.0 (0.0)	0.01 (-0.02)	-1747	8.42	0	0.0	-62	0.3	20748	18.15	19.25	19.5	18.1
2020-12-31	7.84 (+0.06)	0.0 (0.0)	0.03 (-0.01)	210	0.6	0	0.0	-37	0.1	35260	19.2	19.55	19.9	18.8
2020-11-30	7.78 (+1.03)	0.0 (0.0)	0.04 (+0.01)	3592	6.85	0	0.0	16	0.03	52410	19.55	18.35	20.1	17.95
2020-10-30	6.75 (+0.59)	0.0 (0.0)	0.03 (0.0)	1778	3.7	0	0.0	1	0.0	48088	18.25	17.3	19.3	17.3
2020-09-30	6.16 (+0.28)	0.0 (0.0)	0.03 (+0.01)	1647	2.91	0	0.0	55	0.1	56516	17.3	18.15	19.35	16.9
2020-08-31	5.88 (+0.68)	0.0 (0.0)	0.02 (0.0)	2327	3.71	0	0.0	9	0.01	62798	18.0	17.1	18.5	16.65
2020-07-31	5.2 (-0.56)	0.0 (0.0)	0.02 (0.0)	-1936	3.43	0	0.0	-19	0.03	56390	17.1	15.5	18.0	14.8
2020-06-30	5.76 (+0.41)	0.0 (0.0)	0.02 (+0.02)	714	3.89	0	0.0	65	0.35	18347	15.35	14.65	19.5	14.5
2020-05-29	5.35 (-0.12)	0.0 (0.0)	0.0 (0.0)	-436	4.55	0	0.0	5	0.05	9585	14.6	14.55	15.2	14.2
2020-04-30	5.47 (+0.27)	0.0 (0.0)	0.0 (0.0)	916	6.62	0	0.0	-19	0.14	13843	15.0	13.0	15.2	12.45
2020-03-31	5.2 (+0.48)	0.0 (0.0)	0.0 (-0.23)	1738	6.75	0	0.0	-1089	4.23	25733	13.0	16.65	20.8	10.6
2020-02-27	4.72 (-0.05)	0.0 (0.0)	0.23 (-0.01)	27	0.3	0	0.0	-45	0.49	9110	16.7	17.0	17.4	16.7
2020-01-31	4.77 ()	0.0 ()	0.24 ()	61	0	0	0	-11	0	0