股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-029.62 (-0.13)1.2 (0.0)0.3 (0.0)-55526.75-120.5850.24207536.837.337.336.8
2024-07-019.75 (+0.12)1.2 (0.0)0.3 (-0.01)45410.32-50.11-601.36439836.9536.937.536.7
2024-06-289.63 (-0.11)1.2 (0.0)0.31 (-0.02)-53920.0910.04-893.32268336.7536.6537.0536.5
2024-06-279.74 (-0.09)1.2 (0.0)0.33 (-0.03)-57925.2500.0-1305.67229336.5536.6536.936.55
2024-06-269.83 (-0.07)1.2 (0.0)0.36 (0.0)-32612.0380.3110.41270936.7537.237.436.55
2024-06-259.9 (0.0)1.2 (0.0)0.36 (-0.03)-1522.8710.02-1102.07530337.137.1537.236.35
2024-06-249.9 (-0.27)1.2 (0.0)0.39 (-0.02)-112113.04-110.13-1221.42859637.1538.238.4537.1
2024-06-2110.17 (+0.26)1.2 (-0.02)0.41 (+0.01)111118.5-781.3801.33600638.4538.538.537.85
2024-06-209.91 (-0.2)1.22 (0.0)0.4 (0.0)-87517.26-10.02-230.45506938.4539.039.338.45
2024-06-1910.11 (+0.73)1.22 (-0.01)0.4 (+0.1)320321.34-210.144432.951501038.638.239.6538.2
2024-06-189.38 (+0.07)1.23 (0.0)0.3 (+0.03)33512.23-80.291033.76273937.937.838.1537.5
2024-06-179.31 (-0.25)1.23 (0.0)0.27 (+0.03)-108526.28-90.221403.39412937.6538.638.637.65
2024-06-149.56 (+0.04)1.23 (-0.01)0.24 (+0.06)2013.58-320.572634.68562138.1538.038.837.95
2024-06-139.52 (+0.1)1.24 (-0.02)0.18 (+0.02)88927.16-872.66662.02327337.8537.738.237.45
2024-06-129.42 (+0.01)1.26 (+0.01)0.16 (0.0)451.45170.55220.71310337.4537.737.8537.3
2024-06-119.41 (+0.1)1.25 (0.0)0.16 (-0.01)4145.1980.1-640.8797537.5538.1538.337.2
2024-06-079.31 (-0.03)1.25 (0.0)0.17 (+0.01)-1182.8-30.07591.4422038.2538.038.6538.0
2024-06-069.34 (+0.11)1.25 (-0.01)0.16 (+0.03)63012.42-110.221523.0507437.9538.438.637.8
2024-06-059.23 (-0.36)1.26 (0.0)0.13 (+0.09)-155422.47-30.043525.09691738.239.039.338.15
2024-06-049.59 (+0.69)1.26 (-0.01)0.04 (+0.01)219223.8150.05560.61920538.8539.2539.738.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-038.9 (+0.05)1.27 (0.0)0.03 (+0.03)3644.900.01281.72742838.939.3539.538.9
2024-05-318.85 (-0.36)1.27 (+0.19)0.0 (-0.1)-15196.877993.61-6522.952210739.0540.040.3539.05
2024-05-309.21 (+0.35)1.08 (+0.33)0.1 (+0.08)12142.813843.23160.734329239.1537.8541.037.6
2024-05-298.86 (+0.17)0.75 (-0.01)0.02 (+0.02)11859.0-270.21960.731316238.138.7539.037.7
2024-05-288.69 (+0.23)0.76 (-0.01)0.0 (0.0)10139.51-330.31-1981.861065538.7538.4539.2538.45
2024-05-278.46 (-0.52)0.77 (-0.01)0.0 (-0.11)-22269.41-690.29-7953.362366138.740.040.538.7
2024-05-248.98 (+0.66)0.78 (-0.01)0.11 (+0.11)29718.72-70.024831.423406039.637.539.637.3
2024-05-238.32 (+0.04)0.79 (0.0)0.0 (0.0)2702.5840.04-990.951045837.238.4538.537.1
2024-05-228.28 (-0.48)0.79 (+0.01)0.0 (0.0)-242415.8530.02-1701.111528938.339.239.3538.25
2024-05-218.76 (-0.81)0.78 (0.0)0.0 (0.0)-35209.8930.01-2340.663560639.239.039.4537.8
2024-05-209.57 (-0.23)0.78 (0.0)0.0 (-0.15)-6893.4110.0-8214.072018938.538.738.7537.45
2024-05-179.8 (+0.19)0.78 (+0.09)0.15 (+0.1)490.133911.054381.173740838.436.538.536.05
2024-05-169.61 (+0.68)0.69 (+0.04)0.05 (+0.05)278124.221691.471941.691148436.2535.736.835.4
2024-05-158.93 (-0.42)0.65 (+0.03)0.0 (-0.06)-201931.591502.35-65410.23639235.2535.0535.935.0
2024-05-149.35 (-0.37)0.62 (+0.02)0.06 (-0.02)-94320.79551.21-1002.21453535.035.235.534.85
2024-05-139.72 (-0.03)0.6 (+0.01)0.08 (+0.01)-2925.24561.0400.72557435.2535.535.7535.0
2024-05-109.75 (-0.08)0.59 (+0.02)0.07 (+0.07)-2902.691030.963042.821076335.535.936.3535.0
2024-05-099.83 (-0.11)0.57 (+0.02)0.0 (0.0)-3293.75450.51-1521.73876736.0537.037.236.05
2024-05-089.94 (+0.32)0.55 (+0.08)0.0 (-0.04)203413.33672.4-12588.231529036.737.337.936.4
2024-05-079.62 (-1.45)0.47 (+0.11)0.04 (-0.01)-629713.954681.04-710.164512537.1537.837.835.9
2024-05-0611.07 (+0.15)0.36 (+0.14)0.05 (+0.05)-3070.745791.42300.564132239.337.539.6536.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-0310.92 (-0.09)0.22 (+0.13)0.0 (-0.02)-4404.035454.99-2212.021092836.2536.1536.3535.6
2024-05-0211.01 (+0.15)0.09 (0.0)0.02 (-0.03)1810.68-80.03-1500.562674036.0534.537.033.75
2024-04-3010.86 (-0.05)0.09 (-0.01)0.05 (-0.13)-210.13-40.02-5623.371667034.233.834.8533.6
2024-04-2910.91 (+0.13)0.1 (0.0)0.18 (-0.09)56421.300.0-35913.56264833.533.533.933.35
2024-04-2610.78 (-0.1)0.1 (0.0)0.27 (-0.03)-44919.6100.0-1295.63229033.2533.3533.5533.1
2024-04-2510.88 (+0.14)0.1 (-0.01)0.3 (-0.03)-41913.81-662.18-1374.52303333.3533.833.9533.25
2024-04-2410.74 (+1.2)0.11 (0.0)0.33 (+0.33)518348.5200.0138812.991068333.832.7534.1532.6
2024-04-239.54 (-0.04)0.11 (0.0)0.0 (0.0)-43721.8920.1160.8199632.532.5532.7532.25
2024-04-229.58 (-0.24)0.11 (+0.01)0.0 (-0.03)-119122.5700.0-1392.63527732.532.5533.0532.25
2024-04-199.82 (-0.44)0.1 (0.0)0.03 (-0.25)-195519.86-20.02-106110.78984432.532.032.8531.35
2024-04-1810.26 (-0.13)0.1 (0.0)0.28 (+0.26)-41612.3600.0107231.86336531.931.532.0531.25
2024-04-1710.39 (-0.16)0.1 (0.0)0.02 (+0.01)-35911.34-30.09561.77316631.8531.832.2531.75
2024-04-1610.55 (-0.18)0.1 (0.0)0.01 (0.0)-95318.400.010.02517831.833.333.331.65
2024-04-1510.73 (+0.25)0.1 (0.0)0.01 (+0.01)103021.65-20.04400.84475832.933.933.932.8
2024-04-1210.48 (+0.09)0.1 (0.0)0.0 (0.0)59613.0700.0-1373.0456033.734.034.1533.65
2024-04-1110.39 (-0.02)0.1 (0.0)0.0 (-0.06)-120.22-20.04-4307.85547633.8534.134.333.35
2024-04-1010.41 (+0.9)0.1 (0.0)0.06 (-0.05)452830.6700.0-2131.441476433.933.034.433.0
2024-04-099.51 (+0.08)0.1 (0.0)0.11 (0.0)51120.3400.0220.88251232.3532.6532.932.35
2024-04-089.43 (+0.03)0.1 (0.0)0.11 (0.0)40313.95-60.2160.21288932.7532.9532.9532.3
2024-04-039.4 (+0.22)0.1 (0.0)0.11 (+0.02)91324.44-20.05842.25373632.7532.332.931.9
2024-04-029.18 (+0.07)0.1 (0.0)0.09 (+0.07)45621.53-30.1427212.84211832.332.032.332.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-019.11 (+0.09)0.1 (0.0)0.02 (+0.02)39427.32-10.07936.45144231.9531.832.131.65
2024-03-299.02 (-0.04)0.1 (0.0)0.0 (0.0)524.55-60.53-332.89114231.6531.932.031.65
2024-03-289.06 (-0.05)0.1 (0.0)0.0 (0.0)-694.14-20.1250.3166731.832.132.331.75
2024-03-279.11 (-0.12)0.1 (0.0)0.0 (0.0)-32013.9820.09-381.66228932.032.132.131.7
2024-03-269.23 (-0.13)0.1 (0.0)0.0 (0.0)-56912.0500.0-370.78472331.9532.5533.031.75
2024-03-259.36 (+0.31)0.1 (0.0)0.0 (-0.01)147211.5430.02-200.161276132.8531.5533.1531.3
2024-03-229.05 (-0.77)0.1 (0.0)0.01 (+0.01)-361740.3400.0300.33896631.633.033.031.5
2024-03-219.82 (-0.13)0.1 (0.0)0.0 (-0.09)-9905.1450.03-6913.591927033.030.833.2530.8
2024-03-209.95 (-0.06)0.1 (0.0)0.09 (-0.01)-43220.2700.0-622.91213130.631.0531.1530.55
2024-03-1910.01 (+0.06)0.1 (0.0)0.1 (-0.02)23317.57-30.23-906.79132631.0530.931.130.8
2024-03-189.95 (-0.04)0.1 (0.0)0.12 (0.0)-1559.33-20.12372.23166131.030.6531.130.5
2024-03-159.99 (-0.08)0.1 (0.0)0.12 (+0.12)-36516.9530.1449222.84215430.6530.430.8530.2
2024-03-1410.07 (-0.14)0.1 (0.0)0.0 (0.0)-79132.99-30.13-150.63239830.5530.7530.930.45
2024-03-1310.21 (-0.11)0.1 (0.0)0.0 (0.0)-49123.6350.24-411.97207830.831.031.330.65
2024-03-1210.32 (-0.22)0.1 (0.0)0.0 (0.0)-125441.240.13-722.37304431.130.7531.130.65
2024-03-1110.54 (-0.22)0.1 (0.0)0.0 (0.0)-89325.0590.25-842.36356530.931.631.7530.8
2024-03-0810.76 (+0.39)0.1 (0.0)0.0 (0.0)161237.9550.1210.02424831.6532.332.431.5
2024-03-0710.37 (-0.06)0.1 (0.0)0.0 (0.0)-27311.4920.08-271.14237532.332.8532.932.25
2024-03-0610.43 (+0.17)0.1 (0.0)0.0 (0.0)66329.5300.0-542.41224532.832.732.932.45
2024-03-0510.26 (+0.25)0.1 (0.0)0.0 (0.0)113542.38-40.15-481.79267832.732.9532.9532.35
2024-03-0410.01 (+0.09)0.1 (0.0)0.0 (0.0)37712.7160.2-953.2296732.9533.333.3531.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-019.92 (0.0)0.1 (0.0)0.0 (0.0)-210.66-20.06-642.0319433.033.433.532.75
2024-02-299.92 (+0.34)0.1 (0.0)0.0 (0.0)159137.97-30.07-64215.32419033.2533.033.632.85
2024-02-279.58 (+0.17)0.1 (0.0)0.0 (0.0)59613.75-10.02140.32433333.033.2533.2532.35
2024-02-269.41 (-0.46)0.1 (0.0)0.0 (0.0)-68910.72-80.12-460.72642733.2533.133.532.9
2024-02-239.87 (+0.62)0.1 (0.0)0.0 (0.0)288539.23-180.24-4365.93735532.732.433.332.4
2024-02-229.25 (+0.17)0.1 (0.0)0.0 (0.0)90434.42-20.08-1565.94262632.332.532.532.2
2024-02-219.08 (+0.25)0.1 (0.0)0.0 (-0.01)142939.4200.0-43712.06362532.432.132.531.9
2024-02-208.83 (-0.01)0.1 (0.0)0.01 (+0.01)1494.7100.0290.92316332.032.2532.431.8
2024-02-198.84 (-0.23)0.1 (0.0)0.0 (0.0)-1223.4400.0-2176.12354532.2532.2532.431.85
2024-02-169.07 (+0.26)0.1 (0.0)0.0 (-0.01)131926.9700.0-1042.13489132.2532.1532.431.8
2024-02-158.81 (+0.99)0.1 (0.0)0.01 (+0.01)415559.18-20.03350.5702132.031.0532.1531.0
2024-02-057.82 (+0.26)0.1 (-0.01)0.0 (0.0)112927.46-120.29-1664.04411231.030.8531.4530.85
2024-02-027.56 (-0.02)0.11 (0.0)0.0 (-0.01)-1793.400.0-1041.98526030.8531.3531.3530.6
2024-02-017.58 (+0.03)0.11 (0.0)0.01 (-0.06)-4012.3600.0-2531.491699431.331.332.2531.3
2024-01-317.55 (-0.32)0.11 (0.0)0.07 (0.0)-160137.8700.080.19422830.6531.031.0530.55
2024-01-307.87 (+0.1)0.11 (0.0)0.07 (+0.04)4804.6200.01761.691039931.330.731.630.5
2024-01-297.77 (+0.04)0.11 (0.0)0.03 (0.0)1125.9900.0-40.21186930.5530.830.9530.35
2024-01-267.73 (+0.01)0.11 (0.0)0.03 (-0.04)-1445.4200.0-1766.62265830.6530.7531.130.6
2024-01-257.72 (-0.12)0.11 (0.0)0.07 (-0.1)-78611.3600.0-4156.0691830.6531.2531.530.65
2024-01-247.84 (+0.51)0.11 (0.0)0.17 (-0.01)218749.3200.0-701.58443431.030.631.1530.45
2024-01-237.33 (+0.03)0.11 (0.0)0.18 (0.0)-492.1670.3190.4226930.5530.9530.9530.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-227.3 (0.0)0.11 (-0.01)0.18 (+0.03)-56611.3200.01152.3500130.9531.031.130.55
2024-01-197.3 (-0.39)0.12 (0.0)0.15 (+0.13)-124114.3800.05496.36862830.9531.0531.4530.5
2024-01-187.69 (+0.19)0.12 (+0.01)0.02 (-0.08)-380.41240.26-3293.56924830.9530.2531.129.7
2024-01-177.5 (+0.09)0.11 (+0.01)0.1 (-0.02)370.64400.69-681.17578830.1530.4530.629.75
2024-01-167.41 (-0.01)0.1 (+0.01)0.12 (+0.06)50.05470.472542.541000330.4529.6530.4529.65
2024-01-157.42 (+0.06)0.09 (0.0)0.06 (-0.01)25216.800.0-503.33150029.529.529.729.35
2024-01-127.36 (-0.35)0.09 (0.0)0.07 (+0.01)-121328.3300.0200.47428129.4529.7529.9529.35
2024-01-117.71 (+0.15)0.09 (0.0)0.06 (+0.06)6176.1200.02702.681008629.8528.730.028.65
2024-01-107.56 (-0.02)0.09 (0.0)0.0 (0.0)-8612.6100.060.8868228.228.528.528.2
2024-01-097.58 (-0.04)0.09 (0.0)0.0 (0.0)-31231.8400.0-30.3198028.4528.828.828.45
2024-01-087.62 (-0.01)0.09 (0.0)0.0 (0.0)-12416.1500.0-516.6476828.6528.928.9528.65
2024-01-057.63 (-0.14)0.09 (0.0)0.0 (0.0)-83649.85-10.06-935.55167728.8529.2529.2528.8
2024-01-047.77 (-0.06)0.09 (0.0)0.0 (0.0)-3006.15-60.12-801.64488229.2528.729.528.6
2024-01-037.83 (-0.07)0.09 (0.0)0.0 (0.0)-29137.6900.010.1377228.729.029.028.65
2024-01-027.9 (+0.05)0.09 (0.0)0.0 (0.0)19216.2300.0-30025.36118329.029.129.228.85
2023-12-297.85 (-0.04)0.09 (0.0)0.0 (-0.08)-20516.22-30.24-44134.89126428.929.029.128.75
2023-12-287.89 (-0.01)0.09 (0.0)0.08 (0.0)-1715.8600.0-110.38291729.128.829.3528.7
2023-12-277.9 (+0.03)0.09 (0.0)0.08 (0.0)12619.09-30.4540.6166028.7528.5528.7528.55
2023-12-267.87 (+0.04)0.09 (0.0)0.08 (+0.01)18426.14-10.14212.9870428.6528.428.6528.4
2023-12-257.83 (-0.04)0.09 (0.0)0.07 (-0.03)-16718.8700.0-10812.288528.4529.029.028.45
2023-12-227.87 (-0.02)0.09 (0.0)0.1 (-0.13)-24219.82-10.08-54244.39122128.829.029.128.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-217.89 (-0.09)0.09 (0.0)0.23 (+0.12)-24617.51-10.0748334.38140529.028.829.2528.6
2023-12-207.98 (-0.01)0.09 (0.0)0.11 (0.0)-6112.4500.000.049028.828.7528.8528.65
2023-12-197.99 (-0.03)0.09 (0.0)0.11 (0.0)-18518.86-20.2-30.3198128.7528.828.828.4
2023-12-188.02 (-0.03)0.09 (0.0)0.11 (0.0)-15620.97-10.13-10.1374428.8529.0529.0528.8
2023-12-158.05 (0.0)0.09 (0.0)0.11 (0.0)-606.83-20.23171.9387929.0529.229.2529.0
2023-12-148.05 (+0.04)0.09 (0.0)0.11 (+0.01)20215.9620.16221.74126629.1529.229.2529.05
2023-12-138.01 (+0.12)0.09 (0.0)0.1 (0.0)40533.01-10.08362.93122729.0528.8529.128.7
2023-12-127.89 (-0.17)0.09 (0.0)0.1 (+0.02)-80430.1900.0863.23266328.8529.029.428.8
2023-12-118.06 (-0.12)0.09 (0.0)0.08 (+0.01)-58417.15-10.0360.18340628.928.529.0528.25
2023-12-088.18 (+0.03)0.09 (0.0)0.07 (0.0)11816.4100.000.071928.528.528.6528.4
2023-12-078.15 (+0.02)0.09 (0.0)0.07 (-0.01)335.4200.0-172.7960928.3528.328.4528.25
2023-12-068.13 (-0.03)0.09 (0.0)0.08 (0.0)-7910.5600.0-40.5374828.228.328.328.1
2023-12-058.16 (-0.04)0.09 (-0.01)0.08 (0.0)-18731.53-10.1700.059328.328.5528.5528.3
2023-12-048.2 (0.0)0.1 (0.0)0.08 (0.0)-313.2100.0-60.6296728.5528.528.628.3
2023-12-018.2 (-0.13)0.1 (0.0)0.08 (0.0)-55837.91-20.14-20.14147228.528.6528.6528.25
2023-11-308.33 (+0.03)0.1 (0.0)0.08 (-0.02)421.7100.0-933.79245728.6528.228.728.2
2023-11-298.3 (+0.11)0.1 (0.0)0.1 (-0.02)49440.100.0-927.47123228.127.8528.1527.8
2023-11-288.19 (+0.11)0.1 (0.0)0.12 (-0.02)44353.1200.0-536.3583427.7527.627.8527.55
2023-11-278.08 (+0.01)0.1 (0.0)0.14 (0.0)588.48-10.15-355.1268427.4527.727.827.45
2023-11-248.07 (-0.04)0.1 (0.0)0.14 (-0.01)-7015.4900.0-398.6345227.727.827.927.7
2023-11-238.11 (0.0)0.1 (+0.01)0.15 (0.0)-569.6461.0300.058127.827.927.927.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-228.11 (-0.02)0.09 (0.0)0.15 (0.0)-537.0-10.13-30.475727.927.928.027.75
2023-11-218.13 (+0.06)0.09 (0.0)0.15 (-0.01)20519.94-10.1-363.5102827.927.7527.9527.75
2023-11-208.07 (+0.04)0.09 (0.0)0.16 (-0.01)12818.0300.0-131.8371027.7527.6527.8527.65
2023-11-178.03 (+0.01)0.09 (-0.01)0.17 (-0.01)18630.85-20.33-426.9760327.6527.527.6527.5
2023-11-168.02 (+0.04)0.1 (0.0)0.18 (-0.01)10716.46-10.15-507.6965027.527.4527.5527.3
2023-11-157.98 (+0.04)0.1 (0.0)0.19 (-0.02)18317.0520.19-918.48107327.427.227.4527.15
2023-11-147.94 (-0.01)0.1 (0.0)0.21 (-0.03)-15721.8100.0-11616.1172027.127.127.2527.0
2023-11-137.95 (-0.01)0.1 (0.0)0.24 (0.0)-789.9500.0-70.8978427.0527.1527.227.0
2023-11-107.96 (-0.04)0.1 (0.0)0.24 (0.0)-20639.9200.000.051627.1527.427.527.15
2023-11-098.0 (-0.08)0.1 (0.0)0.24 (0.0)-23243.1200.0101.8653827.4527.727.727.4
2023-11-088.08 (+0.01)0.1 (0.0)0.24 (0.0)346.69-20.3910.250827.727.6527.827.6
2023-11-078.07 (-0.01)0.1 (0.0)0.24 (0.0)-449.800.0-10.2244927.6527.6527.6527.5
2023-11-068.08 (+0.04)0.1 (0.0)0.24 (0.0)13929.7600.0-143.046727.627.4527.6527.45
2023-11-038.04 (+0.01)0.1 (+0.01)0.24 (-0.01)11928.4112.63-5513.1341927.427.3527.4527.35
2023-11-028.03 (+0.08)0.09 (0.0)0.25 (0.0)32144.28111.52-30.4172527.3527.0527.427.05
2023-11-017.95 (0.0)0.09 (0.0)0.25 (0.0)-324.4700.0-50.771626.8527.0527.0526.75
2023-10-317.95 (-0.06)0.09 (0.0)0.25 (-0.01)-56438.3700.0-40.27147026.927.127.226.8
2023-10-308.01 (-0.03)0.09 (0.0)0.26 (0.0)-12827.7100.000.046227.1527.227.2527.05
2023-10-278.04 (-0.04)0.09 (0.0)0.26 (0.0)-16032.4500.0-61.2249327.227.2527.3527.1
2023-10-268.08 (-0.05)0.09 (0.0)0.26 (+0.01)-22638.1100.081.3559327.2527.427.427.2
2023-10-258.13 (-0.02)0.09 (0.0)0.25 (0.0)12332.63-10.2700.037727.5527.527.627.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-248.15 (-0.09)0.09 (0.0)0.25 (-0.01)5412.19-30.68-92.0344327.3527.327.527.05
2023-10-238.24 (-0.09)0.09 (0.0)0.26 (0.0)-36945.6700.0-222.7280827.2527.7527.7527.2
2023-10-208.33 (+0.12)0.09 (+0.05)0.26 (-0.02)27722.1820916.73-756.0124927.727.327.7527.1
2023-10-198.21 (+0.02)0.04 (+0.04)0.28 (0.0)405.9317425.8210.1567427.3527.027.3527.0
2023-10-188.19 (-0.28)0.0 (0.0)0.28 (+0.01)-109929.600.0501.35371327.0527.3527.3526.9
2023-10-178.47 (-0.07)0.0 (0.0)0.27 (0.0)-33548.8300.091.3168627.3527.527.6527.3
2023-10-168.54 (-0.08)0.0 (0.0)0.27 (+0.01)-24828.4100.0192.1887327.527.727.727.3
2023-10-138.62 (-0.05)0.0 (0.0)0.26 (0.0)-37846.9600.0253.1180527.827.9527.9527.7
2023-10-128.67 (0.0)0.0 (0.0)0.26 (+0.03)33723.2900.0986.77144728.027.528.0527.5
2023-10-118.67 (-0.07)0.0 (0.0)0.23 (+0.01)-29627.0600.0363.29109427.4527.827.827.4
2023-10-068.74 (-0.02)0.0 (0.0)0.22 (-0.03)13613.6800.0-13113.1899427.527.327.627.2
2023-10-058.76 (-0.09)0.0 (0.0)0.25 (0.0)-30239.8900.000.075727.2527.4527.527.25
2023-10-048.85 (-0.11)0.0 (0.0)0.25 (-0.02)-61249.800.0-483.91122927.3527.627.627.2
2023-10-038.96 (+0.01)0.0 (0.0)0.27 (0.0)-31717.300.0-301.64183227.727.528.027.45
2023-10-028.95 (+0.02)0.0 (0.0)0.27 (+0.01)-121.3300.0576.3489927.5527.4527.627.4
2023-09-288.93 (+0.02)0.0 (0.0)0.26 (0.0)7412.9800.0-111.9357027.4527.327.4527.25
2023-09-278.91 (-0.09)0.0 (0.0)0.26 (-0.01)-18022.8700.0-445.5978727.327.327.427.2
2023-09-269.0 (+0.02)0.0 (0.0)0.27 (-0.01)-61756.7100.0-201.84108827.327.627.727.3
2023-09-258.98 (+0.04)0.0 (0.0)0.28 (+0.01)-24736.4800.0162.3667727.627.427.727.4
2023-09-228.94 (-0.04)0.0 (0.0)0.27 (0.0)-17823.9600.0243.2374327.427.227.427.15
2023-09-218.98 (-0.1)0.0 (0.0)0.27 (+0.01)-43925.1100.0352.0174827.3527.5527.627.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-209.08 (-0.49)0.0 (0.0)0.26 (0.0)-125256.2200.060.27222727.6527.8527.8527.55
2023-09-199.57 (-0.31)0.0 (0.0)0.26 (+0.04)-136559.3500.01506.52230027.8528.0528.327.8
2023-09-189.88 (-0.41)0.0 (0.0)0.22 (+0.09)-126426.600.03747.87475128.0528.228.227.6
2023-09-1510.29 (-0.46)0.0 (0.0)0.13 (+0.07)-321840.0700.03023.76803128.1529.329.3528.15
2023-09-1410.75 (+0.17)0.0 (0.0)0.06 (-0.01)53035.9300.0-151.02147529.2528.9529.3528.9
2023-09-1310.58 (+0.01)0.0 (0.0)0.07 (+0.01)-38018.1200.0361.72209728.928.9529.0528.7
2023-09-1210.57 (+0.04)0.0 (0.0)0.06 (+0.01)-36841.2600.0273.0389229.029.129.2529.0
2023-09-1110.53 (-0.03)0.0 (0.0)0.05 (-0.01)-14511.3100.0-151.17128229.129.4529.4529.1
2023-09-0810.56 (-0.07)0.0 (0.0)0.06 (0.0)-47928.3600.0-80.47168929.429.829.829.3
2023-09-0710.63 (+0.31)0.0 (0.0)0.06 (-0.05)2099.6200.0-24111.09217329.729.530.129.4
2023-09-0610.32 (-0.04)0.0 (0.0)0.11 (+0.01)-14813.4700.0635.73109929.529.429.629.2
2023-09-0510.36 (+0.01)0.0 (0.0)0.1 (0.0)110.9200.0201.67119929.429.529.529.25
2023-09-0410.35 (-0.03)0.0 (0.0)0.1 (0.0)-18814.4900.0-272.08129729.4529.7529.7529.45
2023-09-0110.38 (+0.08)0.0 (0.0)0.1 (0.0)37322.3900.0-80.48166629.6529.3529.729.2
2023-08-3110.3 (+0.02)0.0 (0.0)0.1 (+0.01)1017.0800.0543.79142629.2529.029.328.95
2023-08-3010.28 (+0.02)0.0 (0.0)0.09 (+0.01)19514.9100.0403.06130829.028.929.1528.7
2023-08-2910.26 (+0.04)0.0 (0.0)0.08 (+0.06)17514.7300.025521.46118828.7528.4528.9528.25
2023-08-2810.22 (-0.11)0.0 (0.0)0.02 (+0.02)-45724.1900.0723.81188928.428.8528.8528.35
2023-08-2510.33 (-0.07)0.0 (0.0)0.0 (0.0)-10410.400.0161.6100028.828.929.028.75
2023-08-2410.4 (+0.01)0.0 (0.0)0.0 (0.0)120.7800.0-644.15154128.9529.2529.4528.95
2023-08-2310.39 (+0.07)0.0 (0.0)0.0 (0.0)31234.7400.0-485.3589829.0529.029.1528.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2210.32 (+0.07)0.0 (0.0)0.0 (0.0)28518.600.0-40.26153229.0529.129.1528.85
2023-08-2110.25 (+0.75)0.0 (0.0)0.0 (-0.54)318873.0700.0-285865.51436328.9528.829.128.75
2023-08-189.5 (+0.22)0.0 (0.0)0.54 (-0.54)72818.1200.0-226156.27401828.829.2529.3528.7
2023-08-179.28 (+0.12)0.0 (0.0)1.08 (-0.04)50225.2300.0-20610.35199029.2529.0529.328.9
2023-08-169.16 (+0.01)0.0 (0.0)1.12 (-0.01)37225.7800.0-332.29144329.2529.129.328.9
2023-08-159.15 (+0.26)0.0 (0.0)1.13 (-0.05)109857.1900.0-1849.58192029.329.129.4529.05
2023-08-148.89 (+0.18)0.0 (0.0)1.18 (0.0)40320.9900.0-190.99192029.029.329.328.8
2023-08-118.71 (+0.18)0.0 (0.0)1.18 (+0.02)58930.8220.1784.08191129.328.929.528.9
2023-08-108.53 (-0.2)0.0 (0.0)1.16 (+0.01)-118540.3300.0682.31293828.829.329.328.7
2023-08-098.73 (-0.03)0.0 (0.0)1.15 (+0.03)-17512.6600.01148.25138229.2529.1529.329.0
2023-08-088.76 (-0.16)0.0 (0.0)1.12 (+0.02)-105442.0800.0793.15250529.1529.629.629.1
2023-08-078.92 (+0.04)0.0 (0.0)1.1 (+0.01)531.8420.07220.76288529.4529.229.5528.85
2023-08-048.88 (-0.34)0.0 (0.0)1.09 (+0.01)-125531.41-30.08781.95399629.2529.729.7528.95
2023-08-029.22 (+0.46)0.0 (0.0)1.08 (-0.12)199715.12-250.19-5314.021320929.730.130.529.55
2023-08-018.76 (-0.7)0.0 (0.0)1.2 (+0.21)-279819.4700.09066.311436833.6534.034.033.05
2023-07-319.46 (-1.24)0.0 (0.0)0.99 (+0.1)-516751.3-20.024154.121007234.5535.1535.234.45
2023-07-2810.7 (-0.97)0.0 (0.0)0.89 (-0.01)-414452.2600.0-230.29793035.0535.635.634.9
2023-07-2711.67 (-0.48)0.0 (0.0)0.9 (+0.01)-202446.4100.040.09436135.135.2535.335.05
2023-07-2612.15 (-0.03)0.0 (0.0)0.89 (0.0)-1635.06-30.09100.31322335.135.335.4535.05
2023-07-2512.18 (-0.09)0.0 (-0.01)0.89 (+0.03)-38913.85-30.111254.45280935.0535.335.435.0
2023-07-2412.27 (0.0)0.01 (0.0)0.86 (0.0)371.16-20.0660.19320335.135.135.234.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2112.27 (-0.06)0.01 (0.0)0.86 (0.0)-2446.61-20.05240.65369434.9535.235.2534.85
2023-07-2012.33 (0.0)0.01 (0.0)0.86 (+0.01)1023.64-10.04311.11280335.435.3535.4534.95
2023-07-1912.33 (+0.12)0.01 (0.0)0.85 (+0.02)4355.5800.0620.8779534.935.936.034.7
2023-07-1812.21 (-0.49)0.01 (0.0)0.83 (+0.29)-222920.5300.0124811.51085635.837.137.135.2
2023-07-1712.7 (-0.02)0.01 (0.0)0.54 (-0.27)-770.6400.0-11599.581210336.9536.337.036.25
2023-07-1412.72 (+0.72)0.01 (0.0)0.81 (0.0)305930.2940.0420.021009835.8535.035.9535.0
2023-07-1312.0 (+0.22)0.01 (0.0)0.81 (-0.02)106114.2600.0-941.26744334.8535.035.234.7
2023-07-1211.78 (+0.4)0.01 (+0.01)0.83 (+0.03)172145.9850.131514.03374334.8534.7534.934.65
2023-07-1111.38 (+0.44)0.0 (0.0)0.8 (+0.06)182545.9200.02335.86397434.6534.3534.6534.15
2023-07-1010.94 (-0.44)0.0 (0.0)0.74 (+0.06)-193328.3900.02804.11680934.2535.1535.234.2
2023-07-0711.38 (+0.1)0.0 (0.0)0.68 (+0.15)4766.4850.076298.56734534.7534.534.8534.25
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-029.62 (-0.01)1.2 (0.0)0.3 (-0.01)-1011.54-170.26-550.84654737.036.937.536.7
2024-06-289.63 (-0.54)1.2 (0.0)0.31 (-0.1)-271712.59-10.0-4402.042158636.7538.238.4536.35
2024-06-2110.17 (+0.61)1.2 (-0.03)0.41 (+0.17)26898.16-1170.367432.253295538.4538.639.6537.5
2024-06-149.56 (+0.25)1.23 (-0.02)0.24 (+0.07)15497.76-940.472871.441997338.1538.1538.837.2
2024-06-079.31 (+0.46)1.25 (-0.02)0.17 (+0.17)15144.61-120.047472.273284638.2539.3539.737.8
2024-05-318.85 (-0.13)1.27 (+0.49)0.0 (-0.11)-3330.320541.82-12331.0911287939.0540.041.037.6
2024-05-248.98 (-0.82)0.78 (0.0)0.11 (-0.04)-33922.9340.0-8410.7311560439.638.739.637.1
2024-05-179.8 (+0.05)0.78 (+0.19)0.15 (+0.08)-4240.658211.26-820.136539538.435.538.534.85
2024-05-109.75 (-1.17)0.59 (+0.37)0.07 (+0.07)-51894.2815621.29-9470.7812126935.537.539.6535.0
2024-05-0310.92 (+0.14)0.22 (+0.12)0.0 (-0.27)2840.55330.94-12922.275698836.2533.537.033.35
2024-04-2610.78 (+0.96)0.1 (0.0)0.27 (+0.24)268711.54-640.279994.292328133.2532.5534.1532.25
2024-04-199.82 (-0.66)0.1 (0.0)0.03 (+0.03)-265310.08-70.031080.412631232.533.933.931.25
2024-04-1210.48 (+1.08)0.1 (0.0)0.0 (-0.11)602619.95-80.03-7522.493020333.732.9534.432.3
2024-04-039.4 (+0.38)0.1 (0.0)0.11 (+0.11)176324.16-60.084496.15729632.7531.832.931.65
2024-03-299.02 (-0.03)0.1 (0.0)0.0 (-0.01)5662.51-30.01-1230.542258431.6531.5533.1531.3
2024-03-229.05 (-0.94)0.1 (0.0)0.01 (-0.11)-496114.8700.0-7762.333335531.630.6533.2530.5
2024-03-159.99 (-0.77)0.1 (0.0)0.12 (+0.12)-379428.65180.142802.111324130.6531.631.7530.2
2024-03-0810.76 (+0.84)0.1 (0.0)0.0 (0.0)351424.2190.06-2231.541451531.6533.333.3531.5
2024-03-019.92 (+0.05)0.1 (0.0)0.0 (0.0)14778.14-140.08-7384.071814633.033.133.632.35
2024-02-239.87 (+0.8)0.1 (0.0)0.0 (0.0)524525.82-200.1-12175.992031632.732.2533.331.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-169.07 (+1.25)0.1 (0.0)0.0 (0.0)547445.95-20.02-690.581191332.2531.0532.431.0
2024-02-057.82 (+0.26)0.1 (-0.01)0.0 (0.0)112927.46-120.29-1664.04411231.030.8531.4530.85
2024-02-027.56 (-0.17)0.11 (0.0)0.0 (-0.03)-15894.100.0-1770.463875130.8530.832.2530.35
2024-01-267.73 (+0.43)0.11 (-0.01)0.03 (-0.12)6423.0270.03-5372.522128230.6531.031.530.45
2024-01-197.3 (-0.06)0.12 (+0.03)0.15 (+0.08)-9852.81110.323561.013517030.9529.531.4529.35
2024-01-127.36 (-0.27)0.09 (0.0)0.07 (+0.07)-11186.6600.02421.441679929.4528.930.028.2
2024-01-057.63 (-0.22)0.09 (0.0)0.0 (0.0)-123514.5-70.08-4725.54851628.8529.129.528.6
2023-12-297.85 (-0.02)0.09 (0.0)0.0 (-0.1)-2333.62-70.11-5358.32643128.929.029.3528.4
2023-12-227.87 (-0.18)0.09 (0.0)0.1 (-0.01)-89018.38-50.1-631.3484328.829.0529.2528.4
2023-12-158.05 (-0.13)0.09 (0.0)0.11 (+0.04)-8418.91-20.021671.77944229.0528.529.428.25
2023-12-088.18 (-0.02)0.09 (-0.01)0.07 (-0.01)-1464.01-10.03-270.74363828.528.528.6528.1
2023-12-018.2 (+0.13)0.1 (0.0)0.08 (-0.06)4797.17-30.04-2754.12668128.527.728.727.45
2023-11-248.07 (+0.04)0.1 (+0.01)0.14 (-0.03)1544.3640.11-912.58353027.727.6528.027.65
2023-11-178.03 (+0.07)0.09 (-0.01)0.17 (-0.07)2416.29-10.03-3067.99383127.6527.1527.6527.0
2023-11-107.96 (-0.08)0.1 (0.0)0.24 (0.0)-30912.46-20.08-40.16248027.1527.4527.827.15
2023-11-038.04 (0.0)0.1 (+0.01)0.24 (-0.02)-2847.49220.58-671.77379327.427.227.4526.75
2023-10-278.04 (-0.29)0.09 (0.0)0.26 (0.0)-57821.28-40.15-291.07271627.227.7527.7527.05
2023-10-208.33 (-0.29)0.09 (+0.09)0.26 (0.0)-136518.973835.3240.06719627.727.727.7526.9
2023-10-138.62 (-0.12)0.0 (0.0)0.26 (+0.04)-33710.0700.01594.75334727.827.828.0527.4
2023-10-068.74 (-0.19)0.0 (0.0)0.22 (-0.04)-110719.3700.0-1522.66571427.527.4528.027.2
2023-09-288.93 (-0.01)0.0 (0.0)0.26 (-0.01)-97031.0500.0-591.89312427.4527.427.727.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-228.94 (-1.35)0.0 (0.0)0.27 (+0.14)-449838.2200.05895.01177027.428.228.327.15
2023-09-1510.29 (-0.27)0.0 (0.0)0.13 (+0.07)-358125.9900.03352.431378028.1529.4529.4528.15
2023-09-0810.56 (+0.18)0.0 (0.0)0.06 (-0.04)-5957.9800.0-1932.59745929.429.7530.129.2
2023-09-0110.38 (+0.05)0.0 (0.0)0.1 (+0.1)3875.1700.04135.52747929.6528.8529.728.25
2023-08-2510.33 (+0.83)0.0 (0.0)0.0 (-0.54)369339.5600.0-295831.68933628.828.829.4528.75
2023-08-189.5 (+0.79)0.0 (0.0)0.54 (-0.64)310327.4800.0-270323.941129328.829.329.4528.7
2023-08-118.71 (-0.17)0.0 (0.0)1.18 (+0.09)-177215.2540.033613.111162329.329.229.628.7
2023-08-048.88 (-1.82)0.0 (0.0)1.09 (+0.2)-722317.34-300.078682.084164729.2535.1535.228.95
2023-07-2810.7 (-1.57)0.0 (-0.01)0.89 (+0.03)-668331.04-80.041220.572152735.0535.135.634.75
2023-07-2112.27 (-0.45)0.01 (0.0)0.86 (+0.05)-20135.4-30.012060.553725334.9536.337.134.7
2023-07-1412.72 (+1.34)0.01 (+0.01)0.81 (+0.13)573317.8890.035721.783206935.8535.1535.9534.15
2023-07-0711.38 (+0.71)0.0 (0.0)0.68 (+0.65)332314.29180.08275611.852325434.7533.534.8533.35
2023-06-3010.67 (+0.78)0.0 (-1.31)0.03 (+0.03)351917.87-553228.09860.441969433.433.533.7532.5
2023-06-219.89 (-0.01)1.31 (+0.03)0.0 (0.0)-1601.891281.51-200.24847833.433.833.8533.15
2023-06-169.9 (+0.37)1.28 (+0.29)0.0 (0.0)15642.9712242.32-7871.495273433.4533.8535.233.05
2023-06-099.53 (+1.3)0.99 (+0.82)0.0 (-0.05)577915.8734929.59-15884.363641933.432.0533.6532.05
2023-06-028.23 (+0.21)0.17 (+0.17)0.05 (+0.03)89811.526918.871051.35779231.330.7531.430.7
2023-05-268.02 (-0.06)0.0 (0.0)0.02 (-0.01)1663.08-10.02-350.65539430.730.4530.830.4
2023-05-198.08 (+0.12)0.0 (0.0)0.03 (+0.03)5749.29-80.131382.23617830.4530.330.630.05
2023-05-127.96 (+0.17)0.0 (0.0)0.0 (-0.06)8529.4300.0-3193.53903230.430.930.930.0
2023-05-057.79 (+0.18)0.0 (0.0)0.06 (+0.05)17949.56-10.011800.961877530.8530.531.2529.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-287.61 (-0.14)0.0 (0.0)0.01 (-0.02)-2124.3200.0-641.3490529.929.8530.129.15
2023-04-217.75 (+0.12)0.0 (0.0)0.03 (0.0)7638.72-70.0870.08875329.830.930.929.7
2023-04-147.63 (+0.45)0.0 (0.0)0.03 (+0.02)237926.0310.01880.96914030.930.131.030.0
2023-04-077.18 (+0.1)0.0 (0.0)0.01 (-0.01)52126.5120.1-422.14196530.129.930.1529.75
2023-03-317.08 (+0.01)0.0 (-0.03)0.02 (-0.01)4526.530.04-360.52695429.9530.1530.229.4
2023-03-247.07 (+0.47)0.03 (0.0)0.03 (0.0)248128.8630.0300.0859730.1529.3530.229.25
2023-03-176.6 (+0.29)0.03 (+0.01)0.03 (+0.03)138310.85140.11670.531274529.4528.929.728.65
2023-03-106.31 (+0.11)0.02 (+0.02)0.0 (-0.01)2892.46960.82-530.451173029.029.029.428.55
2023-03-036.2 (+0.11)0.0 (0.0)0.01 (+0.01)1713.4200.0581.16499928.827.828.827.7
2023-02-246.09 (+0.14)0.0 (0.0)0.0 (0.0)3658.8300.0-390.94413427.8527.6527.9527.5
2023-02-175.95 (+0.12)0.0 (0.0)0.0 (-0.01)57913.2700.0-511.17436327.6527.0527.726.85
2023-02-105.83 (+0.12)0.0 (0.0)0.01 (0.0)4099.3800.0-10.02435927.1527.627.7527.0
2023-02-035.71 (+0.19)0.0 (0.0)0.01 (0.0)85212.0570.130.04706827.627.127.8526.95
2023-01-175.52 (+0.06)0.0 (0.0)0.01 (0.0)37631.13-10.0820.17120826.9526.7527.026.7
2023-01-135.46 (+0.14)0.0 (0.0)0.01 (+0.01)71221.98-10.03351.08324026.726.4526.9526.4
2023-01-065.32 (0.0)0.0 (0.0)0.0 (-0.01)221.4300.0-171.11153826.326.3526.426.1
2022-12-305.32 (+0.06)0.0 (-0.03)0.01 (+0.01)22210.0500.0241.09220826.326.5526.626.0
2022-12-235.26 (-0.37)0.03 (0.0)0.0 (0.0)-54919.92-50.18-140.51275626.526.726.826.2
2022-12-165.63 (0.0)0.03 (+0.03)0.0 (0.0)-2094.931463.45100.24423626.826.627.326.35
2022-12-095.63 (-0.16)0.0 (0.0)0.0 (0.0)-89519.900.0-220.49449826.627.327.4526.45
2022-12-025.79 (+0.1)0.0 (0.0)0.0 (0.0)55312.0200.000.0460227.326.627.3526.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-255.69 (+0.06)0.0 (0.0)0.0 (0.0)35111.6300.070.23301726.826.7527.026.5
2022-11-185.63 (0.0)0.0 (0.0)0.0 (-0.09)89516.7300.0-3676.86535026.726.6526.9526.45
2022-11-115.63 (+0.11)0.0 (0.0)0.09 (0.0)69610.7300.0-270.42648826.726.027.0525.85
2022-11-045.52 (-0.07)0.0 (0.0)0.09 (0.0)-20.0400.0200.39516425.8525.6525.925.25
2022-10-285.59 (-0.06)0.0 (0.0)0.09 (0.0)-56315.4900.0-250.69363525.626.026.2525.5
2022-10-215.65 (+0.29)0.0 (-0.01)0.09 (-0.02)5748.03-550.77-851.19714925.8525.4526.4525.25
2022-10-145.36 (+0.15)0.01 (0.0)0.11 (-0.01)3335.7300.0-300.52580725.725.525.9525.2
2022-10-075.21 (+0.06)0.01 (0.0)0.12 (-0.07)-912.7910.03-2858.73326525.5525.126.1525.1
2022-09-305.15 (-0.05)0.01 (0.0)0.19 (0.0)-4738.7510.02-120.22540825.526.0526.124.9
2022-09-235.2 (-0.1)0.01 (0.0)0.19 (0.0)-42813.2900.0190.59322126.327.0527.126.15
2022-09-165.3 (+0.26)0.01 (0.0)0.19 (-0.02)98717.3900.0-821.44567627.1526.527.426.5
2022-09-085.04 (-0.08)0.01 (0.0)0.21 (+0.03)-35310.400.01223.59339426.226.626.6525.95
2022-09-025.12 (-0.02)0.01 (0.0)0.18 (-0.01)-1112.800.0-651.64396826.6526.6527.126.55
2022-08-265.14 (-0.11)0.01 (0.0)0.19 (-0.01)130.2900.0-130.29443027.226.927.326.8
2022-08-195.25 (-0.04)0.01 (0.0)0.2 (+0.15)-5117.0800.06368.81722127.1526.9527.4526.8
2022-08-125.29 (+0.36)0.01 (0.0)0.05 (+0.03)158918.2700.0901.03869626.8526.2526.8525.8
2022-08-054.93 (-0.01)0.01 (0.0)0.02 (0.0)-5146.4500.0140.18797326.426.4526.825.55
2022-07-294.94 (+0.05)0.01 (0.0)0.02 (-0.02)-8045.2200.0-650.421539926.3525.8526.5525.5
2022-07-224.89 (-1.04)0.01 (0.0)0.04 (-0.01)-17389.52-10.01-360.21825928.8527.529.1527.4
2022-07-155.93 (-0.52)0.01 (0.0)0.05 (+0.02)-224519.3800.0680.591158727.2527.327.5525.9
2022-07-086.45 (-0.47)0.01 (0.0)0.03 (+0.02)-276420.0900.0810.591375626.6526.226.825.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-016.92 (-0.92)0.01 (0.0)0.01 (+0.01)-377427.3610.01-500.361379526.229.2529.426.15
2022-06-247.84 (-0.23)0.01 (0.0)0.0 (0.0)-151212.8810.01-780.661173928.9530.1530.1528.55
2022-06-178.07 (-0.18)0.01 (0.0)0.0 (0.0)-146618.6700.0-901.15785430.230.630.729.6
2022-06-108.25 (-0.01)0.01 (0.0)0.0 (0.0)-3876.9600.0-931.67555831.1531.431.431.0
2022-06-028.26 (-0.21)0.01 (0.0)0.0 (0.0)-7158.3300.0-2272.65858131.4531.131.7531.0
2022-05-278.47 (0.0)0.01 (0.0)0.0 (-0.01)1622.9600.0-380.69547030.931.2531.330.6
2022-05-208.47 (+0.47)0.01 (0.0)0.01 (+0.01)204015.7500.060.051294931.2530.1531.4529.8
2022-05-138.0 (-0.52)0.01 (0.0)0.0 (0.0)-284019.1720.01-810.551481629.831.131.229.4
2022-05-068.52 (-0.98)0.01 (0.0)0.0 (0.0)-377123.2810.01-840.521620131.2531.131.9530.75
2022-04-299.5 (-0.44)0.01 (0.0)0.0 (0.0)-259622.2570.06-1070.921167030.3530.7530.7529.6
2022-04-229.94 (-0.57)0.01 (+0.01)0.0 (0.0)-224927.06430.52-861.03831231.131.231.330.8
2022-04-1510.51 (-1.43)0.0 (0.0)0.0 (0.0)-530036.6300.0-1070.741446831.2531.631.6530.9
2022-04-0811.94 (-2.06)0.0 (-0.01)0.0 (0.0)-780452.12-320.21-820.551497331.631.932.131.2
2022-04-0114.0 (-1.93)0.01 (0.0)0.0 (-0.13)-696619.4800.0-4701.313575732.1533.8533.8531.85
2022-03-2515.93 (+1.91)0.01 (0.0)0.13 (+0.1)682717.6700.03580.933863834.2533.034.7532.65
2022-03-1814.02 (+1.31)0.01 (0.0)0.03 (0.0)478819.9300.0-210.092402932.832.0532.831.55
2022-03-1112.71 (+0.28)0.01 (0.0)0.03 (-0.04)10693.7200.0-1780.622873331.931.732.029.65
2022-03-0412.43 (+1.78)0.01 (0.0)0.07 (+0.07)697321.4300.02740.843254532.030.9532.9530.95
2022-02-2510.65 (+0.14)0.01 (0.0)0.0 (-0.02)4803.6700.0-1441.11309630.6530.731.1530.1
2022-02-1810.51 (-0.43)0.01 (0.0)0.02 (+0.02)-5262.700.050.031951031.030.031.4530.0
2022-02-1110.94 (+0.78)0.01 (0.0)0.0 (0.0)427118.7500.0-610.272277730.8530.032.229.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-2610.16 (-0.02)0.01 (0.0)0.0 (0.0)-1651.7800.0-2142.31927529.930.030.1529.45
2022-01-2110.18 (-0.65)0.01 (-0.09)0.0 (0.0)-310216.1-3241.68-60.031926430.330.731.9530.2
2022-01-1410.83 (-0.12)0.1 (0.0)0.0 (0.0)-7414.71-10.01-1120.711572030.730.631.530.3
2022-01-0710.95 (-0.54)0.1 (0.0)0.0 (-0.03)-23915.3100.0-2840.634506331.032.1533.1530.7
2021-12-3011.49 (-1.23)0.1 (0.0)0.03 (+0.03)-49937.95-130.021000.166279231.9531.533.531.4
2021-12-2412.72 (+3.27)0.1 (0.0)0.0 (-0.01)1434815.5900.0-1050.119200931.130.1532.530.05
2021-12-179.45 (+0.84)0.1 (0.0)0.01 (+0.01)34139.2700.0-1030.283682530.1529.430.5528.75
2021-12-108.61 (-0.57)0.1 (0.0)0.0 (0.0)-9375.1600.0-940.521815729.2529.229.628.95
2021-12-039.18 (+0.6)0.1 (0.0)0.0 (0.0)26029.3500.0-1670.62783729.229.429.8528.4
2021-11-268.58 (-0.92)0.1 (0.0)0.0 (0.0)-589615.78-60.02-1550.413735729.8529.3530.3529.2
2021-11-199.5 (-1.36)0.1 (0.0)0.0 (0.0)-50798.3800.0-3080.516061829.232.032.029.2
2021-11-1210.86 (+0.68)0.1 (+0.01)0.0 (0.0)-520.02320.01-4150.1922041723.6528.433.023.5
2021-11-0510.18 (+0.25)0.09 (-0.01)0.0 (-0.05)31265.16-60.01-3030.56056525.4528.028.9525.3
2021-10-299.93 (-0.89)0.1 (+0.01)0.05 (-0.03)-24096.4170.02-930.253756726.026.828.525.85
2021-10-2210.82 (-0.69)0.09 (+0.09)0.08 (-0.04)-281915.243431.85-1430.771849327.026.2527.1525.85
2021-10-1511.51 (+0.18)0.0 (0.0)0.12 (-0.02)5212.9200.0-900.51786926.2526.326.7525.5
2021-10-0811.33 (-0.44)0.0 (0.0)0.14 (0.0)-9622.100.020.04591726.627.9528.126.55
2021-10-0111.77 (+2.53)0.0 (0.0)0.14 (-0.44)893910.8900.0-16181.978209327.3529.029.527.25
2021-09-249.24 (-0.54)0.0 (0.0)0.58 (+0.35)-23842.8100.012931.528491529.428.330.027.55
2021-09-179.78 (+1.38)0.0 (0.0)0.23 (+0.21)44911.6200.07570.2727637529.026.129.726.05
2021-09-108.4 (+2.0)0.0 (0.0)0.02 (+0.01)709512.7200.0420.085576425.8524.826.1524.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-036.4 (-0.35)0.0 (0.0)0.01 (-0.07)-18079.4600.0-2381.251909824.623.5524.723.5
2021-08-276.75 (-0.27)0.0 (0.0)0.08 (-0.01)-104010.2200.0-420.411017923.522.9523.822.85
2021-08-207.02 (-0.67)0.0 (0.0)0.09 (+0.09)-306614.7200.03301.582083022.7523.7523.822.6
2021-08-137.69 (-1.05)0.0 (0.0)0.0 (-0.04)-442513.8200.0-2600.813202223.525.525.523.35
2021-08-068.74 (-0.46)0.0 (0.0)0.04 (+0.02)-21633.9500.0280.055471025.4524.426.1524.3
2021-07-309.2 (-0.8)0.0 (0.0)0.02 (-0.04)-30678.6500.0-1290.363547324.023.4524.421.7
2021-07-2310.0 (-0.18)0.0 (0.0)0.06 (+0.06)-2751.4600.02191.161881324.6525.125.424.2
2021-07-1610.18 (+1.25)0.0 (0.0)0.0 (-0.01)341614.3700.0-850.362377225.2525.425.7524.7
2021-07-098.93 (+1.77)0.0 (0.0)0.01 (0.0)761131.8700.0-170.072388525.0524.3525.224.3
2021-07-027.16 (+0.6)0.0 (0.0)0.01 (0.0)202015.8400.0130.11275024.123.5524.1523.2
2021-06-256.56 (-0.67)0.0 (0.0)0.01 (-0.04)-177611.4300.0-1510.971553723.5524.1524.2523.5
2021-06-187.23 (+0.7)0.0 (0.0)0.05 (-0.07)272413.4400.0-2511.242026924.4524.325.324.0
2021-06-116.53 (+0.03)0.0 (0.0)0.12 (-0.01)255213.7600.0-490.261854124.223.724.6523.2
2021-06-046.5 (+0.31)0.0 (0.0)0.13 (+0.03)11822.7800.01040.244250223.6523.1524.7522.95
2021-05-286.19 (+0.29)0.0 (0.0)0.1 (0.0)208414.9100.040.031397623.022.423.222.15
2021-05-215.9 (-0.07)0.0 (0.0)0.1 (-0.01)-6261.7800.0-470.133512522.420.123.219.85
2021-05-145.97 (-0.43)0.0 (0.0)0.11 (-0.03)-15444.7900.0-1090.343222221.3523.924.3520.4
2021-05-076.4 (-1.76)0.0 (0.0)0.14 (0.0)-761110.3500.0180.027355323.425.426.222.7
2021-04-298.16 (-0.79)0.0 (0.0)0.14 (+0.1)-53365.6800.03670.399393824.521.824.921.8
2021-04-238.95 (+0.22)0.0 (0.0)0.04 (+0.01)420.1200.0460.133441421.622.123.421.45
2021-04-168.73 (+0.42)0.0 (0.0)0.03 (+0.01)147311.3400.0150.121298721.821.822.020.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-098.31 (+0.21)0.0 (0.0)0.02 (+0.01)7396.9400.0380.361065321.5521.0521.921.0
2021-04-018.1 (-0.08)0.0 (0.0)0.01 (-0.02)-3992.3500.0-720.421694521.021.421.420.7
2021-03-268.18 (+0.39)0.0 (0.0)0.03 (+0.01)140010.5600.0470.351325221.9521.422.1521.4
2021-03-197.79 (+0.32)0.0 (0.0)0.02 (-0.02)11716.4700.0-870.481809121.3520.5521.4520.5
2021-03-127.47 (+0.27)0.0 (0.0)0.04 (+0.04)9959.8200.01511.491013020.319.520.319.35
2021-03-057.2 (-0.06)0.0 (0.0)0.0 (0.0)-1402.8400.060.12492919.419.719.7519.3
2021-02-267.26 (-0.04)0.0 (0.0)0.0 (0.0)450.6400.0-250.36699419.519.519.5519.3
2021-02-197.3 (+0.01)0.0 (0.0)0.0 (0.0)-780.6600.0-140.121185919.518.819.6518.6
2021-02-057.29 (-0.19)0.0 (0.0)0.0 (-0.01)-40114.3800.0-802.87278918.418.1518.6518.0
2021-01-297.48 (-0.26)0.0 (0.0)0.01 (-0.03)-79323.0300.0-912.64344318.1518.2518.4518.1
2021-01-227.74 (-0.19)0.0 (0.0)0.04 (+0.01)-126319.4500.0100.15649418.2518.9518.9518.15
2021-01-157.93 (+0.12)0.0 (0.0)0.03 (0.0)4138.9600.0140.3460818.9519.119.218.9
2021-01-087.81 (-0.03)0.0 (0.0)0.03 (0.0)-1041.6800.050.08620218.9519.2519.518.9
2020-12-317.84 (0.0)0.0 (0.0)0.03 (0.0)20.0500.0-100.26381719.219.0519.218.95
2020-12-257.84 (-0.23)0.0 (0.0)0.03 (0.0)-85113.8800.0-30.05613119.019.219.318.8
2020-12-188.07 (+0.11)0.0 (0.0)0.03 (+0.01)3977.600.0521.0522219.319.2519.4519.1
2020-12-117.96 (+0.16)0.0 (0.0)0.02 (-0.01)5984.8500.0-610.51232119.2519.519.919.05
2020-12-047.8 (+0.14)0.0 (0.0)0.03 (-0.01)5284.7900.0-130.121102019.3519.819.819.15
2020-11-277.66 (-0.13)0.0 (0.0)0.04 (+0.02)-4922.7200.0570.321806619.819.120.118.9
2020-11-207.79 (+0.44)0.0 (0.0)0.02 (0.0)212318.0500.0-60.051176219.0518.7519.118.65
2020-11-137.35 (+0.42)0.0 (0.0)0.02 (0.0)152414.2500.0190.181069618.5518.518.9518.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-066.93 (+0.18)0.0 (0.0)0.02 (-0.01)-270.3100.0-560.65863018.418.3518.6517.95
2020-10-306.75 (+0.24)0.0 (0.0)0.03 (0.0)8152.2100.0-40.013686818.2518.0519.318.0
2020-10-236.51 (+0.11)0.0 (0.0)0.03 (-0.01)611.2300.0-70.14494518.017.8518.117.75
2020-10-166.4 (+0.13)0.0 (0.0)0.04 (0.0)53713.7400.0-20.05390717.918.118.217.8
2020-10-086.27 (+0.11)0.0 (0.0)0.04 (+0.01)36515.4200.0140.59236717.9517.317.9517.3
2020-09-306.16 (+0.04)0.0 (0.0)0.03 (0.0)16010.6600.0-20.13150117.317.2517.417.1
2020-09-256.12 (+0.01)0.0 (0.0)0.03 (-0.02)1091.3200.0-640.78823717.1518.218.216.9
2020-09-186.11 (+0.25)0.0 (0.0)0.05 (0.0)104115.5600.010.01669018.118.2518.4517.85
2020-09-115.86 (-0.11)0.0 (0.0)0.05 (+0.03)-4952.0100.01210.492456918.118.119.3517.95
2020-09-045.97 (+0.18)0.0 (0.0)0.02 (0.0)11306.6600.0-10.011696218.0518.118.917.85
2020-08-285.79 (+0.15)0.0 (0.0)0.02 (+0.01)5026.1500.0170.21816918.017.818.317.65
2020-08-215.64 (+0.38)0.0 (0.0)0.01 (0.0)209116.8400.0280.231241617.7518.118.3517.0
2020-08-145.26 (+0.1)0.0 (0.0)0.01 (0.0)3082.2200.0-210.151385617.9518.218.4517.55
2020-08-075.16 (-0.04)0.0 (0.0)0.01 (-0.01)-8723.2400.0-150.062691018.317.118.516.65
2020-07-315.2 (-0.26)0.0 (0.0)0.02 (0.0)-14073.3800.0-100.024162317.115.918.015.75
2020-07-245.46 (-0.09)0.0 (0.0)0.02 (0.0)-3464.7200.0-30.04733215.414.8515.9514.8
2020-07-175.55 (-0.06)0.0 (0.0)0.02 (0.0)-25511.1500.0-50.22228714.8515.0515.1514.8
2020-07-105.61 (-0.06)0.0 (0.0)0.02 (-0.02)-1415.6200.0-592.35251115.015.315.314.95
2020-07-035.67 (-0.14)0.0 (0.0)0.04 (+0.02)2287.0700.0461.43322715.5515.315.615.15
2020-06-245.81 (+0.11)0.0 (0.0)0.02 (0.0)4357.5100.0100.17579519.315.719.514.5
2020-06-195.7 (0.0)0.0 (0.0)0.02 (0.0)221.0900.070.35202315.715.3516.015.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-125.7 (-0.06)0.0 (0.0)0.02 (+0.01)-2555.100.0190.38500415.2515.816.214.9
2020-06-055.76 (+0.41)0.0 (0.0)0.01 (+0.01)49710.0800.0410.83493115.714.6515.7514.65
2020-05-295.35 (+0.01)0.0 (0.0)0.0 (0.0)422.5300.000.0166314.614.614.7514.2
2020-05-225.34 (-0.04)0.0 (0.0)0.0 (0.0)-18110.5400.0-40.23171714.5514.6514.8514.55
2020-05-155.38 (-0.04)0.0 (0.0)0.0 (0.0)-1635.4700.0130.44298114.6514.915.214.55
2020-05-085.42 (-0.05)0.0 (0.0)0.0 (0.0)-1344.1600.0-40.12322214.914.5515.014.5
2020-04-305.47 (+0.05)0.0 (0.0)0.0 (0.0)1758.5500.0-10.05204615.014.415.1514.3
2020-04-245.42 (0.0)0.0 (0.0)0.0 (0.0)-90.3600.0-60.24248014.314.714.813.6
2020-04-175.42 (+0.09)0.0 (0.0)0.0 (0.0)3327.1400.010.02464814.813.9515.213.75
2020-04-105.33 (+0.13)0.0 (0.0)0.0 (0.0)4039.4700.0-130.31425513.9512.914.112.45
2020-04-015.2 (+0.15)0.0 (0.0)0.0 (0.0)67033.9600.000.0197312.912.9513.1512.55
2020-03-275.05 (+0.19)0.0 (0.0)0.0 (-0.12)6739.8400.0-70010.24683713.211.6513.811.0
2020-03-204.86 (+0.1)0.0 (0.0)0.12 (-0.1)2212.2600.0-3533.6979320.6514.8520.810.6
2020-03-134.76 (-0.01)0.0 (0.0)0.22 (-0.01)-1462.5900.0-360.64563614.716.816.814.3
2020-03-064.77 (+0.05)0.0 (0.0)0.23 (0.0)33517.5900.000.0190416.816.6517.016.5
2020-02-274.72 (-0.05)0.0 (0.0)0.23 (0.0)-1566.0600.0-281.09257316.717.117.116.7
2020-02-214.77 (+0.03)0.0 (0.0)0.23 (-0.01)1239.6300.0-171.33127717.1517.117.217.05
2020-02-144.74 (+0.01)0.0 (0.0)0.24 (0.0)180.8700.000.0205817.117.0517.316.95
2020-02-074.73 (-0.04)0.0 (0.0)0.24 (0.0)421.3100.000.0320117.217.017.416.85
2020-01-314.77 (-0.03)0.0 (0.0)0.24 (0.0)-1414.6200.0-70.23305217.3517.217.417.1
2020-01-204.8 (+0.02)0.0 (0.0)0.24 (0.0)9016.8200.000.053517.917.817.9517.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-174.78 (+0.03)0.0 (0.0)0.24 (0.0)19114.1500.0-20.15135017.817.717.8517.65
2020-01-104.75 (-0.03)0.0 (0.0)0.24 (0.0)231.4400.040.25160217.717.7517.817.55
2020-01-034.78 (0.0)0.0 (0.0)0.24 (0.0)1418.5800.000.0164317.8519.4519.517.75
2019-12-314.78 (0.0)0.0 (0.0)0.24 (0.0)606.6700.0-10.1189917.817.7517.917.7
2019-12-274.78 (+0.04)0.0 (0.0)0.24 (0.0)24317.0400.0-50.35142617.7517.7517.8517.65
2019-12-204.74 (+0.03)0.0 (0.0)0.24 (0.0)25214.7500.000.0170917.7517.7517.8517.65
2019-12-134.71 (+0.01)0.0 (0.0)0.24 (-0.01)1278.5100.0-201.34149217.717.8517.917.7
2019-12-064.7 (-0.03)0.0 (0.0)0.25 (-0.01)-682.3200.0-521.77293317.8517.817.9517.5
2019-11-294.73 (0.0)0.0 (0.0)0.26 (-0.01)623.1200.0-301.51198417.817.817.8517.75
2019-11-224.73 (+0.01)0.0 (0.0)0.27 (0.0)331.6900.000.0194717.817.917.917.75
2019-11-154.72 (-0.14)0.0 (0.0)0.27 (0.0)-2158.2300.000.0261117.918.018.017.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-029.62 (-0.01)1.2 (0.0)0.3 (-0.01)-1011.54-170.26-550.84654737.036.937.536.7
2024-06-289.63 (+0.78)1.2 (-0.07)0.31 (+0.31)30352.83-2240.2113371.2510736136.7539.3539.736.35
2024-05-318.85 (-2.01)1.27 (+1.18)0.0 (-0.05)-95972.1249781.1-34740.7745281839.0534.541.033.75
2024-04-3010.86 (+1.84)0.09 (-0.01)0.05 (+0.05)83667.86-890.08-1170.1110641434.231.834.8531.25
2024-03-299.02 (-0.9)0.1 (0.0)0.0 (0.0)-46965.4220.03-9061.048689231.6533.433.530.2
2024-02-299.92 (+2.37)0.1 (-0.01)0.0 (-0.07)1276617.36-460.06-24833.387354933.2531.333.630.6
2024-01-317.55 (-0.3)0.11 (+0.02)0.07 (+0.07)-37053.771110.11-2310.249826430.6529.131.628.2
2023-12-297.85 (-0.48)0.09 (-0.01)0.0 (-0.08)-266810.33-170.07-4601.782582928.928.6529.428.1
2023-11-308.33 (+0.38)0.1 (+0.01)0.08 (-0.17)15319.05220.13-7374.361691228.6527.0528.726.75
2023-10-317.95 (-0.98)0.09 (+0.09)0.25 (-0.01)-407919.513791.81-220.112090726.927.4528.0526.8
2023-09-288.93 (-1.37)0.0 (0.0)0.26 (+0.16)-927124.5300.06641.763780127.4529.3530.127.15
2023-08-3110.3 (+0.84)0.0 (0.0)0.1 (-0.89)29824.28-240.03-44266.366964029.2534.034.028.25
2023-07-319.46 (-1.21)0.0 (0.0)0.99 (+0.96)-48073.87140.0140713.2812417734.5533.537.133.35
2023-06-3010.67 (+2.55)0.0 (0.0)0.03 (-0.01)111519.2280.01-22641.8712090533.431.035.230.9
2023-05-318.12 (+0.51)0.0 (0.0)0.04 (+0.03)38358.8-150.03240.064359531.030.531.2529.95
2023-04-287.61 (+0.53)0.0 (0.0)0.01 (-0.01)345113.94-40.02-110.042476429.929.931.029.15
2023-03-317.08 (+0.99)0.0 (0.0)0.02 (+0.02)477610.611160.26360.084502729.9527.830.227.7
2023-02-246.09 (+0.42)0.0 (0.0)0.0 (-0.02)15238.8610.01-1220.711719927.8527.427.9526.85
2023-01-315.67 (+0.35)0.0 (0.0)0.02 (+0.01)179220.5640.05540.62871427.326.3527.426.1
2022-12-305.32 (-0.37)0.0 (0.0)0.01 (+0.01)-8124.861410.8460.041669826.326.9527.4526.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-305.69 (+0.19)0.0 (0.0)0.0 (-0.1)18928.9900.0-4161.982104526.825.6527.0525.25
2022-10-315.5 (+0.35)0.0 (-0.01)0.1 (-0.09)2351.15-540.26-3841.882043825.725.126.4525.1
2022-09-305.15 (+0.01)0.01 (0.0)0.19 (0.0)-4422.2710.0150.031943025.526.9527.424.9
2022-08-315.14 (+0.2)0.01 (0.0)0.19 (+0.17)6412.100.07042.33056027.026.4527.4525.55
2022-07-294.94 (-2.23)0.01 (0.0)0.02 (+0.02)-867113.3100.0890.146516226.3527.429.1525.5
2022-06-307.17 (-1.28)0.01 (0.0)0.0 (0.0)-675217.4810.0-5831.513862727.731.0531.7527.6
2022-05-318.45 (-1.05)0.01 (0.0)0.0 (0.0)-43918.4230.01-1930.375218031.0531.131.9529.4
2022-04-299.5 (-4.71)0.01 (0.0)0.0 (-0.02)-1878235.88180.03-4510.865234230.3532.032.329.6
2022-03-3114.21 (+3.56)0.01 (0.0)0.02 (+0.02)135248.6300.0320.0215678532.3530.9534.7529.65
2022-02-2510.65 (+0.49)0.01 (0.0)0.0 (0.0)42257.6300.0-2000.365538430.6530.032.229.95
2022-01-2610.16 (-1.33)0.01 (-0.09)0.0 (-0.03)-63997.16-3250.36-6160.698932329.932.1533.1529.45
2021-12-3011.49 (+2.17)0.1 (0.0)0.03 (-0.02)119745.42-130.01-5200.2422078831.9529.5533.528.75
2021-11-309.32 (-0.61)0.1 (0.0)0.05 (0.0)-54421.37200.01-10300.2639579329.728.033.023.5
2021-10-299.93 (-0.96)0.1 (+0.1)0.05 (-0.18)-28532.113500.26-6410.4713496826.028.0528.525.5
2021-09-3010.89 (+4.11)0.0 (0.0)0.23 (+0.18)134032.6800.06560.1350083428.323.730.023.55
2021-08-316.78 (-2.42)0.0 (0.0)0.05 (+0.03)-105798.8100.0-470.0412003323.724.426.1522.6
2021-07-309.2 (+2.39)0.0 (0.0)0.02 (+0.01)88058.2600.0-140.0110654124.023.825.7521.7
2021-06-306.81 (+0.42)0.0 (0.0)0.01 (-0.1)48214.7200.0-3530.3510215323.823.425.323.2
2021-05-316.39 (-1.77)0.0 (0.0)0.11 (-0.03)-69364.400.0-1130.0715772923.225.426.219.85
2021-04-298.16 (+0.01)0.0 (0.0)0.14 (+0.12)-32672.1300.04380.2815368924.521.1524.920.85
2021-03-318.15 (+0.89)0.0 (0.0)0.02 (+0.02)32125.2100.0730.126165421.0519.722.1519.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-267.26 (-0.22)0.0 (0.0)0.0 (-0.01)-4342.0100.0-1190.552164319.518.1519.6518.0
2021-01-297.48 (-0.36)0.0 (0.0)0.01 (-0.02)-17478.4200.0-620.32074818.1519.2519.518.1
2020-12-317.84 (+0.06)0.0 (0.0)0.03 (-0.01)2100.600.0-370.13526019.219.5519.918.8
2020-11-307.78 (+1.03)0.0 (0.0)0.04 (+0.01)35926.8500.0160.035241019.5518.3520.117.95
2020-10-306.75 (+0.59)0.0 (0.0)0.03 (0.0)17783.700.010.04808818.2517.319.317.3
2020-09-306.16 (+0.28)0.0 (0.0)0.03 (+0.01)16472.9100.0550.15651617.318.1519.3516.9
2020-08-315.88 (+0.68)0.0 (0.0)0.02 (0.0)23273.7100.090.016279818.017.118.516.65
2020-07-315.2 (-0.56)0.0 (0.0)0.02 (0.0)-19363.4300.0-190.035639017.115.518.014.8
2020-06-305.76 (+0.41)0.0 (0.0)0.02 (+0.02)7143.8900.0650.351834715.3514.6519.514.5
2020-05-295.35 (-0.12)0.0 (0.0)0.0 (0.0)-4364.5500.050.05958514.614.5515.214.2
2020-04-305.47 (+0.27)0.0 (0.0)0.0 (0.0)9166.6200.0-190.141384315.013.015.212.45
2020-03-315.2 (+0.48)0.0 (0.0)0.0 (-0.23)17386.7500.0-10894.232573313.016.6520.810.6
2020-02-274.72 (-0.05)0.0 (0.0)0.23 (-0.01)270.300.0-450.49911016.717.017.416.7
2020-01-314.77 (-0.01)0.0 (0.0)0.24 (0.0)3043.7100.0-50.06818417.3519.4519.517.1
2019-12-314.78 (+0.05)0.0 (0.0)0.24 (-0.02)6147.2600.0-780.92846117.817.817.9517.5
2019-11-294.73 (-0.19)0.0 (0.0)0.26 (-0.01)-1281.3900.0-300.33921617.818.018.0517.75
2019-10-314.92 (-0.31)0.0 (0.0)0.27 (+0.01)-93910.9400.0250.29858318.018.2518.3517.9
2019-09-275.23 (-0.07)0.0 (0.0)0.26 (-0.02)-98412.6200.000.0779618.217.918.517.8
2019-08-305.3 (-0.6)0.0 (0.0)0.28 (0.0)-189916.0500.030.031183217.919.920.017.75
2019-07-315.9 ()0.0 ()0.28 ()-10000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。