- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 33.75 (0.0%) | 7523 | -27 | 995 | 20 | 0 | 13.23% | 6.37 (-0.02) | 793 (-14.93%) | 0.17% | 1.15% | 7.36% |
| 2024-12-19 | 33.75 (-1.17%) | 7550 | -21 | 975 | -3 | 0 | 12.91% | 6.39 (-0.02) | 932 (1.99%) | 0.2% | 1.38% | 7.61% |
| 2024-12-18 | 34.15 (0.15%) | 7571 | -5 | 978 | 5 | 0 | 12.92% | 6.41 (0.0) | 914 (-39.09%) | 0.2% | 1.37% | 7.6% |
| 2024-12-17 | 34.1 (1.79%) | 7576 | -66 | 973 | -22 | 15 | 12.84% | 6.41 (-0.06) | 1500 (27.08%) | 0.32% | 1.5% | 7.59% |
| 2024-12-16 | 33.5 (-0.74%) | 7642 | -35 | 995 | 2 | 0 | 13.02% | 6.47 (-0.03) | 1181 (-35.76%) | 0.26% | 1.41% | 7.52% |
| 2024-12-13 | 33.75 (-1.17%) | 7677 | -110 | 993 | 7 | 0 | 12.93% | 6.5 (-0.13) | 1838 (102.34%) | 0.4% | 1.42% | 7.61% |
| 2024-12-12 | 34.15 (-0.87%) | 7787 | -20 | 986 | -1 | 0 | 12.66% | 6.63 (-0.02) | 908 (-39.79%) | 0.2% | 1.29% | 7.69% |
| 2024-12-11 | 34.45 (-0.86%) | 7807 | 100 | 987 | -8 | 0 | 12.64% | 6.65 (0.08) | 1509 (38.35%) | 0.33% | 1.42% | 7.93% |
| 2024-12-10 | 34.75 (-0.29%) | 7707 | -203 | 995 | -5 | 0 | 12.91% | 6.57 (-0.17) | 1090 (-10.88%) | 0.24% | 1.46% | 8.34% |
| 2024-12-09 | 34.85 (-0.14%) | 7910 | -13 | 1000 | 0 | 0 | 12.64% | 6.74 (-0.01) | 1223 (-0.4%) | 0.26% | 1.71% | 8.65% |
| 2024-12-06 | 34.9 (-0.29%) | 7923 | -63 | 1000 | 9 | 11 | 12.62% | 6.75 (-0.05) | 1228 (-19.7%) | 0.27% | 2.56% | 9.2% |
| 2024-12-05 | 35.0 (-0.28%) | 7986 | -10 | 991 | -281 | 286 | 12.41% | 6.8 (-0.01) | 1530 (-9.3%) | 0.33% | 3.15% | 9.73% |
| 2024-12-04 | 35.1 (-0.28%) | 7996 | 78 | 1272 | -240 | 245 | 15.91% | 6.81 (0.06) | 1687 (-24.45%) | 0.36% | 3.26% | 10.09% |
| 2024-12-03 | 35.2 (-0.56%) | 7918 | 12 | 1512 | -16 | 16 | 19.1% | 6.75 (0.01) | 2233 (-56.73%) | 0.48% | 3.21% | 10.2% |
| 2024-12-02 | 35.4 (0.28%) | 7906 | 284 | 1528 | 279 | 0 | 19.33% | 6.74 (0.25) | 5160 (30.06%) | 1.12% | 3.0% | 10.11% |
| 2024-11-29 | 35.3 (1.29%) | 7622 | 55 | 1249 | 281 | 30 | 16.39% | 6.49 (0.04) | 3968 (94.68%) | 0.86% | 2.23% | 9.45% |
| 2024-11-28 | 34.85 (1.31%) | 7567 | -101 | 968 | 1 | 0 | 12.79% | 6.45 (-0.08) | 2038 (43.09%) | 0.44% | 1.8% | 8.94% |
| 2024-11-27 | 34.4 (-2.13%) | 7668 | -61 | 967 | 4 | 0 | 12.61% | 6.53 (-0.06) | 1424 (9.76%) | 0.31% | 1.54% | 8.77% |
| 2024-11-26 | 35.15 (0.29%) | 7729 | -9 | 963 | 1 | 0 | 12.46% | 6.59 (0.0) | 1297 (-18.11%) | 0.28% | 1.42% | 8.8% |
| 2024-11-25 | 35.05 (0.86%) | 7738 | -123 | 962 | 69 | 0 | 12.43% | 6.59 (-0.11) | 1584 (-18.93%) | 0.34% | 1.4% | 9.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 34.75 (1.46%) | 7861 | -21 | 893 | 0 | 0 | 11.36% | 6.7 (-0.02) | 1954 (124.17%) | 0.42% | 1.39% | 9.05% |
| 2024-11-21 | 34.25 (0.44%) | 7882 | -18 | 893 | 2 | 0 | 11.33% | 6.72 (-0.01) | 872 (1.03%) | 0.19% | 1.29% | 9.29% |
| 2024-11-20 | 34.1 (-0.58%) | 7900 | -10 | 891 | 1 | 0 | 11.28% | 6.73 (-0.01) | 863 (-27.45%) | 0.19% | 1.54% | 10.35% |
| 2024-11-19 | 34.3 (1.18%) | 7910 | 16 | 890 | -7 | 0 | 11.25% | 6.74 (0.01) | 1189 (-23.79%) | 0.26% | 2.09% | 10.72% |
| 2024-11-18 | 33.9 (-0.59%) | 7894 | -323 | 897 | -5 | 10 | 11.36% | 6.73 (-0.27) | 1561 (15.94%) | 0.34% | 2.38% | 10.79% |
| 2024-11-15 | 34.1 (0.29%) | 8217 | -70 | 902 | 4 | 0 | 10.98% | 7.0 (-0.06) | 1346 (-31.98%) | 0.3% | 2.86% | 11.52% |
| 2024-11-14 | 34.0 (-0.73%) | 8287 | 10 | 898 | 25 | 0 | 10.84% | 7.06 (-0.1) | 1979 (-41.13%) | 0.44% | 3.36% | 11.68% |
| 2024-11-13 | 34.25 (-1.72%) | 8277 | -194 | 873 | 13 | 1 | 10.55% | 7.16 (-0.17) | 3362 (35.54%) | 0.75% | 3.62% | 12.18% |
| 2024-11-12 | 34.85 (-0.14%) | 8471 | 97 | 860 | -90 | 63 | 10.15% | 7.33 (0.09) | 2480 (-33.4%) | 0.55% | 3.36% | 12.43% |
| 2024-11-11 | 34.9 (-2.1%) | 8374 | -13 | 950 | -232 | 205 | 11.34% | 7.24 (-0.02) | 3724 (3.48%) | 0.83% | 3.22% | 12.62% |
| 2024-11-08 | 35.65 (-0.83%) | 8387 | 35 | 1182 | -193 | 196 | 14.09% | 7.26 (0.04) | 3599 (13.7%) | 0.8% | 2.88% | 14.48% |
| 2024-11-07 | 35.95 (2.28%) | 8352 | -103 | 1375 | -86 | 122 | 16.46% | 7.22 (-0.09) | 3165 (44.49%) | 0.7% | 2.44% | 14.33% |
| 2024-11-06 | 35.15 (2.03%) | 8455 | 2 | 1461 | 37 | 15 | 17.28% | 7.31 (0.0) | 2190 (20.39%) | 0.49% | 2.03% | 15.67% |
| 2024-11-05 | 34.45 (-0.58%) | 8453 | 27 | 1424 | 63 | 88 | 16.85% | 7.31 (0.02) | 1819 (-17.2%) | 0.4% | 1.88% | 16.32% |
| 2024-11-04 | 34.65 (-1.14%) | 8426 | -17 | 1361 | -96 | 142 | 16.15% | 7.29 (-0.01) | 2197 (33.85%) | 0.49% | 2.03% | 16.84% |
| 2024-11-01 | 35.05 (0.43%) | 8443 | -12 | 1457 | 190 | 0 | 17.26% | 7.3 (-0.01) | 1642 (26.84%) | 0.36% | 1.89% | 16.73% |
| 2024-10-30 | 34.9 (-0.29%) | 8455 | -72 | 1267 | -138 | 142 | 14.99% | 7.31 (-0.07) | 1294 (-15.73%) | 0.29% | 2.19% | 16.75% |
| 2024-10-29 | 35.0 (-0.28%) | 8527 | -125 | 1405 | -524 | 520 | 16.48% | 7.38 (-0.1) | 1536 (-37.92%) | 0.34% | 3.16% | 17.62% |
| 2024-10-28 | 35.1 (-1.68%) | 8652 | -202 | 1929 | -58 | 54 | 22.3% | 7.48 (-0.18) | 2474 (59.23%) | 0.55% | 3.38% | 19.61% |
| 2024-10-25 | 35.7 (0.0%) | 8854 | -57 | 1987 | -223 | 223 | 22.44% | 7.66 (-0.05) | 1554 (-48.76%) | 0.34% | 3.16% | 19.91% |
| 2024-10-24 | 35.7 (-1.38%) | 8911 | -289 | 2210 | -136 | 98 | 24.8% | 7.71 (-0.25) | 3033 (-46.24%) | 0.67% | 3.9% | 19.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 36.2 (0.7%) | 9200 | 167 | 2346 | 1039 | 0 | 25.5% | 7.96 (0.15) | 5642 (121.59%) | 1.25% | 3.68% | 19.7% |
| 2024-10-22 | 35.95 (0.98%) | 9033 | -157 | 1307 | -150 | 203 | 14.47% | 7.81 (-0.14) | 2546 (71.66%) | 0.56% | 3.36% | 18.93% |
| 2024-10-21 | 35.6 (0.0%) | 9190 | -1 | 1457 | -36 | 34 | 15.85% | 7.95 (0.0) | 1483 (-69.58%) | 0.33% | 3.8% | 18.84% |
| 2024-10-18 | 35.6 (-0.84%) | 9191 | 12 | 1493 | -104 | 295 | 16.24% | 7.95 (0.01) | 4876 (136.45%) | 1.08% | 4.21% | 19.51% |
| 2024-10-17 | 35.9 (-0.28%) | 9179 | -30 | 1597 | -811 | 804 | 17.4% | 7.94 (-0.03) | 2062 (-50.88%) | 0.46% | 5.82% | 19.03% |
| 2024-10-16 | 36.0 (1.12%) | 9209 | 116 | 2408 | -1 | 0 | 26.15% | 7.97 (0.1) | 4198 (-6.49%) | 0.93% | 6.01% | 19.96% |
| 2024-10-15 | 35.6 (-0.14%) | 9093 | 232 | 2409 | -561 | 565 | 26.49% | 7.87 (0.2) | 4489 (34.06%) | 1.0% | 7.11% | 19.67% |
| 2024-10-14 | 35.65 (0.0%) | 8861 | -176 | 2970 | 57 | 19 | 33.52% | 7.67 (-0.18) | 3349 (-72.36%) | 0.74% | 7.26% | 19.21% |
| 2024-10-11 | 35.65 (2.15%) | 9037 | 346 | 2913 | 422 | 0 | 32.23% | 7.85 (0.3) | 12117 (313.8%) | 2.69% | 7.44% | 19.07% |
| 2024-10-09 | 34.9 (-1.13%) | 8691 | -137 | 2491 | 4 | 0 | 28.66% | 7.55 (-0.12) | 2928 (-68.11%) | 0.65% | 5.13% | 16.8% |
| 2024-10-08 | 35.3 (-0.56%) | 8828 | 86 | 2487 | 311 | 0 | 28.17% | 7.67 (0.08) | 9181 (78.59%) | 2.04% | 4.86% | 16.5% |
| 2024-10-07 | 35.5 (1.43%) | 8742 | 600 | 2176 | 934 | 0 | 24.89% | 7.59 (0.52) | 5141 (23.57%) | 1.14% | 3.98% | 14.84% |
| 2024-10-04 | 35.0 (1.3%) | 8142 | 9 | 1242 | 30 | 339 | 15.25% | 7.07 (0.0) | 4160 (145.21%) | 0.92% | 5.17% | 14.32% |
| 2024-10-01 | 34.55 (0.0%) | 8133 | 113 | 1212 | -26 | 0 | 14.9% | 7.07 (0.1) | 1696 (-2.19%) | 0.38% | 5.1% | 13.75% |
| 2024-09-30 | 34.55 (-0.86%) | 8020 | -156 | 1238 | -5 | 0 | 15.44% | 6.97 (-0.13) | 1734 (-66.69%) | 0.38% | 5.13% | 13.8% |
| 2024-09-27 | 34.85 (-0.85%) | 8176 | -84 | 1243 | -11 | 0 | 15.2% | 7.1 (-0.08) | 5207 (-50.46%) | 1.16% | 5.14% | 13.96% |
| 2024-09-26 | 35.15 (2.33%) | 8260 | 284 | 1254 | 573 | 22 | 15.18% | 7.18 (0.25) | 10512 (173.03%) | 2.33% | 4.47% | 13.34% |
| 2024-09-25 | 34.35 (0.73%) | 7976 | 250 | 681 | 51 | 0 | 8.54% | 6.93 (0.22) | 3850 (112.5%) | 0.85% | 2.61% | 12.33% |
| 2024-09-24 | 34.1 (0.44%) | 7726 | 22 | 630 | 40 | 0 | 8.15% | 6.71 (0.02) | 1811 (0.17%) | 0.4% | 2.76% | 15.81% |
| 2024-09-23 | 33.95 (-1.16%) | 7704 | -89 | 590 | -8 | 0 | 7.66% | 6.69 (-0.08) | 1808 (-16.32%) | 0.4% | 2.96% | 17.6% |
| 2024-09-20 | 34.35 (-0.15%) | 7793 | -46 | 598 | 41 | 0 | 7.67% | 6.77 (-0.04) | 2161 (0.26%) | 0.48% | 3.94% | 17.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 34.4 (0.44%) | 7839 | 132 | 557 | -11 | 0 | 7.11% | 6.81 (0.11) | 2155 (-52.21%) | 0.48% | 4.11% | 17.24% |
| 2024-09-18 | 34.25 (-0.87%) | 7707 | -93 | 568 | -7 | 0 | 7.37% | 6.7 (-0.08) | 4511 (65.67%) | 1.0% | 4.17% | 17.07% |
| 2024-09-16 | 34.55 (0.0%) | 7800 | 175 | 575 | 33 | 0 | 7.37% | 6.78 (0.16) | 2723 (-56.27%) | 0.6% | 3.76% | 16.31% |
| 2024-09-13 | 34.55 (3.44%) | 7625 | -34 | 542 | 67 | 0 | 7.11% | 6.62 (-0.05) | 6227 (114.21%) | 1.38% | 3.58% | 15.98% |
| 2024-09-12 | 33.4 (0.0%) | 7659 | 177 | 475 | -2 | 0 | 6.2% | 6.67 (0.15) | 2907 (20.43%) | 0.64% | 2.55% | 15.77% |
| 2024-09-11 | 33.4 (-0.15%) | 7482 | 32 | 477 | -48 | 0 | 6.38% | 6.52 (0.03) | 2414 (-10.48%) | 0.54% | 2.28% | 15.39% |
| 2024-09-10 | 33.45 (-2.05%) | 7450 | -83 | 525 | 31 | 6 | 7.05% | 6.49 (-0.07) | 2696 (40.95%) | 0.6% | 2.37% | 15.38% |
| 2024-09-09 | 34.15 (2.09%) | 7533 | 19 | 494 | 50 | 0 | 6.56% | 6.56 (0.01) | 1913 (22.87%) | 0.42% | 2.13% | 15.09% |
| 2024-09-06 | 33.45 (0.75%) | 7514 | -30 | 444 | 5 | 0 | 5.91% | 6.55 (-0.02) | 1557 (-8.29%) | 0.35% | 2.12% | 15.08% |
| 2024-09-05 | 33.2 (0.0%) | 7544 | 44 | 439 | -2 | 0 | 5.82% | 6.57 (0.04) | 1697 (-39.49%) | 0.38% | 2.33% | 15.49% |
| 2024-09-04 | 33.2 (-2.92%) | 7500 | -123 | 441 | -29 | 0 | 5.88% | 6.53 (-0.11) | 2806 (74.45%) | 0.62% | 2.48% | 15.58% |
| 2024-09-03 | 34.2 (-0.58%) | 7623 | -10 | 470 | -7 | 7 | 6.17% | 6.64 (-0.01) | 1608 (-14.53%) | 0.36% | 3.18% | 16.06% |
| 2024-09-02 | 34.4 (-1.01%) | 7633 | -110 | 477 | 2 | 0 | 6.25% | 6.65 (-0.1) | 1882 (-24.7%) | 0.42% | 7.16% | 17.43% |
| 2024-08-30 | 34.75 (-1.14%) | 7743 | -148 | 475 | -7 | 0 | 6.13% | 6.75 (-0.12) | 2499 (5.46%) | 0.55% | 8.93% | 18.83% |
| 2024-08-29 | 35.15 (0.43%) | 7891 | -26 | 482 | -33 | 1 | 6.11% | 6.87 (-0.03) | 2370 (-60.45%) | 0.53% | 8.64% | 18.87% |
| 2024-08-28 | 35.0 (-0.85%) | 7917 | -502 | 515 | -56 | 0 | 6.5% | 6.9 (-0.43) | 5992 (-69.32%) | 1.33% | 8.37% | 19.05% |
| 2024-08-27 | 35.3 (-0.42%) | 8419 | 105 | 571 | 124 | 0 | 6.78% | 7.33 (0.09) | 19535 (98.03%) | 4.33% | 7.36% | 18.11% |
| 2024-08-26 | 35.45 (6.94%) | 8314 | 1300 | 447 | 58 | 0 | 5.38% | 7.24 (1.13) | 9864 (726.44%) | 2.19% | 3.26% | 14.24% |
| 2024-08-23 | 33.15 (-0.15%) | 7014 | -80 | 389 | -99 | 98 | 5.55% | 6.11 (-0.07) | 1193 (3.72%) | 0.26% | 1.34% | 13.35% |
| 2024-08-22 | 33.2 (-0.3%) | 7094 | -110 | 488 | -110 | 110 | 6.88% | 6.18 (-0.1) | 1150 (-18.97%) | 0.26% | 1.53% | 15.47% |
| 2024-08-21 | 33.3 (0.6%) | 7204 | 2 | 598 | -4 | 0 | 8.3% | 6.28 (0.01) | 1420 (31.11%) | 0.32% | 1.57% | 16.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 33.1 (0.0%) | 7202 | 18 | 602 | 9 | 0 | 8.36% | 6.27 (0.01) | 1083 (-9.81%) | 0.24% | 1.79% | 16.96% |
| 2024-08-19 | 33.1 (0.46%) | 7184 | -63 | 593 | -7 | 0 | 8.25% | 6.26 (-0.05) | 1201 (-29.78%) | 0.27% | 1.87% | 17.97% |
| 2024-08-16 | 32.95 (0.3%) | 7247 | 52 | 600 | 1 | 0 | 8.28% | 6.31 (0.04) | 1710 (32.31%) | 0.4% | 2.03% | 18.86% |
| 2024-08-15 | 32.85 (0.0%) | 7195 | 49 | 599 | 14 | 0 | 8.33% | 6.27 (0.04) | 1292 (-45.75%) | 0.3% | 2.41% | 19.71% |
| 2024-08-14 | 32.85 (1.39%) | 7146 | -3 | 585 | 29 | 0 | 8.19% | 6.23 (-0.11) | 2382 (66.49%) | 0.56% | 2.59% | 20.15% |
| 2024-08-13 | 32.4 (1.09%) | 7149 | -28 | 556 | 4 | 0 | 7.78% | 6.34 (-0.03) | 1431 (-23.11%) | 0.33% | 3.17% | 20.72% |
| 2024-08-12 | 32.05 (1.1%) | 7177 | -29 | 552 | 0 | 0 | 7.69% | 6.37 (-0.02) | 1861 (-44.39%) | 0.43% | 4.58% | 22.48% |
| 2024-08-09 | 31.7 (0.63%) | 7206 | -278 | 552 | -40 | 42 | 7.66% | 6.39 (-0.25) | 3347 (63.08%) | 0.78% | 5.99% | 24.58% |
| 2024-08-08 | 31.5 (-2.33%) | 7484 | -3 | 592 | -34 | 19 | 7.91% | 6.64 (0.0) | 2052 (-57.76%) | 0.48% | 5.83% | 26.42% |
| 2024-08-07 | 32.25 (5.56%) | 7487 | 156 | 626 | -5 | 250 | 8.36% | 6.64 (0.13) | 4858 (-34.99%) | 1.13% | 6.08% | 28.34% |
| 2024-08-06 | 30.55 (1.16%) | 7331 | -251 | 631 | -47 | 1 | 8.61% | 6.51 (-0.22) | 7473 (-5.44%) | 1.75% | 5.41% | 35.32% |
| 2024-08-05 | 30.2 (-9.99%) | 7582 | -1076 | 678 | -215 | 0 | 8.94% | 6.73 (-0.95) | 7903 (197.62%) | 1.85% | 4.35% | 34.34% |
| 2024-08-02 | 33.55 (-2.75%) | 8658 | -202 | 893 | 7 | 0 | 10.31% | 7.68 (-0.18) | 2655 (-14.98%) | 0.62% | 3.92% | 34.03% |
| 2024-08-01 | 34.5 (3.92%) | 8860 | 317 | 886 | 350 | 0 | 10.0% | 7.86 (0.28) | 3123 (56.65%) | 0.73% | 5.7% | 36.44% |
| 2024-07-31 | 33.2 (0.0%) | 8543 | -80 | 536 | -31 | 0 | 6.27% | 7.58 (-0.07) | 1993 (-32.7%) | 0.47% | 5.86% | 36.2% |
| 2024-07-30 | 33.2 (0.3%) | 8623 | -56 | 567 | -29 | 0 | 6.58% | 7.65 (-0.05) | 2962 (-51.08%) | 0.69% | 6.6% | 36.76% |
| 2024-07-29 | 33.1 (-2.36%) | 8679 | -114 | 596 | 570 | 0 | 6.87% | 7.7 (-0.1) | 6055 (-41.14%) | 1.41% | 7.17% | 36.69% |
| 2024-07-26 | 33.9 (-10.08%) | 8793 | 83 | 26 | 26 | 0 | 0.3% | 7.8 (0.07) | 10287 (172.81%) | 2.4% | 6.93% | 35.81% |
| 2024-07-23 | 37.7 (0.53%) | 8710 | -69 | 0 | 0 | 0 | 0.0% | 7.73 (-0.06) | 3771 (-26.94%) | 0.88% | 5.77% | 34.04% |
| 2024-07-22 | 37.5 (-1.7%) | 8779 | -362 | 0 | -40 | 7 | 0.0% | 7.79 (-0.32) | 5161 (-4.5%) | 1.21% | 5.63% | 34.4% |
| 2024-07-19 | 38.15 (-1.42%) | 9141 | -218 | 40 | -420 | 353 | 0.44% | 8.11 (-0.19) | 5404 (7.5%) | 1.26% | 5.55% | 35.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 38.7 (-0.39%) | 9359 | 91 | 460 | -48 | 0 | 4.92% | 8.3 (0.08) | 5027 (-5.47%) | 1.17% | 6.38% | 35.35% |
| 2024-07-17 | 38.85 (0.13%) | 9268 | -26 | 508 | -42 | 16 | 5.48% | 8.22 (-0.03) | 5318 (65.95%) | 1.24% | 7.74% | 35.36% |
| 2024-07-16 | 38.8 (-0.39%) | 9294 | -41 | 550 | -100 | 88 | 5.92% | 8.25 (-0.03) | 3204 (-33.59%) | 0.75% | 9.13% | 37.62% |
| 2024-07-15 | 38.95 (-1.27%) | 9335 | -129 | 650 | -111 | 106 | 6.96% | 8.28 (-0.12) | 4825 (-46.03%) | 1.13% | 10.77% | 37.51% |
| 2024-07-12 | 39.45 (-1.62%) | 9464 | -7 | 761 | -51 | 0 | 8.04% | 8.4 (-0.44) | 8939 (-17.71%) | 2.09% | 17.77% | 37.35% |
| 2024-07-11 | 40.1 (0.75%) | 9471 | -179 | 812 | -45 | 45 | 8.57% | 8.84 (-0.17) | 10863 (-3.32%) | 2.54% | 16.44% | 36.57% |
| 2024-07-10 | 39.8 (1.66%) | 9650 | -181 | 857 | 2 | 5 | 8.88% | 9.01 (-0.17) | 11236 (9.68%) | 2.62% | 15.44% | 34.8% |
| 2024-07-09 | 39.15 (-1.39%) | 9831 | -465 | 855 | -332 | 310 | 8.7% | 9.18 (-0.43) | 10244 (-70.54%) | 2.39% | 15.84% | 32.9% |
| 2024-07-08 | 39.7 (2.98%) | 10296 | 1739 | 1187 | -800 | 919 | 11.53% | 9.61 (1.62) | 34773 (961.85%) | 8.12% | 13.94% | 32.37% |
| 2024-07-05 | 38.55 (0.65%) | 8557 | -181 | 1987 | -510 | 509 | 23.22% | 7.99 (-0.17) | 3274 (-50.16%) | 0.76% | 6.84% | 25.23% |
| 2024-07-04 | 38.3 (-0.65%) | 8738 | -3 | 2497 | -442 | 448 | 28.58% | 8.16 (0.0) | 6570 (-49.34%) | 1.53% | 6.7% | 25.65% |
| 2024-07-03 | 38.55 (4.76%) | 8741 | -313 | 2939 | -318 | 428 | 33.62% | 8.16 (-0.29) | 12969 (524.86%) | 3.03% | 5.7% | 25.73% |
| 2024-07-02 | 36.8 (-0.41%) | 9054 | -65 | 3257 | -483 | 480 | 35.97% | 8.45 (-0.06) | 2075 (-52.82%) | 0.48% | 3.31% | 24.86% |
| 2024-07-01 | 36.95 (0.54%) | 9119 | -830 | 3740 | -671 | 666 | 41.01% | 8.51 (-0.78) | 4398 (63.93%) | 1.03% | 4.06% | 26.11% |
| 2024-06-28 | 36.75 (0.55%) | 9949 | 72 | 4411 | -568 | 503 | 44.34% | 9.29 (0.07) | 2683 (17.02%) | 0.63% | 5.04% | 30.24% |
| 2024-06-27 | 36.55 (-0.54%) | 9877 | -67 | 4979 | -499 | 514 | 50.41% | 9.22 (-0.07) | 2293 (-15.36%) | 0.54% | 5.82% | 39.73% |
| 2024-06-26 | 36.75 (-0.94%) | 9944 | -248 | 5478 | -537 | 532 | 55.09% | 9.29 (-0.23) | 2709 (-48.92%) | 0.63% | 6.47% | 42.27% |
| 2024-06-25 | 37.1 (-0.13%) | 10192 | -210 | 6015 | -983 | 986 | 59.02% | 9.52 (-0.19) | 5303 (-38.3%) | 1.24% | 9.34% | 44.12% |
| 2024-06-24 | 37.15 (-3.38%) | 10402 | -2414 | 6998 | -4932 | 4888 | 67.28% | 9.71 (-2.26) | 8596 (43.12%) | 2.01% | 8.74% | 48.41% |
| 2024-06-21 | 38.45 (0.0%) | 12816 | -907 | 11930 | -19 | 52 | 93.09% | 11.97 (-0.84) | 6006 (18.48%) | 1.4% | 7.7% | 54.36% |
| 2024-06-20 | 38.45 (-0.39%) | 13723 | -61 | 11949 | 454 | 0 | 87.07% | 12.81 (-0.06) | 5069 (-66.23%) | 1.18% | 7.61% | 55.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 38.6 (1.85%) | 13784 | 3 | 11495 | 966 | 0 | 83.39% | 12.87 (0.0) | 15010 (447.9%) | 3.51% | 7.19% | 57.79% |
| 2024-06-18 | 37.9 (0.66%) | 13781 | -215 | 10529 | 227 | 0 | 76.4% | 12.87 (-0.2) | 2739 (-33.66%) | 0.64% | 4.41% | 62.6% |
| 2024-06-17 | 37.65 (-1.31%) | 13996 | -306 | 10302 | 279 | 0 | 73.61% | 13.07 (-0.28) | 4129 (-26.53%) | 0.96% | 5.63% | 66.67% |
| 2024-06-14 | 38.15 (0.79%) | 14302 | 127 | 10023 | 157 | 80 | 70.08% | 13.35 (0.1) | 5621 (71.74%) | 1.31% | 5.65% | 74.45% |
| 2024-06-13 | 37.85 (1.07%) | 14175 | -251 | 9866 | -111 | 99 | 69.6% | 13.25 (-0.23) | 3273 (5.45%) | 0.76% | 5.52% | 75.82% |
| 2024-06-12 | 37.45 (-0.27%) | 14426 | -119 | 9977 | -33 | 0 | 69.16% | 13.48 (-0.11) | 3103 (-61.08%) | 0.73% | 6.37% | 76.55% |
| 2024-06-11 | 37.55 (-1.83%) | 14545 | -761 | 10010 | -78 | 65 | 68.82% | 13.59 (-0.71) | 7975 (88.99%) | 1.86% | 7.8% | 76.88% |
| 2024-06-07 | 38.25 (0.79%) | 15306 | -373 | 10088 | -27 | 14 | 65.91% | 14.3 (-0.35) | 4220 (-16.83%) | 0.99% | 7.67% | 76.32% |
| 2024-06-06 | 37.95 (-0.65%) | 15679 | -844 | 10115 | 2 | 0 | 64.51% | 14.65 (-0.79) | 5074 (-26.64%) | 1.19% | 11.85% | 77.85% |
| 2024-06-05 | 38.2 (-1.67%) | 16523 | -536 | 10113 | 15 | 0 | 61.21% | 15.44 (-0.5) | 6917 (-24.86%) | 1.62% | 20.78% | 78.71% |
| 2024-06-04 | 38.85 (-0.13%) | 17059 | -1065 | 10098 | 46 | 29 | 59.19% | 15.94 (-1.0) | 9205 (23.92%) | 2.15% | 22.24% | 80.67% |
| 2024-06-03 | 38.9 (-0.38%) | 18124 | -694 | 10052 | 98 | 0 | 55.46% | 16.94 (-0.64) | 7428 (-66.4%) | 1.74% | 22.58% | 89.06% |
| 2024-05-31 | 39.05 (-0.26%) | 18818 | -187 | 9954 | 1353 | 1 | 52.9% | 17.58 (-0.18) | 22107 (-48.93%) | 5.16% | 26.37% | 96.97% |
| 2024-05-30 | 39.15 (2.76%) | 19005 | 4030 | 8601 | 927 | 48 | 45.26% | 17.76 (3.77) | 43292 (228.91%) | 10.11% | 29.16% | 94.36% |
| 2024-05-29 | 38.1 (-1.68%) | 14975 | -1646 | 7674 | -74 | 75 | 51.25% | 13.99 (-1.54) | 13162 (23.53%) | 3.07% | 21.49% | 90.5% |
| 2024-05-28 | 38.75 (0.13%) | 16621 | -981 | 7748 | 130 | 103 | 46.62% | 15.53 (-0.92) | 10655 (-54.97%) | 2.49% | 21.99% | 91.32% |
| 2024-05-27 | 38.7 (-2.27%) | 17602 | -1383 | 7618 | 622 | 0 | 43.28% | 16.45 (-1.29) | 23661 (-30.53%) | 5.53% | 27.82% | 89.45% |
| 2024-05-24 | 39.6 (6.45%) | 18985 | 2833 | 6996 | 2829 | 0 | 36.85% | 17.74 (2.65) | 34060 (225.66%) | 7.96% | 27.0% | 84.45% |
| 2024-05-23 | 37.2 (-2.87%) | 16152 | -1401 | 4167 | -58 | 25 | 25.8% | 15.09 (-1.31) | 10458 (-31.59%) | 2.44% | 27.79% | 77.21% |
| 2024-05-22 | 38.3 (-2.3%) | 17553 | -678 | 4225 | 3 | 101 | 24.07% | 16.4 (-0.64) | 15289 (-57.06%) | 3.57% | 28.03% | 77.26% |
| 2024-05-21 | 39.2 (1.82%) | 18231 | -999 | 4222 | 443 | 143 | 23.16% | 17.04 (-0.93) | 35606 (76.36%) | 8.32% | 25.95% | 74.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 38.5 (0.26%) | 19230 | 1242 | 3779 | 145 | 52 | 19.65% | 17.97 (1.16) | 20189 (-46.03%) | 4.72% | 18.69% | 67.07% |
| 2024-05-17 | 38.4 (5.93%) | 17988 | 1949 | 3634 | 1542 | 0 | 20.2% | 16.81 (1.82) | 37408 (225.72%) | 8.74% | 15.28% | 64.65% |
| 2024-05-16 | 36.25 (2.84%) | 16039 | 197 | 2092 | 103 | 4 | 13.04% | 14.99 (0.19) | 11484 (79.65%) | 2.68% | 9.05% | 56.7% |
| 2024-05-15 | 35.25 (0.71%) | 15842 | 500 | 1989 | -257 | 198 | 12.56% | 14.8 (0.46) | 6392 (40.96%) | 1.49% | 8.42% | 54.76% |
| 2024-05-14 | 35.0 (-0.71%) | 15342 | 66 | 2246 | -287 | 246 | 14.64% | 14.34 (0.07) | 4535 (-18.65%) | 1.06% | 10.5% | 54.47% |
| 2024-05-13 | 35.25 (-0.7%) | 15276 | -288 | 2533 | -288 | 278 | 16.58% | 14.27 (-0.27) | 5574 (-48.21%) | 1.3% | 19.98% | 54.53% |
| 2024-05-10 | 35.5 (-1.53%) | 15564 | -1221 | 2821 | -531 | 510 | 18.13% | 14.54 (-1.14) | 10763 (22.76%) | 2.51% | 28.33% | 54.29% |
| 2024-05-09 | 36.05 (-1.77%) | 16785 | -910 | 3352 | -454 | 461 | 19.97% | 15.68 (-0.85) | 8767 (-42.66%) | 2.05% | 28.37% | 53.05% |
| 2024-05-08 | 36.7 (-1.21%) | 17695 | -387 | 3806 | -86 | 170 | 21.51% | 16.53 (-0.37) | 15290 (-66.12%) | 3.57% | 32.56% | 54.46% |
| 2024-05-07 | 37.15 (-5.47%) | 18082 | 595 | 3892 | 1948 | 0 | 21.52% | 16.9 (0.56) | 45125 (9.2%) | 10.54% | 32.89% | 51.47% |
| 2024-05-06 | 39.3 (8.41%) | 17487 | 5886 | 1944 | 1355 | 0 | 11.12% | 16.34 (5.5) | 41322 (278.13%) | 9.65% | 22.96% | 41.6% |
| 2024-05-03 | 36.25 (0.55%) | 11601 | 1368 | 589 | 3 | 0 | 5.08% | 10.84 (1.28) | 10928 (-59.13%) | 2.55% | 13.85% | 32.82% |
| 2024-05-02 | 36.05 (5.41%) | 10233 | 3466 | 586 | 162 | 0 | 5.73% | 9.56 (3.24) | 26740 (60.4%) | 6.25% | 12.0% | 30.77% |
| 2024-04-30 | 34.2 (2.09%) | 6767 | 1243 | 424 | 24 | 0 | 6.27% | 6.32 (1.16) | 16670 (529.33%) | 3.89% | 8.25% | 24.86% |
| 2024-04-29 | 33.5 (0.75%) | 5524 | -118 | 400 | 3 | 0 | 7.24% | 5.16 (-0.11) | 2648 (15.63%) | 0.62% | 4.82% | 21.23% |
| 2024-04-26 | 33.25 (-0.3%) | 5642 | -93 | 397 | 34 | 0 | 7.04% | 5.27 (-0.09) | 2290 (-24.48%) | 0.54% | 5.44% | 21.0% |
| 2024-04-25 | 33.35 (-1.33%) | 5735 | -44 | 363 | 7 | 0 | 6.33% | 5.36 (-0.04) | 3033 (-71.61%) | 0.71% | 7.2% | 21.0% |
| 2024-04-24 | 33.8 (4.0%) | 5779 | -14 | 356 | 35 | 0 | 6.16% | 5.4 (-0.01) | 10683 (435.08%) | 2.5% | 7.28% | 21.4% |
| 2024-04-23 | 32.5 (0.0%) | 5793 | -31 | 321 | 21 | 0 | 5.54% | 5.41 (-0.03) | 1996 (-62.17%) | 0.47% | 5.52% | 21.88% |
| 2024-04-22 | 32.5 (0.0%) | 5824 | -46 | 300 | 121 | 0 | 5.15% | 5.44 (-0.05) | 5277 (-46.39%) | 1.23% | 6.27% | 23.51% |
| 2024-04-19 | 32.5 (1.88%) | 5870 | -214 | 179 | 45 | 0 | 3.05% | 5.49 (-0.2) | 9844 (192.52%) | 2.3% | 6.15% | 26.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 31.9 (0.16%) | 6084 | -152 | 134 | 134 | 0 | 2.2% | 5.69 (-0.14) | 3365 (6.28%) | 0.79% | 4.91% | 24.98% |
| 2024-04-17 | 31.85 (0.16%) | 6236 | -314 | 0 | 0 | 0 | 0.0% | 5.83 (-0.29) | 3166 (-38.85%) | 0.74% | 5.41% | 24.5% |
| 2024-04-16 | 31.8 (-3.34%) | 6550 | -11 | 0 | 0 | 0 | 0.0% | 6.12 (-0.01) | 5178 (8.82%) | 1.21% | 8.11% | 24.15% |
| 2024-04-15 | 32.9 (-2.37%) | 6561 | -1144 | 0 | 0 | 0 | 0.0% | 6.13 (-1.07) | 4758 (4.34%) | 1.11% | 7.49% | 23.44% |
| 2024-04-12 | 33.7 (-0.44%) | 7705 | 636 | 0 | -44 | 8 | 0.0% | 7.2 (0.59) | 4560 (-16.73%) | 1.07% | 7.06% | 22.89% |
| 2024-04-11 | 33.85 (-0.15%) | 7069 | 235 | 44 | -36 | 0 | 0.62% | 6.61 (0.22) | 5476 (-62.91%) | 1.28% | 6.86% | 22.31% |
| 2024-04-10 | 33.9 (4.79%) | 6834 | 1424 | 80 | 10 | 0 | 1.17% | 6.39 (1.33) | 14764 (487.72%) | 3.45% | 6.08% | 21.74% |
| 2024-04-09 | 32.35 (-1.22%) | 5410 | -28 | 70 | -7 | 6 | 1.29% | 5.06 (-0.02) | 2512 (-13.06%) | 0.59% | 2.97% | 19.13% |
| 2024-04-08 | 32.75 (0.0%) | 5438 | 128 | 77 | -41 | 38 | 1.42% | 5.08 (0.12) | 2889 (-22.66%) | 0.67% | 2.65% | 19.53% |
| 2024-04-03 | 32.75 (1.39%) | 5310 | 522 | 118 | -66 | 4 | 2.22% | 4.96 (0.49) | 3736 (76.36%) | 0.87% | 2.36% | 19.41% |
| 2024-04-02 | 32.3 (1.1%) | 4788 | -88 | 184 | -74 | 56 | 3.84% | 4.47 (-0.09) | 2118 (46.91%) | 0.49% | 2.02% | 19.06% |
| 2024-04-01 | 31.95 (0.95%) | 4876 | -37 | 258 | 4 | 0 | 5.29% | 4.56 (-0.03) | 1442 (26.2%) | 0.34% | 2.63% | 19.19% |
| 2024-03-29 | 31.65 (-0.47%) | 4913 | -89 | 254 | 4 | 0 | 5.17% | 4.59 (-0.08) | 1142 (-31.47%) | 0.27% | 5.28% | 19.55% |
| 2024-03-28 | 31.8 (-0.62%) | 5002 | -27 | 250 | -2 | 0 | 5.0% | 4.67 (-0.03) | 1667 (-27.17%) | 0.39% | 7.1% | 20.03% |
| 2024-03-27 | 32.0 (0.16%) | 5029 | 62 | 252 | 2 | 0 | 5.01% | 4.7 (0.06) | 2289 (-51.53%) | 0.53% | 11.21% | 20.62% |
| 2024-03-26 | 31.95 (-2.74%) | 4967 | -310 | 250 | -90 | 0 | 5.03% | 4.64 (-0.29) | 4723 (-62.99%) | 1.1% | 11.18% | 21.1% |
| 2024-03-25 | 32.85 (3.96%) | 5277 | 729 | 340 | 93 | 0 | 6.44% | 4.93 (0.68) | 12761 (42.33%) | 2.98% | 10.38% | 21.5% |
| 2024-03-22 | 31.6 (-4.24%) | 4548 | -151 | 247 | -105 | 0 | 5.43% | 4.25 (-0.14) | 8966 (-53.47%) | 2.09% | 7.79% | 20.23% |
| 2024-03-21 | 33.0 (7.84%) | 4699 | 1278 | 352 | 118 | 0 | 7.49% | 4.39 (1.19) | 19270 (804.08%) | 4.5% | 6.2% | 18.75% |
| 2024-03-20 | 30.6 (-1.45%) | 3421 | -25 | 234 | -1 | 0 | 6.84% | 3.2 (-0.02) | 2131 (60.66%) | 0.5% | 2.26% | 15.1% |
| 2024-03-19 | 31.05 (0.16%) | 3446 | -33 | 235 | -10 | 0 | 6.82% | 3.22 (-0.03) | 1326 (-20.14%) | 0.31% | 2.25% | 15.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 31.0 (1.14%) | 3479 | -3 | 245 | -39 | 0 | 7.04% | 3.25 (0.0) | 1661 (-22.91%) | 0.39% | 2.65% | 15.86% |
| 2024-03-15 | 30.65 (0.33%) | 3482 | -32 | 284 | -13 | 0 | 8.16% | 3.25 (-0.03) | 2154 (-10.16%) | 0.5% | 3.09% | 16.61% |
| 2024-03-14 | 30.55 (-0.81%) | 3514 | 16 | 297 | -2 | 0 | 8.45% | 3.28 (0.01) | 2398 (15.4%) | 0.56% | 3.58% | 17.75% |
| 2024-03-13 | 30.8 (-0.96%) | 3498 | -116 | 299 | 1 | 0 | 8.55% | 3.27 (-0.11) | 2078 (-31.73%) | 0.49% | 3.58% | 18.15% |
| 2024-03-12 | 31.1 (0.65%) | 3614 | 112 | 298 | -23 | 0 | 8.25% | 3.38 (0.11) | 3044 (-14.61%) | 0.71% | 3.62% | 18.89% |
| 2024-03-11 | 30.9 (-2.37%) | 3502 | -149 | 321 | -37 | 0 | 9.17% | 3.27 (-0.14) | 3565 (-16.07%) | 0.83% | 3.53% | 22.15% |
| 2024-03-08 | 31.65 (-2.01%) | 3651 | -410 | 358 | -7 | 0 | 9.81% | 3.41 (-0.38) | 4248 (78.8%) | 0.99% | 3.39% | 22.3% |
| 2024-03-07 | 32.3 (-1.52%) | 4061 | 10 | 365 | -2 | 0 | 8.99% | 3.79 (0.0) | 2375 (5.82%) | 0.55% | 3.14% | 23.74% |
| 2024-03-06 | 32.8 (0.31%) | 4051 | 83 | 367 | 10 | 0 | 9.06% | 3.79 (0.08) | 2245 (-16.19%) | 0.52% | 3.57% | 23.62% |
| 2024-03-05 | 32.7 (-0.76%) | 3968 | -171 | 357 | 2 | 0 | 9.0% | 3.71 (-0.16) | 2678 (-9.73%) | 0.63% | 4.06% | 23.72% |
| 2024-03-04 | 32.95 (-0.15%) | 4139 | 148 | 355 | -6 | 0 | 8.58% | 3.87 (0.14) | 2967 (-7.09%) | 0.69% | 4.93% | 24.71% |
| 2024-03-01 | 33.0 (-0.75%) | 3991 | -251 | 361 | 4 | 0 | 9.05% | 3.73 (-0.23) | 3194 (-23.78%) | 0.75% | 5.96% | 25.05% |
| 2024-02-29 | 33.25 (0.76%) | 4242 | 299 | 357 | 36 | 0 | 8.42% | 3.96 (0.28) | 4190 (-3.3%) | 0.98% | 5.82% | 24.84% |
| 2024-02-27 | 33.0 (-0.75%) | 3943 | 274 | 321 | 9 | 0 | 8.14% | 3.68 (0.25) | 4333 (-32.58%) | 1.01% | 5.69% | 25.03% |
| 2024-02-26 | 33.25 (1.68%) | 3669 | 192 | 312 | 2 | 0 | 8.5% | 3.43 (0.18) | 6427 (-12.61%) | 1.5% | 5.42% | 26.03% |
| 2024-02-23 | 32.7 (1.24%) | 3477 | -455 | 310 | -2 | 0 | 8.92% | 3.25 (-0.42) | 7355 (180.01%) | 1.72% | 4.75% | 26.69% |
| 2024-02-22 | 32.3 (-0.31%) | 3932 | -196 | 312 | 1 | 0 | 7.93% | 3.67 (-0.19) | 2626 (-27.54%) | 0.61% | 4.17% | 26.32% |
| 2024-02-21 | 32.4 (1.25%) | 4128 | 174 | 311 | 3 | 0 | 7.53% | 3.86 (0.17) | 3625 (14.6%) | 0.85% | 5.2% | 28.05% |
| 2024-02-20 | 32.0 (-0.78%) | 3954 | 3 | 308 | -1 | 0 | 7.79% | 3.69 (0.0) | 3163 (-10.79%) | 0.74% | 5.31% | 27.55% |
| 2024-02-19 | 32.25 (0.0%) | 3951 | 229 | 309 | -2 | 0 | 7.82% | 3.69 (0.21) | 3545 (-27.51%) | 0.83% | 5.8% | 27.81% |
| 2024-02-16 | 32.25 (0.78%) | 3722 | -497 | 311 | -38 | 0 | 8.36% | 3.48 (-0.46) | 4891 (-30.33%) | 1.14% | 8.94% | 29.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 32.0 (3.23%) | 4219 | -138 | 349 | -16 | 0 | 8.27% | 3.94 (-0.13) | 7021 (70.74%) | 1.64% | 8.79% | 28.36% |
| 2024-02-05 | 31.0 (0.49%) | 4357 | -341 | 365 | 3 | 0 | 8.38% | 4.07 (-0.32) | 4112 (-21.83%) | 0.96% | 9.58% | 26.94% |
| 2024-02-02 | 30.85 (-1.44%) | 4698 | -258 | 362 | -11 | 0 | 7.71% | 4.39 (-0.24) | 5260 (-69.05%) | 1.23% | 9.05% | 26.16% |
| 2024-02-01 | 31.3 (2.12%) | 4956 | 240 | 373 | 75 | 0 | 7.53% | 4.63 (0.22) | 16994 (301.94%) | 3.97% | 8.44% | 25.33% |
| 2024-01-31 | 30.65 (-2.08%) | 4716 | -107 | 298 | -61 | 0 | 6.32% | 4.41 (-0.1) | 4228 (-59.34%) | 0.99% | 6.09% | 22.5% |
| 2024-01-30 | 31.3 (2.45%) | 4823 | 1003 | 359 | 54 | 0 | 7.44% | 4.51 (0.94) | 10399 (456.29%) | 2.43% | 6.14% | 21.69% |
| 2024-01-29 | 30.55 (-0.33%) | 3820 | -49 | 305 | -38 | 0 | 7.98% | 3.57 (-0.05) | 1869 (-29.68%) | 0.44% | 4.24% | 19.54% |
| 2024-01-26 | 30.65 (0.0%) | 3869 | -272 | 343 | -24 | 0 | 8.87% | 3.62 (-0.25) | 2658 (-61.58%) | 0.62% | 4.97% | 19.4% |
| 2024-01-25 | 30.65 (-1.13%) | 4141 | -219 | 367 | -78 | 0 | 8.86% | 3.87 (-0.2) | 6918 (56.02%) | 1.62% | 6.37% | 19.46% |
| 2024-01-24 | 31.0 (1.47%) | 4360 | -314 | 445 | 32 | 0 | 10.21% | 4.07 (-0.3) | 4434 (95.42%) | 1.04% | 6.91% | 17.99% |
| 2024-01-23 | 30.55 (-1.29%) | 4674 | -49 | 413 | -32 | 0 | 8.84% | 4.37 (-0.04) | 2269 (-54.63%) | 0.53% | 7.23% | 17.12% |
| 2024-01-22 | 30.95 (0.0%) | 4723 | 311 | 445 | -32 | 0 | 9.42% | 4.41 (0.29) | 5001 (-42.03%) | 1.17% | 9.03% | 16.8% |
| 2024-01-19 | 30.95 (0.0%) | 4412 | 48 | 477 | 9 | 0 | 10.81% | 4.12 (0.04) | 8628 (-6.71%) | 2.02% | 8.22% | 15.92% |
| 2024-01-18 | 30.95 (2.65%) | 4364 | 306 | 468 | 115 | 0 | 10.72% | 4.08 (0.29) | 9248 (59.77%) | 2.16% | 7.2% | 14.23% |
| 2024-01-17 | 30.15 (-0.99%) | 4058 | 136 | 353 | 3 | 0 | 8.7% | 3.79 (0.13) | 5788 (-42.13%) | 1.35% | 7.4% | 12.18% |
| 2024-01-16 | 30.45 (3.22%) | 3922 | 816 | 350 | 44 | 0 | 8.92% | 3.66 (0.76) | 10003 (566.51%) | 2.34% | 6.2% | 11.06% |
| 2024-01-15 | 29.5 (0.17%) | 3106 | -57 | 306 | 1 | 0 | 9.85% | 2.9 (-0.06) | 1500 (-64.94%) | 0.35% | 4.1% | 8.9% |
| 2024-01-12 | 29.45 (-1.34%) | 3163 | -11 | 305 | 46 | 0 | 9.64% | 2.96 (-0.01) | 4281 (-57.55%) | 1.0% | 3.92% | 8.75% |
| 2024-01-11 | 29.85 (5.85%) | 3174 | 347 | 259 | 70 | 0 | 8.16% | 2.97 (0.33) | 10086 (1377.05%) | 2.36% | 3.32% | 8.05% |
| 2024-01-10 | 28.2 (-0.88%) | 2827 | -33 | 189 | 0 | 0 | 6.69% | 2.64 (-0.03) | 682 (-30.38%) | 0.16% | 2.1% | 5.98% |
| 2024-01-09 | 28.45 (-0.7%) | 2860 | -50 | 189 | -2 | 0 | 6.61% | 2.67 (-0.05) | 980 (27.58%) | 0.23% | 2.12% | 6.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 28.65 (-0.69%) | 2910 | -21 | 191 | 4 | 0 | 6.56% | 2.72 (-0.02) | 768 (-54.17%) | 0.18% | 2.17% | 7.01% |
| 2024-01-05 | 28.85 (-1.37%) | 2931 | 84 | 187 | -43 | 0 | 6.38% | 2.74 (0.08) | 1677 (-65.64%) | 0.39% | 2.28% | 7.0% |
| 2024-01-04 | 29.25 (1.92%) | 2847 | 132 | 230 | 45 | 0 | 8.08% | 2.66 (0.12) | 4882 (531.61%) | 1.14% | 2.57% | 6.75% |
| 2024-01-03 | 28.7 (-1.03%) | 2715 | -94 | 185 | 0 | 0 | 6.81% | 2.54 (-0.08) | 772 (-34.67%) | 0.18% | 1.59% | 5.78% |
| 2024-01-02 | 29.0 (0.35%) | 2809 | -123 | 185 | 0 | 0 | 6.59% | 2.62 (-0.12) | 1183 (-6.44%) | 0.28% | 1.57% | 5.74% |
| 2023-12-29 | 28.9 (-0.69%) | 2932 | -27 | 185 | -6 | 0 | 6.31% | 2.74 (-0.02) | 1264 (-56.65%) | 0.3% | 1.5% | 5.69% |
| 2023-12-28 | 29.1 (1.22%) | 2959 | 197 | 191 | 5 | 0 | 6.45% | 2.76 (0.18) | 2917 (341.38%) | 0.68% | 1.49% | 5.74% |
| 2023-12-27 | 28.75 (0.35%) | 2762 | -45 | 186 | 3 | 0 | 6.73% | 2.58 (-0.04) | 660 (-6.15%) | 0.15% | 1.14% | 5.63% |
| 2023-12-26 | 28.65 (0.7%) | 2807 | -34 | 183 | 8 | 0 | 6.52% | 2.62 (-0.03) | 704 (-20.44%) | 0.16% | 1.1% | 5.76% |
| 2023-12-25 | 28.45 (-1.22%) | 2841 | -3 | 175 | 12 | 0 | 6.16% | 2.65 (-0.01) | 885 (-27.55%) | 0.21% | 1.16% | 5.79% |
| 2023-12-22 | 28.8 (-0.69%) | 2844 | 3 | 163 | 9 | 0 | 5.73% | 2.66 (0.01) | 1221 (-13.08%) | 0.29% | 1.13% | 5.75% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 33.75 (0.0%) | 7523 | -154 | 995 | 2 | 13.23% | 6.37 (-0.13) | 5321 (-19.02%) |
| 2024-12-13 | 33.75 (-3.3%) | 7677 | -246 | 993 | -7 | 12.93% | 6.5 (-0.25) | 6571 (-44.5%) |
| 2024-12-06 | 34.9 (-1.13%) | 7923 | 301 | 1000 | -249 | 12.62% | 6.75 (0.26) | 11840 (14.8%) |
| 2024-11-29 | 35.3 (1.58%) | 7622 | -239 | 1249 | 356 | 16.39% | 6.49 (-0.21) | 10313 (60.13%) |
| 2024-11-22 | 34.75 (1.91%) | 7861 | -356 | 893 | -9 | 11.36% | 6.7 (-0.3) | 6440 (-50.05%) |
| 2024-11-15 | 34.1 (-4.35%) | 8217 | -170 | 902 | -280 | 10.98% | 7.0 (-0.26) | 12892 (-0.62%) |
| 2024-11-08 | 35.65 (1.71%) | 8387 | -56 | 1182 | -275 | 14.09% | 7.26 (-0.04) | 12973 (86.72%) |
| 2024-11-01 | 35.05 (-1.82%) | 8443 | -411 | 1457 | -530 | 17.26% | 7.3 (-0.36) | 6948 (-51.27%) |
| 2024-10-25 | 35.7 (0.28%) | 8854 | -337 | 1987 | 494 | 22.44% | 7.66 (-0.29) | 14259 (-24.85%) |
| 2024-10-18 | 35.6 (-0.14%) | 9191 | 154 | 1493 | -1420 | 16.24% | 7.95 (0.1) | 18975 (-35.39%) |
| 2024-10-11 | 35.65 (1.86%) | 9037 | 895 | 2913 | 1671 | 32.23% | 7.85 (0.78) | 29368 (286.82%) |
| 2024-10-04 | 35.0 (0.43%) | 8142 | -34 | 1242 | -1 | 15.25% | 7.07 (-0.03) | 7592 (-67.26%) |
| 2024-09-27 | 34.85 (1.46%) | 8176 | 383 | 1243 | 645 | 15.2% | 7.1 (0.33) | 23191 (100.74%) |
| 2024-09-20 | 34.35 (-0.58%) | 7793 | 168 | 598 | 56 | 7.67% | 6.77 (0.15) | 11552 (-28.51%) |
| 2024-09-13 | 34.55 (3.29%) | 7625 | 111 | 542 | 98 | 7.11% | 6.62 (0.07) | 16159 (69.18%) |
| 2024-09-06 | 33.45 (-3.74%) | 7514 | -229 | 444 | -31 | 5.91% | 6.55 (-0.2) | 9551 (-76.28%) |
| 2024-08-30 | 34.75 (4.83%) | 7743 | 729 | 475 | 86 | 6.13% | 6.75 (0.64) | 40262 (565.61%) |
| 2024-08-23 | 33.15 (0.61%) | 7014 | -233 | 389 | -211 | 5.55% | 6.11 (-0.2) | 6048 (-30.3%) |
| 2024-08-16 | 32.95 (3.94%) | 7247 | 41 | 600 | 48 | 8.28% | 6.31 (-0.08) | 8678 (-66.15%) |
| 2024-08-09 | 31.7 (-5.51%) | 7206 | -1452 | 552 | -341 | 7.66% | 6.39 (-1.29) | 25634 (52.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 33.55 (-1.03%) | 8658 | -135 | 893 | 867 | 10.31% | 7.68 (-0.12) | 16790 (-12.64%) |
| 2024-07-26 | 33.9 (-11.14%) | 8793 | -348 | 26 | -14 | 0.3% | 7.8 (-0.31) | 19220 (-19.17%) |
| 2024-07-19 | 38.15 (-3.3%) | 9141 | -323 | 40 | -721 | 0.44% | 8.11 (-0.29) | 23779 (-68.73%) |
| 2024-07-12 | 39.45 (2.33%) | 9464 | 907 | 761 | -1226 | 8.04% | 8.4 (0.41) | 76056 (159.68%) |
| 2024-07-05 | 38.55 (4.9%) | 8557 | -1392 | 1987 | -2424 | 23.22% | 7.99 (-1.3) | 29288 (35.68%) |
| 2024-06-28 | 36.75 (-4.42%) | 9949 | -2867 | 4411 | -7519 | 44.34% | 9.29 (-2.68) | 21586 (-34.5%) |
| 2024-06-21 | 38.45 (0.79%) | 12816 | -1486 | 11930 | 1907 | 93.09% | 11.97 (-1.38) | 32955 (65.0%) |
| 2024-06-14 | 38.15 (-0.26%) | 14302 | -1004 | 10023 | -65 | 70.08% | 13.35 (-0.95) | 19973 (-39.19%) |
| 2024-06-07 | 38.25 (-2.05%) | 15306 | -3512 | 10088 | 134 | 65.91% | 14.3 (-3.28) | 32846 (-70.9%) |
| 2024-05-31 | 39.05 (-1.39%) | 18818 | -167 | 9954 | 2958 | 52.9% | 17.58 (-0.16) | 112879 (-2.36%) |
| 2024-05-24 | 39.6 (3.13%) | 18985 | 997 | 6996 | 3362 | 36.85% | 17.74 (0.93) | 115604 (76.78%) |
| 2024-05-17 | 38.4 (8.17%) | 17988 | 2424 | 3634 | 813 | 20.2% | 16.81 (2.27) | 65395 (-46.07%) |
| 2024-05-10 | 35.5 (-2.07%) | 15564 | 3963 | 2821 | 2232 | 18.13% | 14.54 (3.7) | 121269 (112.8%) |
| 2024-05-03 | 36.25 (9.02%) | 11601 | 5959 | 589 | 192 | 5.08% | 10.84 (5.57) | 56988 (144.78%) |
| 2024-04-26 | 33.25 (2.31%) | 5642 | -228 | 397 | 218 | 7.04% | 5.27 (-0.22) | 23281 (-11.52%) |
| 2024-04-19 | 32.5 (-3.56%) | 5870 | -1835 | 179 | 179 | 3.05% | 5.49 (-1.71) | 26312 (-12.88%) |
| 2024-04-12 | 33.7 (2.9%) | 7705 | 2395 | 0 | -118 | 0.0% | 7.2 (2.24) | 30203 (313.94%) |
| 2024-04-03 | 32.75 (3.48%) | 5310 | 397 | 118 | -136 | 2.22% | 4.96 (0.37) | 7296 (-67.69%) |
| 2024-03-29 | 31.65 (0.16%) | 4913 | 365 | 254 | 7 | 5.17% | 4.59 (0.34) | 22584 (-32.29%) |
| 2024-03-22 | 31.6 (3.1%) | 4548 | 1066 | 247 | -37 | 5.43% | 4.25 (1.0) | 33355 (151.9%) |
| 2024-03-15 | 30.65 (-3.16%) | 3482 | -169 | 284 | -74 | 8.16% | 3.25 (-0.16) | 13241 (-8.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 31.65 (-4.09%) | 3651 | -340 | 358 | -3 | 9.81% | 3.41 (-0.32) | 14515 (-20.01%) |
| 2024-03-01 | 33.0 (0.92%) | 3991 | 514 | 361 | 51 | 9.05% | 3.73 (0.48) | 18146 (-10.68%) |
| 2024-02-23 | 32.7 (1.4%) | 3477 | -245 | 310 | -1 | 8.92% | 3.25 (-0.23) | 20316 (70.54%) |
| 2024-02-16 | 32.25 (4.03%) | 3722 | -635 | 311 | -54 | 8.36% | 3.48 (-0.59) | 11913 (189.69%) |
| 2024-02-05 | 31.0 (0.49%) | 4357 | -341 | 365 | 3 | 8.38% | 4.07 (-0.32) | 4112 (-89.39%) |
| 2024-02-02 | 30.85 (0.65%) | 4698 | 829 | 362 | 19 | 7.71% | 4.39 (0.77) | 38751 (82.09%) |
| 2024-01-26 | 30.65 (-0.97%) | 3869 | -543 | 343 | -134 | 8.87% | 3.62 (-0.5) | 21282 (-39.49%) |
| 2024-01-19 | 30.95 (5.09%) | 4412 | 1249 | 477 | 172 | 10.81% | 4.12 (1.16) | 35170 (109.35%) |
| 2024-01-12 | 29.45 (2.08%) | 3163 | 232 | 305 | 118 | 9.64% | 2.96 (0.22) | 16799 (97.27%) |
| 2024-01-05 | 28.85 (-0.17%) | 2931 | -1 | 187 | 2 | 6.38% | 2.74 (0.0) | 8516 (32.41%) |
| 2023-12-29 | 28.9 (0.35%) | 2932 | 88 | 185 | 22 | 6.31% | 2.74 (0.08) | 6431 (32.79%) |
| 2023-12-22 | 28.8 (-0.86%) | 2844 | 136 | 163 | 8 | 5.73% | 2.66 (0.13) | 4843 (-48.71%) |
| 2023-12-15 | 29.05 (1.93%) | 2708 | 77 | 155 | 13 | 5.72% | 2.53 (0.07) | 9442 (159.55%) |
| 2023-12-08 | 28.5 (0.0%) | 2631 | -59 | 142 | -2 | 5.4% | 2.46 (-0.05) | 3638 (-45.55%) |
| 2023-12-01 | 28.5 (2.89%) | 2690 | -534 | 144 | 0 | 5.35% | 2.51 (-0.5) | 6681 (89.23%) |
| 2023-11-24 | 27.7 (0.18%) | 3224 | -29 | 144 | -2 | 4.47% | 3.01 (-0.03) | 3530 (-7.85%) |
| 2023-11-17 | 27.65 (1.84%) | 3253 | -87 | 146 | -1 | 4.49% | 3.04 (-0.08) | 3831 (54.44%) |
| 2023-11-10 | 27.15 (-0.91%) | 3340 | 85 | 147 | 11 | 4.4% | 3.12 (0.08) | 2480 (-34.6%) |
| 2023-11-03 | 27.4 (0.74%) | 3255 | -47 | 136 | 1 | 4.18% | 3.04 (-0.05) | 3793 (39.65%) |
| 2023-10-27 | 27.2 (-1.81%) | 3302 | -1 | 135 | 0 | 4.09% | 3.09 (0.0) | 2716 (-62.26%) |
| 2023-10-20 | 27.7 (-0.36%) | 3303 | 31 | 135 | -24 | 4.09% | 3.09 (0.03) | 7196 (115.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 27.8 (1.09%) | 3272 | -36 | 159 | -18 | 4.86% | 3.06 (-0.03) | 3347 (-41.43%) |
| 2023-10-06 | 27.5 (0.18%) | 3308 | 56 | 177 | -3 | 5.35% | 3.09 (0.05) | 5714 (82.92%) |
| 2023-09-28 | 27.45 (0.18%) | 3252 | -5 | 180 | -43 | 5.54% | 3.04 (0.0) | 3124 (-73.46%) |
| 2023-09-22 | 27.4 (-2.66%) | 3257 | -324 | 223 | 0 | 6.85% | 3.04 (-0.31) | 11770 (-14.58%) |
| 2023-09-15 | 28.15 (-4.25%) | 3581 | 489 | 223 | -5 | 6.23% | 3.35 (0.46) | 13780 (84.73%) |
| 2023-09-08 | 29.4 (-0.84%) | 3092 | 26 | 228 | 22 | 7.37% | 2.89 (0.03) | 7459 (-0.26%) |
| 2023-09-01 | 29.65 (2.95%) | 3066 | -110 | 206 | 6 | 6.72% | 2.86 (-0.11) | 7479 (-19.89%) |
| 2023-08-25 | 28.8 (0.0%) | 3176 | -19 | 200 | 36 | 6.3% | 2.97 (-0.02) | 9336 (-17.33%) |
| 2023-08-18 | 28.8 (-1.71%) | 3195 | -38 | 164 | 37 | 5.13% | 2.99 (-0.04) | 11293 (-2.84%) |
| 2023-08-11 | 29.3 (0.17%) | 3233 | -135 | 127 | 41 | 3.93% | 3.03 (-0.13) | 11623 (-72.09%) |
| 2023-08-04 | 29.25 (-16.55%) | 3368 | -308 | 86 | 86 | 2.55% | 3.16 (-0.29) | 41647 (93.46%) |
| 2023-07-28 | 35.05 (0.29%) | 3676 | 251 | 0 | -283 | 0.0% | 3.45 (0.24) | 21527 (-42.21%) |
| 2023-07-21 | 34.95 (-2.51%) | 3425 | 40 | 283 | -321 | 8.26% | 3.21 (0.04) | 37253 (16.17%) |
| 2023-07-14 | 35.85 (3.17%) | 3385 | 250 | 604 | -119 | 17.84% | 3.17 (0.21) | 32069 (37.9%) |
| 2023-07-07 | 34.75 (4.04%) | 3135 | -428 | 723 | 268 | 23.06% | 2.96 (-0.4) | 23254 (18.08%) |
| 2023-06-30 | 33.4 (0.0%) | 3563 | 57 | 455 | -170 | 12.77% | 3.36 (0.05) | 19694 (132.28%) |
| 2023-06-21 | 33.4 (-0.15%) | 3506 | -142 | 625 | -1241 | 17.83% | 3.31 (-0.14) | 8478 (-83.92%) |
| 2023-06-16 | 33.45 (0.15%) | 3648 | 138 | 1866 | 1589 | 51.15% | 3.45 (0.14) | 52734 (44.79%) |
| 2023-06-09 | 33.4 (6.71%) | 3510 | 1236 | 277 | 174 | 7.89% | 3.31 (1.16) | 36419 (367.38%) |
| 2023-06-02 | 31.3 (1.95%) | 2274 | -147 | 103 | -7 | 4.53% | 2.15 (-0.14) | 7792 (44.46%) |
| 2023-05-26 | 30.7 (0.82%) | 2421 | -96 | 110 | 1 | 4.54% | 2.29 (-0.09) | 5394 (-12.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 30.45 (0.16%) | 2517 | -282 | 109 | -5 | 4.33% | 2.38 (-0.26) | 6178 (-31.6%) |
| 2023-05-12 | 30.4 (-1.46%) | 2799 | -624 | 114 | 19 | 4.07% | 2.64 (-0.59) | 9032 (-51.89%) |
| 2023-05-05 | 30.85 (3.18%) | 3423 | 292 | 95 | 13 | 2.78% | 3.23 (0.27) | 18775 (282.71%) |
| 2023-04-28 | 29.9 (0.34%) | 3131 | -6 | 82 | -15 | 2.62% | 2.96 (0.0) | 4905 (-43.95%) |
| 2023-04-21 | 29.8 (-3.56%) | 3137 | -825 | 97 | 76 | 3.09% | 2.96 (-0.78) | 8753 (-4.23%) |
| 2023-04-14 | 30.9 (2.66%) | 3962 | -92 | 21 | 21 | 0.53% | 3.74 (-0.09) | 9140 (365.1%) |
| 2023-04-07 | 30.1 (0.5%) | 4054 | -93 | 0 | -22 | 0.0% | 3.83 (-0.09) | 1965 (-71.74%) |
| 2023-03-31 | 29.95 (-0.66%) | 4147 | -15 | 22 | -39 | 0.53% | 3.92 (-0.01) | 6954 (-19.12%) |
| 2023-03-24 | 30.15 (2.38%) | 4162 | -144 | 61 | -7 | 1.47% | 3.93 (-0.14) | 8597 (-32.54%) |
| 2023-03-17 | 29.45 (1.55%) | 4306 | 233 | 68 | -3 | 1.58% | 4.07 (0.22) | 12745 (8.65%) |
| 2023-03-10 | 29.0 (0.69%) | 4073 | -465 | 71 | 9 | 1.74% | 3.85 (-0.44) | 11730 (134.66%) |
| 2023-03-03 | 28.8 (3.41%) | 4538 | -30 | 62 | -8 | 1.37% | 4.29 (-0.02) | 4999 (20.91%) |
| 2023-02-24 | 27.85 (0.72%) | 4568 | -85 | 70 | -2 | 1.53% | 4.31 (-0.08) | 4134 (-5.25%) |
| 2023-02-17 | 27.65 (1.84%) | 4653 | 115 | 72 | -21 | 1.55% | 4.39 (0.1) | 4363 (0.11%) |
| 2023-02-10 | 27.15 (-1.63%) | 4538 | -230 | 93 | 3 | 2.05% | 4.29 (-0.21) | 4359 (-38.33%) |
| 2023-02-03 | 27.6 (2.41%) | 4768 | -57 | 90 | 15 | 1.89% | 4.5 (-0.06) | 7068 (484.71%) |
| 2023-01-17 | 26.95 (0.94%) | 4825 | -101 | 75 | -4 | 1.55% | 4.56 (-0.09) | 1208 (-62.7%) |
| 2023-01-13 | 26.7 (1.52%) | 4926 | -162 | 79 | -70 | 1.6% | 4.65 (-0.16) | 3240 (110.7%) |
| 2023-01-06 | 26.3 (0.0%) | 5088 | -15 | 149 | -11 | 2.93% | 4.81 (-0.01) | 1538 (-30.36%) |
| 2022-12-30 | 26.3 (-0.75%) | 5103 | -260 | 160 | 8 | 3.14% | 4.82 (-0.24) | 2208 (-19.88%) |
| 2022-12-23 | 26.5 (-1.12%) | 5363 | 74 | 152 | -10 | 2.83% | 5.06 (0.06) | 2756 (-34.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 26.8 (0.75%) | 5289 | 69 | 162 | -4 | 3.06% | 5.0 (0.07) | 4236 (-5.82%) |
| 2022-12-09 | 26.6 (-2.56%) | 5220 | -95 | 166 | -3 | 3.18% | 4.93 (-0.09) | 4498 (-2.25%) |
| 2022-12-02 | 27.3 (1.87%) | 5315 | -191 | 169 | 0 | 3.18% | 5.02 (-0.18) | 4602 (52.53%) |
| 2022-11-25 | 26.8 (0.37%) | 5506 | 43 | 169 | 1 | 3.07% | 5.2 (0.04) | 3017 (-43.61%) |
| 2022-11-18 | 26.7 (0.0%) | 5463 | -102 | 168 | -5 | 3.08% | 5.16 (-0.1) | 5350 (-17.53%) |
| 2022-11-11 | 26.7 (3.29%) | 5565 | 227 | 173 | 5 | 3.11% | 5.26 (0.22) | 6488 (25.63%) |
| 2022-11-04 | 25.85 (0.98%) | 5338 | -18 | 168 | -8 | 3.15% | 5.04 (-0.02) | 5164 (42.08%) |
| 2022-10-28 | 25.6 (-0.97%) | 5356 | 52 | 176 | 0 | 3.29% | 5.06 (0.05) | 3635 (-49.16%) |
| 2022-10-21 | 25.85 (0.58%) | 5304 | -2 | 176 | -1 | 3.32% | 5.01 (0.0) | 7149 (23.12%) |
| 2022-10-14 | 25.7 (0.59%) | 5306 | -44 | 177 | -5 | 3.34% | 5.01 (-0.04) | 5807 (77.82%) |
| 2022-10-07 | 25.55 (0.2%) | 5350 | -40 | 182 | 16 | 3.4% | 5.05 (-0.04) | 3265 (-39.62%) |
| 2022-09-30 | 25.5 (-3.04%) | 5390 | -215 | 166 | -7 | 3.08% | 5.09 (-0.2) | 5408 (67.88%) |
| 2022-09-23 | 26.3 (-3.13%) | 5605 | 5 | 173 | -11 | 3.09% | 5.29 (0.0) | 3221 (-43.25%) |
| 2022-09-16 | 27.15 (3.63%) | 5600 | -82 | 184 | -177 | 3.29% | 5.29 (-0.09) | 5676 (67.24%) |
| 2022-09-08 | 26.2 (-1.69%) | 5682 | -86 | 361 | 15 | 6.35% | 5.38 (-0.08) | 3394 (-14.46%) |
| 2022-09-02 | 26.65 (-2.02%) | 5768 | -116 | 346 | -8 | 6.0% | 5.46 (-0.11) | 3968 (-10.42%) |
| 2022-08-26 | 27.2 (0.18%) | 5884 | -1 | 354 | -32 | 6.02% | 5.57 (0.0) | 4430 (-38.66%) |
| 2022-08-19 | 27.15 (1.12%) | 5885 | -118 | 386 | 119 | 6.56% | 5.57 (-0.11) | 7221 (-16.96%) |
| 2022-08-12 | 26.85 (1.7%) | 6003 | 84 | 267 | 72 | 4.45% | 5.68 (0.07) | 8696 (9.07%) |
| 2022-08-05 | 26.4 (0.19%) | 5919 | -64 | 195 | -253 | 3.29% | 5.61 (-0.06) | 7973 (-48.22%) |
| 2022-07-29 | 26.35 (-8.67%) | 5983 | 40 | 448 | 448 | 7.49% | 5.67 (0.04) | 15399 (-15.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 28.85 (5.87%) | 5943 | -97 | 0 | -81 | 0.0% | 5.63 (-0.09) | 18259 (57.58%) |
| 2022-07-15 | 27.25 (2.25%) | 6040 | 189 | 81 | -71 | 1.34% | 5.72 (0.16) | 11587 (-15.77%) |
| 2022-07-08 | 26.65 (1.72%) | 5851 | 296 | 152 | -158 | 2.6% | 5.56 (0.29) | 13756 (-0.28%) |
| 2022-07-01 | 26.2 (-9.5%) | 5555 | -381 | 310 | 100 | 5.58% | 5.27 (-0.37) | 13795 (17.51%) |
| 2022-06-24 | 28.95 (-4.14%) | 5936 | -1086 | 210 | -560 | 3.54% | 5.64 (-1.03) | 11739 (49.46%) |
| 2022-06-17 | 30.2 (-3.05%) | 7022 | -368 | 770 | 35 | 10.97% | 6.67 (-0.35) | 7854 (41.31%) |
| 2022-06-10 | 31.15 (-0.95%) | 7390 | -144 | 735 | 429 | 9.95% | 7.02 (-0.13) | 5558 (-35.22%) |
| 2022-06-02 | 31.45 (1.78%) | 7534 | 137 | 306 | 130 | 4.06% | 7.15 (0.13) | 8581 (56.85%) |
| 2022-05-27 | 30.9 (-1.12%) | 7397 | -59 | 176 | 31 | 2.38% | 7.02 (-0.06) | 5470 (-57.75%) |
| 2022-05-20 | 31.25 (4.87%) | 7456 | -459 | 145 | -19 | 1.94% | 7.08 (-0.43) | 12949 (-12.6%) |
| 2022-05-13 | 29.8 (-4.64%) | 7915 | -298 | 164 | 19 | 2.07% | 7.51 (-0.29) | 14816 (-8.55%) |
| 2022-05-06 | 31.25 (2.97%) | 8213 | 73 | 145 | 78 | 1.77% | 7.8 (0.06) | 16201 (38.82%) |
| 2022-04-29 | 30.35 (-2.41%) | 8140 | -104 | 67 | -3 | 0.82% | 7.74 (-0.09) | 11670 (40.4%) |
| 2022-04-22 | 31.1 (-0.48%) | 8244 | -7 | 70 | 58 | 0.85% | 7.83 (-0.01) | 8312 (-42.55%) |
| 2022-04-15 | 31.25 (-1.11%) | 8251 | -864 | 12 | 12 | 0.15% | 7.84 (-0.85) | 14468 (-3.38%) |
| 2022-04-08 | 31.6 (-1.71%) | 9115 | 145 | 0 | -408 | 0.0% | 8.69 (0.14) | 14973 (-58.12%) |
| 2022-04-01 | 32.15 (-6.13%) | 8970 | 388 | 408 | -104 | 4.55% | 8.55 (0.37) | 35757 (-7.46%) |
| 2022-03-25 | 34.25 (4.42%) | 8582 | -317 | 512 | -106 | 5.97% | 8.18 (-0.31) | 38638 (60.8%) |
| 2022-03-18 | 32.8 (2.82%) | 8899 | 574 | 618 | 142 | 6.94% | 8.49 (0.52) | 24029 (-16.37%) |
| 2022-03-11 | 31.9 (-0.31%) | 8325 | -565 | 476 | 112 | 5.72% | 7.97 (-0.54) | 28733 (-11.71%) |
| 2022-03-04 | 32.0 (4.4%) | 8890 | 809 | 364 | 31 | 4.09% | 8.51 (0.77) | 32545 (148.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 30.65 (-1.13%) | 8081 | -558 | 333 | -145 | 4.12% | 7.74 (-0.53) | 13096 (-32.87%) |
| 2022-02-18 | 31.0 (0.49%) | 8639 | 121 | 478 | -403 | 5.53% | 8.27 (0.08) | 19510 (-14.34%) |
| 2022-02-11 | 30.85 (3.18%) | 8518 | -400 | 881 | 68 | 10.34% | 8.19 (-0.39) | 22777 (145.56%) |
| 2022-01-26 | 29.9 (-1.32%) | 8918 | -219 | 813 | 4 | 9.12% | 8.58 (-0.21) | 9275 (-51.85%) |
| 2022-01-21 | 30.3 (-1.3%) | 9137 | -447 | 809 | -12 | 8.85% | 8.79 (-0.43) | 19264 (22.55%) |
| 2022-01-14 | 30.7 (-0.97%) | 9584 | -1173 | 821 | -412 | 8.57% | 9.22 (-1.17) | 15720 (-65.11%) |
| 2022-01-07 | 31.0 (-2.97%) | 10757 | -1906 | 1233 | 268 | 11.46% | 10.39 (-1.84) | 45063 (-28.24%) |
| 2021-12-30 | 31.95 (2.73%) | 12663 | 809 | 965 | 135 | 7.62% | 12.23 (0.78) | 62792 (-31.75%) |
| 2021-12-24 | 31.1 (3.15%) | 11854 | 1735 | 830 | -67 | 7.0% | 11.45 (1.68) | 92009 (149.85%) |
| 2021-12-17 | 30.15 (3.08%) | 10119 | -1021 | 897 | 205 | 8.86% | 9.77 (-1.28) | 36825 (102.81%) |
| 2021-12-10 | 29.25 (0.17%) | 11140 | -821 | 692 | -226 | 6.21% | 11.05 (-0.81) | 18157 (-34.77%) |
| 2021-12-03 | 29.2 (-2.18%) | 11961 | -3878 | 918 | -79 | 7.67% | 11.86 (-3.84) | 27837 (-25.48%) |
| 2021-11-26 | 29.85 (2.23%) | 15839 | 144 | 997 | 324 | 6.29% | 15.7 (0.14) | 37357 (-38.37%) |
| 2021-11-19 | 29.2 (23.47%) | 15695 | 15695 | 673 | 673 | 4.29% | 15.56 (0) | 60618 (-72.5%) |
| 2021-11-13 | 23.65 (-7.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220417 (263.93%) |
| 2021-11-06 | 25.45 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60565 (61.22%) |
| 2021-10-30 | 26.0 (-3.7%) | 0 | -10452 | 0 | -1979 | 0 | N/A (0) | 37567 (103.14%) |
| 2021-10-22 | 27.0 (2.86%) | 10452 | -11 | 1979 | -921 | 18.93% | 10.48 (-0.01) | 18493 (3.49%) |
| 2021-10-15 | 26.25 (-1.32%) | 10463 | -492 | 2900 | -712 | 27.72% | 10.49 (-1.06) | 17869 (-61.08%) |
| 2021-10-08 | 26.6 (-2.74%) | 10955 | -1573 | 3612 | -660 | 32.97% | 11.55 (-1.65) | 45917 (-44.07%) |
| 2021-10-01 | 27.35 (-6.97%) | 12528 | -5886 | 4272 | -2366 | 34.1% | 13.2 (-6.21) | 82093 (-3.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 29.4 (1.38%) | 18414 | 1618 | 6638 | -2870 | 36.05% | 19.41 (1.71) | 84915 (-69.28%) |
| 2021-09-17 | 29.0 (12.19%) | 16796 | 7613 | 9508 | 4420 | 56.61% | 17.7 (7.8) | 276375 (395.61%) |
| 2021-09-10 | 25.85 (5.08%) | 9183 | 1949 | 5088 | 1169 | 55.41% | 9.9 (2.1) | 55764 (191.98%) |
| 2021-09-03 | 24.6 (4.68%) | 7234 | 1404 | 3919 | 128 | 54.17% | 7.8 (1.51) | 19098 (87.63%) |
| 2021-08-27 | 23.5 (3.3%) | 5830 | 657 | 3791 | -68 | 65.03% | 6.29 (0.71) | 10179 (-51.13%) |
| 2021-08-20 | 22.75 (-3.19%) | 5173 | -47 | 3859 | 769 | 74.6% | 5.58 (-0.05) | 20830 (-34.95%) |
| 2021-08-13 | 23.5 (-7.66%) | 5220 | -1959 | 3090 | -658 | 59.2% | 5.63 (-2.12) | 32022 (-41.47%) |
| 2021-08-06 | 25.45 (6.04%) | 7179 | 3211 | 3748 | 1471 | 52.21% | 7.75 (3.46) | 54710 (54.23%) |
| 2021-07-30 | 24.0 (-2.64%) | 3968 | 848 | 2277 | 2277 | 57.38% | 4.29 (0.92) | 35473 (88.55%) |
| 2021-07-23 | 24.65 (-2.38%) | 3120 | -1117 | 0 | -21 | 0.0% | 3.37 (-1.21) | 18813 (-20.86%) |
| 2021-07-16 | 25.25 (0.8%) | 4237 | -424 | 21 | -208 | 0.5% | 4.58 (-0.49) | 23772 (-0.47%) |
| 2021-07-09 | 25.05 (3.94%) | 4661 | -92 | 229 | -709 | 4.91% | 5.07 (-0.1) | 23885 (87.33%) |
| 2021-07-02 | 24.1 (2.34%) | 4753 | -993 | 938 | -430 | 19.73% | 5.17 (-1.08) | 12750 (-17.94%) |
| 2021-06-25 | 23.55 (-3.68%) | 5746 | -1986 | 1368 | -2598 | 23.81% | 6.25 (-2.16) | 15537 (-23.35%) |
