- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.66 (+0.03) | 1.07 (0.0) | 0.36 (0.0) | 44 | 19.47 | 3 | 1.33 | -3 | 1.33 | 226 | 26.15 | 25.7 | 26.2 | 25.7 |
| 2024-12-19 | 5.63 (-0.01) | 1.07 (0.0) | 0.36 (0.0) | -7 | 5.47 | 6 | 4.69 | 7 | 5.47 | 128 | 25.65 | 25.6 | 25.85 | 25.5 |
| 2024-12-18 | 5.64 (0.0) | 1.07 (0.0) | 0.36 (0.0) | 45 | 35.71 | 1 | 0.79 | -2 | 1.59 | 126 | 25.8 | 25.9 | 25.95 | 25.5 |
| 2024-12-17 | 5.64 (+0.01) | 1.07 (+0.01) | 0.36 (0.0) | 13 | 10.4 | 2 | 1.6 | 1 | 0.8 | 125 | 25.85 | 25.75 | 25.85 | 25.6 |
| 2024-12-16 | 5.63 (-0.01) | 1.06 (-0.01) | 0.36 (0.0) | -18 | 10.23 | 0 | 0.0 | 1 | 0.57 | 176 | 25.5 | 26.0 | 26.2 | 25.4 |
| 2024-12-13 | 5.64 (-0.1) | 1.07 (+0.01) | 0.36 (0.0) | -45 | 19.07 | 3 | 1.27 | 3 | 1.27 | 236 | 26.0 | 26.6 | 26.6 | 26.0 |
| 2024-12-12 | 5.74 (0.0) | 1.06 (0.0) | 0.36 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 7.08 | 113 | 26.7 | 26.65 | 26.95 | 26.65 |
| 2024-12-11 | 5.74 (+0.02) | 1.06 (0.0) | 0.35 (0.0) | 28 | 11.81 | 1 | 0.42 | -6 | 2.53 | 237 | 26.65 | 27.05 | 27.05 | 26.6 |
| 2024-12-10 | 5.72 (-0.03) | 1.06 (0.0) | 0.35 (0.0) | -24 | 27.91 | 0 | 0.0 | 0 | 0.0 | 86 | 27.1 | 27.4 | 27.4 | 27.1 |
| 2024-12-09 | 5.75 (-0.03) | 1.06 (0.0) | 0.35 (0.0) | -56 | 34.57 | 0 | 0.0 | -1 | 0.62 | 162 | 27.35 | 27.55 | 27.55 | 27.35 |
| 2024-12-06 | 5.78 (+0.06) | 1.06 (0.0) | 0.35 (0.0) | 105 | 36.46 | 0 | 0.0 | 2 | 0.69 | 288 | 27.5 | 27.3 | 27.55 | 27.3 |
| 2024-12-05 | 5.72 (+0.02) | 1.06 (0.0) | 0.35 (0.0) | 30 | 23.62 | -2 | 1.57 | 0 | 0.0 | 127 | 27.3 | 27.35 | 27.4 | 27.15 |
| 2024-12-04 | 5.7 (+0.07) | 1.06 (0.0) | 0.35 (0.0) | 119 | 49.79 | 0 | 0.0 | 0 | 0.0 | 239 | 27.35 | 27.25 | 27.35 | 27.05 |
| 2024-12-03 | 5.63 (0.0) | 1.06 (-0.01) | 0.35 (0.0) | 9 | 4.59 | 0 | 0.0 | 1 | 0.51 | 196 | 27.15 | 27.0 | 27.35 | 27.0 |
| 2024-12-02 | 5.63 (0.0) | 1.07 (+0.01) | 0.35 (0.0) | -3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 27.0 | 26.9 | 27.2 | 26.9 |
| 2024-11-29 | 5.63 (+0.04) | 1.06 (0.0) | 0.35 (-0.01) | 55 | 40.74 | 7 | 5.19 | -4 | 2.96 | 135 | 26.9 | 26.6 | 26.9 | 26.5 |
| 2024-11-28 | 5.59 (+0.01) | 1.06 (0.0) | 0.36 (0.0) | 55 | 16.77 | 7 | 2.13 | -1 | 0.3 | 328 | 26.65 | 27.0 | 27.0 | 26.5 |
| 2024-11-27 | 5.58 (-0.15) | 1.06 (0.0) | 0.36 (0.0) | -163 | 55.63 | 0 | 0.0 | -1 | 0.34 | 293 | 27.0 | 27.55 | 27.6 | 27.0 |
| 2024-11-26 | 5.73 (+0.06) | 1.06 (+0.02) | 0.36 (0.0) | 89 | 37.55 | 20 | 8.44 | 1 | 0.42 | 237 | 27.65 | 27.45 | 27.7 | 27.45 |
| 2024-11-25 | 5.67 (+0.09) | 1.04 (0.0) | 0.36 (+0.01) | 141 | 34.81 | 10 | 2.47 | 13 | 3.21 | 405 | 27.55 | 27.2 | 27.65 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 5.58 (+0.04) | 1.04 (+0.01) | 0.35 (0.0) | 108 | 45.0 | 8 | 3.33 | 1 | 0.42 | 240 | 27.15 | 27.3 | 27.4 | 27.15 |
| 2024-11-21 | 5.54 (-0.05) | 1.03 (+0.01) | 0.35 (0.0) | -82 | 35.34 | 19 | 8.19 | -1 | 0.43 | 232 | 27.2 | 27.5 | 27.5 | 27.1 |
| 2024-11-20 | 5.59 (+0.01) | 1.02 (+0.01) | 0.35 (0.0) | 16 | 3.88 | 11 | 2.67 | 3 | 0.73 | 412 | 27.35 | 27.15 | 27.55 | 27.1 |
| 2024-11-19 | 5.58 (0.0) | 1.01 (+0.01) | 0.35 (+0.01) | 6 | 1.84 | 19 | 5.83 | 4 | 1.23 | 326 | 27.1 | 26.95 | 27.25 | 26.95 |
| 2024-11-18 | 5.58 (0.0) | 1.0 (+0.01) | 0.34 (+0.01) | 11 | 5.42 | 14 | 6.9 | 18 | 8.87 | 203 | 27.1 | 27.0 | 27.1 | 26.9 |
| 2024-11-15 | 5.58 (+0.09) | 0.99 (0.0) | 0.33 (+0.02) | 135 | 33.01 | 6 | 1.47 | 43 | 10.51 | 409 | 27.0 | 26.9 | 27.2 | 26.9 |
| 2024-11-14 | 5.49 (-0.02) | 0.99 (+0.01) | 0.31 (+0.06) | -36 | 10.5 | 13 | 3.79 | 86 | 25.07 | 343 | 26.7 | 26.6 | 26.9 | 26.6 |
| 2024-11-13 | 5.51 (+0.03) | 0.98 (+0.01) | 0.25 (0.0) | 43 | 18.53 | 9 | 3.88 | -1 | 0.43 | 232 | 26.7 | 26.6 | 26.75 | 26.55 |
| 2024-11-12 | 5.48 (-0.06) | 0.97 (+0.01) | 0.25 (+0.01) | -4 | 1.43 | 17 | 6.07 | 15 | 5.36 | 280 | 26.65 | 26.7 | 26.9 | 26.55 |
| 2024-11-11 | 5.54 (+0.1) | 0.96 (0.0) | 0.24 (0.0) | -74 | 24.18 | 12 | 3.92 | 0 | 0.0 | 306 | 26.85 | 26.9 | 26.95 | 26.6 |
| 2024-11-08 | 5.44 (-0.08) | 0.96 (+0.01) | 0.24 (0.0) | -89 | 17.59 | 6 | 1.19 | -2 | 0.4 | 506 | 27.0 | 27.2 | 27.25 | 26.7 |
| 2024-11-07 | 5.52 (+0.1) | 0.95 (0.0) | 0.24 (0.0) | 155 | 24.53 | 6 | 0.95 | -2 | 0.32 | 632 | 27.05 | 26.95 | 27.25 | 26.8 |
| 2024-11-06 | 5.42 (+0.1) | 0.95 (+0.01) | 0.24 (-0.01) | 169 | 17.11 | 7 | 0.71 | -3 | 0.3 | 988 | 26.85 | 26.2 | 27.0 | 26.2 |
| 2024-11-05 | 5.32 (+0.03) | 0.94 (0.0) | 0.25 (+0.02) | 69 | 33.66 | 11 | 5.37 | 18 | 8.78 | 205 | 25.95 | 25.55 | 26.05 | 25.55 |
| 2024-11-04 | 5.29 (-0.01) | 0.94 (+0.02) | 0.23 (+0.01) | -17 | 13.6 | 25 | 20.0 | 20 | 16.0 | 125 | 25.55 | 25.8 | 25.8 | 25.5 |
| 2024-11-01 | 5.3 (0.0) | 0.92 (0.0) | 0.22 (0.0) | 38 | 16.45 | 8 | 3.46 | 1 | 0.43 | 231 | 25.7 | 25.2 | 25.75 | 25.0 |
| 2024-10-30 | 5.3 (+0.01) | 0.92 (0.0) | 0.22 (0.0) | 37 | 13.07 | 3 | 1.06 | 4 | 1.41 | 283 | 25.3 | 25.8 | 26.05 | 25.3 |
| 2024-10-29 | 5.29 (-0.08) | 0.92 (+0.01) | 0.22 (0.0) | -45 | 15.9 | 4 | 1.41 | 1 | 0.35 | 283 | 25.75 | 26.05 | 26.05 | 25.6 |
| 2024-10-28 | 5.37 (-0.09) | 0.91 (0.0) | 0.22 (-0.01) | -19 | 7.6 | 1 | 0.4 | -18 | 7.2 | 250 | 26.05 | 26.05 | 26.2 | 25.85 |
| 2024-10-25 | 5.46 (-0.04) | 0.91 (0.0) | 0.23 (0.0) | 105 | 30.61 | 2 | 0.58 | -6 | 1.75 | 343 | 25.95 | 26.0 | 26.25 | 25.9 |
| 2024-10-24 | 5.5 (+0.03) | 0.91 (0.0) | 0.23 (-0.01) | 58 | 13.74 | 4 | 0.95 | -3 | 0.71 | 422 | 26.0 | 25.75 | 26.2 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.47 (+0.08) | 0.91 (0.0) | 0.24 (0.0) | 112 | 20.74 | 3 | 0.56 | -6 | 1.11 | 540 | 25.8 | 25.4 | 25.95 | 25.4 |
| 2024-10-22 | 5.39 (-0.02) | 0.91 (0.0) | 0.24 (0.0) | 11 | 2.46 | 0 | 0.0 | 0 | 0.0 | 448 | 25.4 | 25.25 | 25.65 | 25.15 |
| 2024-10-21 | 5.41 (+0.06) | 0.91 (0.0) | 0.24 (0.0) | 51 | 24.29 | 0 | 0.0 | 3 | 1.43 | 210 | 25.35 | 25.1 | 25.45 | 25.05 |
| 2024-10-18 | 5.35 (-0.03) | 0.91 (0.0) | 0.24 (+0.01) | -54 | 18.24 | 0 | 0.0 | 7 | 2.36 | 296 | 25.1 | 25.45 | 25.5 | 25.05 |
| 2024-10-17 | 5.38 (-0.02) | 0.91 (0.0) | 0.23 (0.0) | 10 | 3.62 | 0 | 0.0 | 5 | 1.81 | 276 | 25.35 | 25.2 | 25.5 | 25.2 |
| 2024-10-16 | 5.4 (+0.04) | 0.91 (+0.01) | 0.23 (0.0) | -10 | 4.41 | 0 | 0.0 | 6 | 2.64 | 227 | 25.1 | 25.05 | 25.2 | 25.05 |
| 2024-10-15 | 5.36 (-0.03) | 0.9 (-0.01) | 0.23 (+0.01) | -34 | 9.04 | -6 | 1.6 | 2 | 0.53 | 376 | 25.05 | 25.3 | 25.7 | 25.0 |
| 2024-10-14 | 5.39 (+0.04) | 0.91 (0.0) | 0.22 (0.0) | 53 | 20.15 | 0 | 0.0 | 2 | 0.76 | 263 | 25.1 | 25.0 | 25.2 | 24.85 |
| 2024-10-11 | 5.35 (-0.17) | 0.91 (0.0) | 0.22 (0.0) | -142 | 23.09 | 0 | 0.0 | -1 | 0.16 | 615 | 25.0 | 25.45 | 25.55 | 25.0 |
| 2024-10-09 | 5.52 (-0.1) | 0.91 (0.0) | 0.22 (-0.01) | -205 | 41.67 | 0 | 0.0 | -1 | 0.2 | 492 | 25.45 | 25.95 | 26.0 | 25.45 |
| 2024-10-08 | 5.62 (-0.05) | 0.91 (0.0) | 0.23 (-0.02) | -238 | 55.61 | 0 | 0.0 | -42 | 9.81 | 428 | 25.9 | 26.1 | 26.35 | 25.7 |
| 2024-10-07 | 5.67 (+0.03) | 0.91 (0.0) | 0.25 (0.0) | 47 | 20.09 | 0 | 0.0 | 2 | 0.85 | 234 | 26.2 | 26.1 | 26.25 | 26.0 |
| 2024-10-04 | 5.64 (-0.05) | 0.91 (0.0) | 0.25 (-0.02) | -62 | 21.38 | 0 | 0.0 | -24 | 8.28 | 290 | 25.95 | 26.3 | 26.3 | 25.9 |
| 2024-10-01 | 5.69 (-0.02) | 0.91 (0.0) | 0.27 (0.0) | -47 | 31.13 | 0 | 0.0 | 0 | 0.0 | 151 | 26.2 | 26.3 | 26.3 | 26.15 |
| 2024-09-30 | 5.71 (-0.06) | 0.91 (0.0) | 0.27 (+0.01) | -105 | 41.5 | 0 | 0.0 | 1 | 0.4 | 253 | 26.3 | 26.35 | 26.5 | 26.15 |
| 2024-09-27 | 5.77 (+0.04) | 0.91 (0.0) | 0.26 (0.0) | 78 | 21.02 | 0 | 0.0 | 3 | 0.81 | 371 | 26.4 | 26.45 | 26.65 | 26.3 |
| 2024-09-26 | 5.73 (+0.01) | 0.91 (0.0) | 0.26 (0.0) | 22 | 7.69 | 0 | 0.0 | 4 | 1.4 | 286 | 26.3 | 26.4 | 26.5 | 26.25 |
| 2024-09-25 | 5.72 (+0.09) | 0.91 (0.0) | 0.26 (+0.01) | 106 | 24.42 | 0 | 0.0 | 9 | 2.07 | 434 | 26.25 | 26.2 | 26.35 | 26.15 |
| 2024-09-24 | 5.63 (-0.05) | 0.91 (0.0) | 0.25 (-0.01) | -28 | 21.88 | 0 | 0.0 | -2 | 1.56 | 128 | 26.15 | 26.2 | 26.3 | 26.1 |
| 2024-09-23 | 5.68 (0.0) | 0.91 (0.0) | 0.26 (+0.01) | -33 | 6.52 | 0 | 0.0 | 4 | 0.79 | 506 | 26.2 | 26.2 | 26.3 | 25.9 |
| 2024-09-20 | 5.68 (-0.08) | 0.91 (0.0) | 0.25 (0.0) | -138 | 29.36 | 0 | 0.0 | 0 | 0.0 | 470 | 26.2 | 26.5 | 26.7 | 26.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.76 (-0.16) | 0.91 (+0.01) | 0.25 (0.0) | -268 | 51.94 | 18 | 3.49 | 3 | 0.58 | 516 | 26.35 | 26.45 | 26.5 | 26.05 |
| 2024-09-18 | 5.92 (-0.22) | 0.9 (+0.01) | 0.25 (+0.01) | -381 | 72.16 | 13 | 2.46 | 11 | 2.08 | 528 | 26.35 | 27.15 | 27.15 | 26.3 |
| 2024-09-16 | 6.14 (+0.04) | 0.89 (0.0) | 0.24 (0.0) | 76 | 21.59 | 3 | 0.85 | 0 | 0.0 | 352 | 27.0 | 26.6 | 27.25 | 26.55 |
| 2024-09-13 | 6.1 (+0.02) | 0.89 (+0.01) | 0.24 (-0.01) | 36 | 19.35 | 7 | 3.76 | -4 | 2.15 | 186 | 26.85 | 26.3 | 26.85 | 26.3 |
| 2024-09-12 | 6.08 (+0.02) | 0.88 (0.0) | 0.25 (+0.01) | 12 | 5.71 | 3 | 1.43 | 11 | 5.24 | 210 | 26.2 | 26.05 | 26.35 | 26.05 |
| 2024-09-11 | 6.06 (-0.01) | 0.88 (0.0) | 0.24 (0.0) | 24 | 7.16 | 6 | 1.79 | 3 | 0.9 | 335 | 25.85 | 25.75 | 26.15 | 25.75 |
| 2024-09-10 | 6.07 (-0.02) | 0.88 (+0.01) | 0.24 (0.0) | -76 | 36.36 | 3 | 1.44 | 0 | 0.0 | 209 | 26.15 | 26.6 | 26.8 | 26.1 |
| 2024-09-09 | 6.09 (+0.01) | 0.87 (0.0) | 0.24 (0.0) | 28 | 10.26 | 3 | 1.1 | -4 | 1.47 | 273 | 26.6 | 26.15 | 26.65 | 26.0 |
| 2024-09-06 | 6.08 (+0.01) | 0.87 (+0.02) | 0.24 (0.0) | -7 | 2.63 | 36 | 13.53 | 4 | 1.5 | 266 | 26.55 | 26.45 | 26.9 | 26.3 |
| 2024-09-05 | 6.07 (-0.02) | 0.85 (0.0) | 0.24 (0.0) | -69 | 26.54 | 3 | 1.15 | -3 | 1.15 | 260 | 26.45 | 27.05 | 27.1 | 26.4 |
| 2024-09-04 | 6.09 (+0.09) | 0.85 (+0.08) | 0.24 (-0.01) | -136 | 29.0 | 125 | 26.65 | -11 | 2.35 | 469 | 26.6 | 26.8 | 27.0 | 26.1 |
| 2024-09-03 | 6.0 (-0.06) | 0.77 (+0.01) | 0.25 (0.0) | -61 | 27.73 | 9 | 4.09 | 0 | 0.0 | 220 | 27.5 | 27.7 | 27.75 | 27.5 |
| 2024-09-02 | 6.06 (-0.03) | 0.76 (0.0) | 0.25 (0.0) | -53 | 26.77 | 2 | 1.01 | 0 | 0.0 | 198 | 27.7 | 27.9 | 27.95 | 27.7 |
| 2024-08-30 | 6.09 (+0.07) | 0.76 (0.0) | 0.25 (+0.01) | 91 | 21.51 | 0 | 0.0 | 1 | 0.24 | 423 | 27.9 | 27.7 | 28.1 | 27.7 |
| 2024-08-29 | 6.02 (0.0) | 0.76 (0.0) | 0.24 (0.0) | -4 | 1.09 | 1 | 0.27 | -1 | 0.27 | 368 | 27.6 | 27.65 | 27.95 | 27.6 |
| 2024-08-28 | 6.02 (-0.03) | 0.76 (0.0) | 0.24 (-0.01) | -101 | 23.99 | 0 | 0.0 | 0 | 0.0 | 421 | 27.7 | 27.9 | 27.9 | 27.55 |
| 2024-08-27 | 6.05 (+0.01) | 0.76 (0.0) | 0.25 (0.0) | -49 | 11.84 | 1 | 0.24 | -4 | 0.97 | 414 | 27.9 | 27.9 | 28.3 | 27.85 |
| 2024-08-26 | 6.04 (-0.04) | 0.76 (0.0) | 0.25 (+0.03) | -147 | 18.26 | 1 | 0.12 | 44 | 5.47 | 805 | 28.0 | 28.4 | 28.4 | 28.0 |
| 2024-08-23 | 6.08 (-0.12) | 0.76 (0.0) | 0.22 (0.0) | -324 | 14.01 | 0 | 0.0 | -1 | 0.04 | 2313 | 28.4 | 27.25 | 28.7 | 27.05 |
| 2024-08-22 | 6.2 (0.0) | 0.76 (+0.12) | 0.22 (0.0) | -31 | 7.62 | 185 | 45.45 | -1 | 0.25 | 407 | 26.95 | 26.9 | 27.15 | 26.85 |
| 2024-08-21 | 6.2 (-0.17) | 0.64 (0.0) | 0.22 (0.0) | -85 | 36.32 | 0 | 0.0 | 0 | 0.0 | 234 | 26.85 | 27.15 | 27.15 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.37 (-0.01) | 0.64 (0.0) | 0.22 (0.0) | -45 | 9.41 | 0 | 0.0 | 0 | 0.0 | 478 | 27.0 | 26.8 | 27.3 | 26.8 |
| 2024-08-19 | 6.38 (0.0) | 0.64 (0.0) | 0.22 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 321 | 26.65 | 26.75 | 26.8 | 26.5 |
| 2024-08-16 | 6.38 (-0.01) | 0.64 (0.0) | 0.22 (0.0) | 4 | 1.8 | 2 | 0.9 | 1 | 0.45 | 222 | 26.6 | 26.8 | 26.85 | 26.55 |
| 2024-08-15 | 6.39 (0.0) | 0.64 (0.0) | 0.22 (-0.02) | 13 | 4.13 | 0 | 0.0 | -36 | 11.43 | 315 | 26.5 | 26.6 | 26.75 | 26.5 |
| 2024-08-14 | 6.39 (+0.04) | 0.64 (0.0) | 0.24 (-0.02) | 58 | 18.83 | 0 | 0.0 | -33 | 10.71 | 308 | 26.6 | 26.7 | 26.9 | 26.6 |
| 2024-08-13 | 6.35 (-0.04) | 0.64 (0.0) | 0.26 (-0.01) | -46 | 18.62 | 0 | 0.0 | -15 | 6.07 | 247 | 26.6 | 26.75 | 26.75 | 26.35 |
| 2024-08-12 | 6.39 (-0.06) | 0.64 (0.0) | 0.27 (0.0) | -106 | 20.54 | 1 | 0.19 | 0 | 0.0 | 516 | 26.75 | 26.8 | 26.9 | 26.5 |
| 2024-08-09 | 6.45 (-0.09) | 0.64 (0.0) | 0.27 (-0.01) | -91 | 22.41 | -2 | 0.49 | -6 | 1.48 | 406 | 26.85 | 26.8 | 27.0 | 26.75 |
| 2024-08-08 | 6.54 (-0.05) | 0.64 (0.0) | 0.28 (0.0) | -80 | 31.13 | 0 | 0.0 | -2 | 0.78 | 257 | 26.45 | 26.25 | 26.7 | 26.2 |
| 2024-08-07 | 6.59 (+0.13) | 0.64 (0.0) | 0.28 (0.0) | 193 | 33.98 | 0 | 0.0 | -7 | 1.23 | 568 | 26.8 | 25.1 | 26.95 | 25.1 |
| 2024-08-06 | 6.46 (0.0) | 0.64 (0.0) | 0.28 (0.0) | -56 | 7.31 | 0 | 0.0 | 1 | 0.13 | 766 | 24.95 | 25.6 | 25.8 | 24.0 |
| 2024-08-05 | 6.46 (-0.01) | 0.64 (0.0) | 0.28 (-0.01) | -38 | 2.89 | 0 | 0.0 | -17 | 1.29 | 1314 | 25.6 | 27.85 | 27.85 | 25.3 |
| 2024-08-02 | 6.47 (-0.03) | 0.64 (0.0) | 0.29 (-0.01) | -42 | 9.86 | 0 | 0.0 | -5 | 1.17 | 426 | 28.1 | 28.5 | 28.7 | 28.05 |
| 2024-08-01 | 6.5 (+0.08) | 0.64 (0.0) | 0.3 (0.0) | 121 | 42.46 | 0 | 0.0 | 0 | 0.0 | 285 | 28.7 | 28.4 | 28.85 | 28.4 |
| 2024-07-31 | 6.42 (-0.01) | 0.64 (0.0) | 0.3 (0.0) | -19 | 9.64 | 0 | 0.0 | 0 | 0.0 | 197 | 28.2 | 28.45 | 28.45 | 28.15 |
| 2024-07-30 | 6.43 (+0.06) | 0.64 (0.0) | 0.3 (0.0) | 84 | 20.1 | 0 | 0.0 | 1 | 0.24 | 418 | 28.35 | 27.9 | 28.45 | 27.6 |
| 2024-07-29 | 6.37 (-0.01) | 0.64 (0.0) | 0.3 (0.0) | -70 | 12.22 | 0 | 0.0 | -4 | 0.7 | 573 | 27.9 | 28.6 | 28.75 | 27.9 |
| 2024-07-26 | 6.38 (-0.03) | 0.64 (0.0) | 0.3 (0.0) | -77 | 22.51 | 4 | 1.17 | -2 | 0.58 | 342 | 28.55 | 28.8 | 28.8 | 28.0 |
| 2024-07-23 | 6.41 (+0.07) | 0.64 (0.0) | 0.3 (0.0) | 95 | 28.11 | 9 | 2.66 | 0 | 0.0 | 338 | 29.0 | 28.65 | 29.05 | 28.65 |
| 2024-07-22 | 6.34 (+0.05) | 0.64 (+0.01) | 0.3 (0.0) | 44 | 3.99 | 5 | 0.45 | 7 | 0.63 | 1103 | 28.5 | 29.05 | 29.05 | 28.0 |
| 2024-07-19 | 6.29 (-0.25) | 0.63 (0.0) | 0.3 (0.0) | -522 | 51.99 | 0 | 0.0 | 0 | 0.0 | 1004 | 29.15 | 30.0 | 30.0 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.54 (-0.03) | 0.63 (0.0) | 0.3 (0.0) | -120 | 21.78 | 9 | 1.63 | -1 | 0.18 | 551 | 30.0 | 30.0 | 30.0 | 29.7 |
| 2024-07-17 | 6.57 (+0.04) | 0.63 (+0.01) | 0.3 (0.0) | 54 | 12.77 | 1 | 0.24 | 1 | 0.24 | 423 | 30.1 | 29.9 | 30.2 | 29.9 |
| 2024-07-16 | 6.53 (-0.02) | 0.62 (0.0) | 0.3 (0.0) | -18 | 7.96 | 3 | 1.33 | 0 | 0.0 | 226 | 29.9 | 29.75 | 29.95 | 29.75 |
| 2024-07-15 | 6.55 (-0.07) | 0.62 (0.0) | 0.3 (+0.01) | -147 | 39.2 | 0 | 0.0 | 9 | 2.4 | 375 | 29.75 | 30.0 | 30.0 | 29.75 |
| 2024-07-12 | 6.62 (+0.07) | 0.62 (0.0) | 0.29 (0.0) | 98 | 24.38 | 0 | 0.0 | -3 | 0.75 | 402 | 30.0 | 29.85 | 30.1 | 29.65 |
| 2024-07-11 | 6.55 (-0.03) | 0.62 (0.0) | 0.29 (0.0) | -151 | 19.92 | 0 | 0.0 | -1 | 0.13 | 758 | 29.85 | 30.15 | 30.15 | 29.85 |
| 2024-07-10 | 6.58 (+0.03) | 0.62 (0.0) | 0.29 (+0.01) | -5 | 1.33 | 0 | 0.0 | 22 | 5.85 | 376 | 30.1 | 30.05 | 30.2 | 30.0 |
| 2024-07-09 | 6.55 (-0.09) | 0.62 (0.0) | 0.28 (-0.03) | -259 | 41.37 | 0 | 0.0 | -44 | 7.03 | 626 | 30.05 | 30.5 | 30.5 | 29.95 |
| 2024-07-08 | 6.64 (-0.1) | 0.62 (0.0) | 0.31 (+0.01) | -222 | 33.64 | 0 | 0.0 | 12 | 1.82 | 660 | 30.5 | 30.9 | 31.0 | 30.4 |
| 2024-07-05 | 6.74 (+0.24) | 0.62 (0.0) | 0.3 (0.0) | 371 | 54.16 | 1 | 0.15 | 0 | 0.0 | 685 | 30.9 | 30.45 | 31.05 | 30.45 |
| 2024-07-04 | 6.5 (+0.03) | 0.62 (0.0) | 0.3 (+0.01) | 28 | 7.02 | 1 | 0.25 | 17 | 4.26 | 399 | 30.35 | 30.5 | 30.5 | 30.2 |
| 2024-07-03 | 6.47 (-0.18) | 0.62 (+0.11) | 0.29 (0.0) | -123 | 17.06 | 180 | 24.97 | 4 | 0.55 | 721 | 30.2 | 30.05 | 30.3 | 29.9 |
| 2024-07-02 | 6.65 (-0.15) | 0.51 (0.0) | 0.29 (-0.63) | -227 | 12.06 | 0 | 0.0 | -1000 | 53.11 | 1883 | 30.05 | 30.8 | 30.8 | 29.8 |
| 2024-07-01 | 6.8 (+0.09) | 0.51 (0.0) | 0.92 (0.0) | 82 | 8.17 | 0 | 0.0 | 1 | 0.1 | 1004 | 32.3 | 32.2 | 32.45 | 32.2 |
| 2024-06-28 | 6.71 (+0.05) | 0.51 (0.0) | 0.92 (0.0) | 86 | 9.95 | 0 | 0.0 | 3 | 0.35 | 864 | 32.2 | 32.3 | 32.55 | 32.2 |
| 2024-06-27 | 6.66 (-0.17) | 0.51 (0.0) | 0.92 (0.0) | 12 | 2.75 | 0 | 0.0 | -1 | 0.23 | 436 | 32.25 | 32.05 | 32.35 | 31.95 |
| 2024-06-26 | 6.83 (+0.03) | 0.51 (0.0) | 0.92 (0.0) | 54 | 14.63 | 0 | 0.0 | -8 | 2.17 | 369 | 32.15 | 32.15 | 32.3 | 32.1 |
| 2024-06-25 | 6.8 (-0.05) | 0.51 (0.0) | 0.92 (+0.01) | -105 | 22.15 | 0 | 0.0 | 19 | 4.01 | 474 | 32.1 | 31.9 | 32.1 | 31.4 |
| 2024-06-24 | 6.85 (-0.25) | 0.51 (0.0) | 0.91 (+0.01) | -146 | 31.4 | 0 | 0.0 | 22 | 4.73 | 465 | 31.85 | 32.25 | 32.25 | 31.8 |
| 2024-06-21 | 7.1 (-0.06) | 0.51 (0.0) | 0.9 (0.0) | 124 | 30.54 | 0 | 0.0 | 0 | 0.0 | 406 | 32.25 | 32.1 | 32.3 | 31.8 |
| 2024-06-20 | 7.16 (+0.08) | 0.51 (0.0) | 0.9 (-0.03) | 119 | 28.74 | 0 | 0.0 | -49 | 11.84 | 414 | 32.1 | 31.85 | 32.25 | 31.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 7.08 (-0.22) | 0.51 (0.0) | 0.93 (0.0) | -347 | 50.22 | 0 | 0.0 | 6 | 0.87 | 691 | 31.8 | 32.15 | 32.15 | 31.8 |
| 2024-06-18 | 7.3 (-0.15) | 0.51 (0.0) | 0.93 (+0.01) | -6 | 1.94 | 0 | 0.0 | 6 | 1.94 | 309 | 32.0 | 32.2 | 32.25 | 31.95 |
| 2024-06-17 | 7.45 (+0.03) | 0.51 (0.0) | 0.92 (0.0) | 129 | 37.5 | 0 | 0.0 | -1 | 0.29 | 344 | 31.95 | 31.95 | 32.1 | 31.75 |
| 2024-06-14 | 7.42 (+0.07) | 0.51 (0.0) | 0.92 (0.0) | 110 | 22.59 | 0 | 0.0 | 3 | 0.62 | 487 | 31.85 | 31.7 | 32.1 | 31.7 |
| 2024-06-13 | 7.35 (+0.06) | 0.51 (0.0) | 0.92 (+0.01) | 90 | 20.45 | 0 | 0.0 | 12 | 2.73 | 440 | 31.65 | 31.65 | 31.9 | 31.6 |
| 2024-06-12 | 7.29 (+0.01) | 0.51 (0.0) | 0.91 (0.0) | 13 | 2.63 | 0 | 0.0 | -1 | 0.2 | 494 | 31.6 | 31.85 | 31.85 | 31.6 |
| 2024-06-11 | 7.28 (-0.19) | 0.51 (0.0) | 0.91 (-0.01) | -304 | 40.7 | 0 | 0.0 | -1 | 0.13 | 747 | 31.85 | 32.65 | 32.65 | 31.85 |
| 2024-06-07 | 7.47 (+0.02) | 0.51 (0.0) | 0.92 (0.0) | 71 | 12.22 | 0 | 0.0 | -5 | 0.86 | 581 | 32.85 | 32.4 | 32.95 | 32.4 |
| 2024-06-06 | 7.45 (-0.13) | 0.51 (0.0) | 0.92 (0.0) | -207 | 33.39 | 0 | 0.0 | 0 | 0.0 | 620 | 32.4 | 32.55 | 33.0 | 32.35 |
| 2024-06-05 | 7.58 (-0.05) | 0.51 (0.0) | 0.92 (+0.02) | -65 | 20.77 | 0 | 0.0 | 28 | 8.95 | 313 | 32.55 | 32.8 | 32.85 | 32.55 |
| 2024-06-04 | 7.63 (+0.05) | 0.51 (0.0) | 0.9 (0.0) | 86 | 21.39 | 0 | 0.0 | 0 | 0.0 | 402 | 32.75 | 32.8 | 33.05 | 32.7 |
| 2024-06-03 | 7.58 (+0.19) | 0.51 (0.0) | 0.9 (0.0) | 120 | 35.71 | 0 | 0.0 | 2 | 0.6 | 336 | 32.75 | 32.7 | 32.9 | 32.6 |
| 2024-05-31 | 7.39 (+0.01) | 0.51 (0.0) | 0.9 (-0.01) | 27 | 7.34 | 0 | 0.0 | -16 | 4.35 | 368 | 32.65 | 32.6 | 32.8 | 32.55 |
| 2024-05-30 | 7.38 (-0.12) | 0.51 (0.0) | 0.91 (0.0) | -246 | 45.14 | 0 | 0.0 | 1 | 0.18 | 545 | 32.6 | 33.0 | 33.15 | 32.6 |
| 2024-05-29 | 7.5 (+0.11) | 0.51 (0.0) | 0.91 (0.0) | 196 | 25.82 | 0 | 0.0 | 1 | 0.13 | 759 | 33.1 | 32.95 | 33.2 | 32.8 |
| 2024-05-28 | 7.39 (+0.19) | 0.51 (0.0) | 0.91 (0.0) | 342 | 45.06 | 0 | 0.0 | 2 | 0.26 | 759 | 32.85 | 32.55 | 32.9 | 32.55 |
| 2024-05-27 | 7.2 (+0.15) | 0.51 (0.0) | 0.91 (0.0) | 237 | 49.38 | 0 | 0.0 | 0 | 0.0 | 480 | 32.55 | 32.2 | 32.8 | 32.2 |
| 2024-05-24 | 7.05 (+0.15) | 0.51 (0.0) | 0.91 (0.0) | 254 | 40.13 | 0 | 0.0 | 0 | 0.0 | 633 | 32.2 | 32.1 | 32.3 | 31.75 |
| 2024-05-23 | 6.9 (-0.12) | 0.51 (0.0) | 0.91 (+0.01) | -232 | 38.35 | 0 | 0.0 | 3 | 0.5 | 605 | 32.15 | 32.8 | 32.8 | 32.1 |
| 2024-05-22 | 7.02 (+0.11) | 0.51 (0.0) | 0.9 (0.0) | 91 | 10.61 | 0 | 0.0 | 0 | 0.0 | 858 | 32.65 | 32.35 | 32.8 | 32.35 |
| 2024-05-21 | 6.91 (-0.04) | 0.51 (0.0) | 0.9 (0.0) | -12 | 4.2 | 0 | 0.0 | 0 | 0.0 | 286 | 32.25 | 32.3 | 32.35 | 32.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.95 (+0.05) | 0.51 (0.0) | 0.9 (0.0) | 97 | 27.56 | 0 | 0.0 | 2 | 0.57 | 352 | 32.2 | 32.1 | 32.4 | 32.1 |
| 2024-05-17 | 6.9 (+0.16) | 0.51 (0.0) | 0.9 (0.0) | 263 | 52.5 | 0 | 0.0 | 1 | 0.2 | 501 | 32.1 | 32.1 | 32.25 | 32.05 |
| 2024-05-16 | 6.74 (+0.05) | 0.51 (0.0) | 0.9 (0.0) | 62 | 14.69 | 0 | 0.0 | 1 | 0.24 | 422 | 32.05 | 32.3 | 32.4 | 32.05 |
| 2024-05-15 | 6.69 (0.0) | 0.51 (0.0) | 0.9 (-0.04) | -33 | 6.75 | 0 | 0.0 | -61 | 12.47 | 489 | 32.05 | 32.25 | 32.65 | 32.05 |
| 2024-05-14 | 6.69 (-0.03) | 0.51 (0.0) | 0.94 (0.0) | 40 | 11.24 | 0 | 0.0 | 0 | 0.0 | 356 | 32.1 | 31.9 | 32.35 | 31.9 |
| 2024-05-13 | 6.72 (0.0) | 0.51 (0.0) | 0.94 (0.0) | -17 | 4.26 | 0 | 0.0 | 0 | 0.0 | 399 | 31.85 | 32.05 | 32.05 | 31.7 |
| 2024-05-10 | 6.72 (+0.1) | 0.51 (0.0) | 0.94 (0.0) | 146 | 25.39 | 0 | 0.0 | 0 | 0.0 | 575 | 32.05 | 32.0 | 32.1 | 31.85 |
| 2024-05-09 | 6.62 (-0.03) | 0.51 (0.0) | 0.94 (0.0) | -88 | 22.51 | 0 | 0.0 | 0 | 0.0 | 391 | 31.95 | 32.4 | 32.45 | 31.85 |
| 2024-05-08 | 6.65 (+0.18) | 0.51 (0.0) | 0.94 (0.0) | 269 | 36.95 | 0 | 0.0 | 3 | 0.41 | 728 | 32.35 | 32.05 | 32.55 | 32.05 |
| 2024-05-07 | 6.47 (-0.01) | 0.51 (0.0) | 0.94 (+0.01) | -22 | 5.46 | 0 | 0.0 | 5 | 1.24 | 403 | 31.9 | 32.0 | 32.3 | 31.65 |
| 2024-05-06 | 6.48 (+0.02) | 0.51 (0.0) | 0.93 (-0.01) | 81 | 17.49 | 0 | 0.0 | 0 | 0.0 | 463 | 32.0 | 31.8 | 32.05 | 31.8 |
| 2024-05-03 | 6.46 (-0.02) | 0.51 (0.0) | 0.94 (0.0) | -43 | 7.44 | 0 | 0.0 | 0 | 0.0 | 578 | 31.75 | 32.1 | 32.1 | 31.75 |
| 2024-05-02 | 6.48 (-0.03) | 0.51 (0.0) | 0.94 (+0.01) | -69 | 5.52 | 0 | 0.0 | 1 | 0.08 | 1249 | 32.0 | 32.1 | 32.35 | 31.85 |
| 2024-04-30 | 6.51 (-0.03) | 0.51 (0.0) | 0.93 (0.0) | -37 | 12.33 | 0 | 0.0 | 1 | 0.33 | 300 | 31.55 | 31.5 | 31.75 | 31.4 |
| 2024-04-29 | 6.54 (-0.03) | 0.51 (0.0) | 0.93 (0.0) | -25 | 6.41 | 0 | 0.0 | 1 | 0.26 | 390 | 31.5 | 31.45 | 31.7 | 31.4 |
| 2024-04-26 | 6.57 (-0.06) | 0.51 (0.0) | 0.93 (0.0) | -133 | 34.73 | 0 | 0.0 | -3 | 0.78 | 383 | 31.4 | 31.45 | 31.6 | 31.2 |
| 2024-04-25 | 6.63 (0.0) | 0.51 (0.0) | 0.93 (0.0) | -59 | 9.28 | 0 | 0.0 | 5 | 0.79 | 636 | 31.4 | 30.9 | 31.7 | 30.9 |
| 2024-04-24 | 6.63 (+0.01) | 0.51 (0.0) | 0.93 (0.0) | 49 | 11.84 | 0 | 0.0 | 9 | 2.17 | 414 | 30.9 | 30.55 | 31.0 | 30.55 |
| 2024-04-23 | 6.62 (+0.01) | 0.51 (0.0) | 0.93 (+0.01) | 5 | 1.15 | 0 | 0.0 | 3 | 0.69 | 435 | 30.4 | 30.5 | 30.55 | 30.1 |
| 2024-04-22 | 6.61 (-0.02) | 0.51 (0.0) | 0.92 (0.0) | -64 | 13.03 | 0 | 0.0 | 7 | 1.43 | 491 | 30.25 | 30.65 | 30.75 | 30.2 |
| 2024-04-19 | 6.63 (-0.13) | 0.51 (0.0) | 0.92 (-0.01) | -323 | 28.58 | 0 | 0.0 | -14 | 1.24 | 1130 | 30.65 | 31.05 | 31.35 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.76 (+0.06) | 0.51 (0.0) | 0.93 (0.0) | 38 | 10.47 | 0 | 0.0 | -1 | 0.28 | 363 | 31.15 | 30.9 | 31.4 | 30.85 |
| 2024-04-17 | 6.7 (+0.09) | 0.51 (0.0) | 0.93 (0.0) | 108 | 21.64 | 0 | 0.0 | -4 | 0.8 | 499 | 31.1 | 30.65 | 31.2 | 30.65 |
| 2024-04-16 | 6.61 (-0.02) | 0.51 (0.0) | 0.93 (0.0) | -99 | 8.6 | 0 | 0.0 | 4 | 0.35 | 1151 | 30.65 | 31.5 | 31.5 | 30.6 |
| 2024-04-15 | 6.63 (+0.02) | 0.51 (0.0) | 0.93 (0.0) | 37 | 3.99 | 0 | 0.0 | -1 | 0.11 | 928 | 31.65 | 32.0 | 32.15 | 31.55 |
| 2024-04-12 | 6.61 (0.0) | 0.51 (0.0) | 0.93 (0.0) | -97 | 9.05 | 0 | 0.0 | -2 | 0.19 | 1072 | 32.2 | 32.65 | 32.65 | 32.15 |
| 2024-04-11 | 6.61 (-0.36) | 0.51 (0.0) | 0.93 (0.0) | -682 | 47.83 | 0 | 0.0 | -1 | 0.07 | 1426 | 32.65 | 33.45 | 33.45 | 32.55 |
| 2024-04-10 | 6.97 (+0.11) | 0.51 (0.0) | 0.93 (0.0) | 152 | 15.67 | 0 | 0.0 | 1 | 0.1 | 970 | 33.55 | 33.5 | 33.9 | 33.4 |
| 2024-04-09 | 6.86 (-0.22) | 0.51 (0.0) | 0.93 (0.0) | -358 | 42.32 | 0 | 0.0 | 0 | 0.0 | 846 | 33.4 | 33.75 | 33.8 | 33.3 |
| 2024-04-08 | 7.08 (+0.22) | 0.51 (0.0) | 0.93 (0.0) | 301 | 26.04 | 0 | 0.0 | 0 | 0.0 | 1156 | 33.7 | 33.0 | 33.7 | 33.0 |
| 2024-04-03 | 6.86 (-0.06) | 0.51 (0.0) | 0.93 (0.0) | -30 | 6.51 | 0 | 0.0 | 1 | 0.22 | 461 | 32.95 | 33.0 | 33.15 | 32.85 |
| 2024-04-02 | 6.92 (-0.07) | 0.51 (0.0) | 0.93 (0.0) | -139 | 27.2 | 0 | 0.0 | -1 | 0.2 | 511 | 33.1 | 33.4 | 33.4 | 32.9 |
| 2024-04-01 | 6.99 (+0.25) | 0.51 (0.0) | 0.93 (0.0) | 373 | 44.67 | 0 | 0.0 | 0 | 0.0 | 835 | 33.2 | 32.9 | 33.5 | 32.9 |
| 2024-03-29 | 6.74 (-0.05) | 0.51 (0.0) | 0.93 (0.0) | -68 | 10.56 | 0 | 0.0 | -1 | 0.16 | 644 | 32.8 | 33.05 | 33.1 | 32.7 |
| 2024-03-28 | 6.79 (-0.04) | 0.51 (0.0) | 0.93 (0.0) | -76 | 15.26 | 0 | 0.0 | 3 | 0.6 | 498 | 33.05 | 33.1 | 33.45 | 33.0 |
| 2024-03-27 | 6.83 (0.0) | 0.51 (0.0) | 0.93 (+0.01) | 68 | 12.59 | 0 | 0.0 | 14 | 2.59 | 540 | 33.0 | 32.95 | 33.35 | 32.9 |
| 2024-03-26 | 6.83 (-0.29) | 0.51 (0.0) | 0.92 (+0.02) | -477 | 46.81 | 0 | 0.0 | 27 | 2.65 | 1019 | 32.95 | 33.8 | 33.8 | 32.85 |
| 2024-03-25 | 7.12 (+0.15) | 0.51 (0.0) | 0.9 (+0.01) | 240 | 36.47 | 0 | 0.0 | 26 | 3.95 | 658 | 33.5 | 33.15 | 33.65 | 33.15 |
| 2024-03-22 | 6.97 (-0.09) | 0.51 (0.0) | 0.89 (0.0) | -89 | 10.58 | 0 | 0.0 | 0 | 0.0 | 841 | 33.15 | 33.35 | 33.55 | 33.05 |
| 2024-03-21 | 7.06 (+0.16) | 0.51 (0.0) | 0.89 (0.0) | 288 | 33.76 | 0 | 0.0 | 3 | 0.35 | 853 | 33.15 | 33.1 | 33.3 | 33.0 |
| 2024-03-20 | 6.9 (-0.16) | 0.51 (0.0) | 0.89 (0.0) | -199 | 22.77 | 0 | 0.0 | -4 | 0.46 | 874 | 32.9 | 33.3 | 33.5 | 32.9 |
| 2024-03-19 | 7.06 (-0.03) | 0.51 (0.0) | 0.89 (0.0) | -25 | 2.56 | 0 | 0.0 | -1 | 0.1 | 976 | 33.25 | 32.9 | 33.3 | 32.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 7.09 (-0.12) | 0.51 (0.0) | 0.89 (0.0) | -146 | 21.99 | 0 | 0.0 | 0 | 0.0 | 664 | 32.8 | 32.55 | 32.9 | 32.5 |
| 2024-03-15 | 7.21 (-0.12) | 0.51 (0.0) | 0.89 (0.0) | -180 | 21.53 | 0 | 0.0 | 0 | 0.0 | 836 | 32.6 | 32.5 | 32.9 | 32.3 |
| 2024-03-14 | 7.33 (-0.04) | 0.51 (0.0) | 0.89 (0.0) | -82 | 9.84 | 0 | 0.0 | -1 | 0.12 | 833 | 32.55 | 32.6 | 32.9 | 32.5 |
| 2024-03-13 | 7.37 (-0.21) | 0.51 (0.0) | 0.89 (0.0) | -310 | 26.23 | 0 | 0.0 | 0 | 0.0 | 1182 | 32.95 | 33.5 | 33.8 | 32.7 |
| 2024-03-12 | 7.58 (-0.28) | 0.51 (0.0) | 0.89 (0.0) | -311 | 34.25 | 0 | 0.0 | 3 | 0.33 | 908 | 33.5 | 33.45 | 33.75 | 33.2 |
| 2024-03-11 | 7.86 (-0.02) | 0.51 (0.0) | 0.89 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 669 | 33.15 | 32.8 | 33.35 | 32.8 |
| 2024-03-08 | 7.88 (+0.22) | 0.51 (0.0) | 0.89 (0.0) | 376 | 15.56 | 0 | 0.0 | -6 | 0.25 | 2417 | 32.7 | 33.75 | 33.85 | 32.65 |
| 2024-03-07 | 7.66 (-0.55) | 0.51 (0.0) | 0.89 (0.0) | -936 | 38.63 | 0 | 0.0 | 3 | 0.12 | 2423 | 33.85 | 35.15 | 35.15 | 33.8 |
| 2024-03-06 | 8.21 (+0.15) | 0.51 (0.0) | 0.89 (-0.01) | 271 | 23.32 | 0 | 0.0 | -15 | 1.29 | 1162 | 34.95 | 34.9 | 35.15 | 34.7 |
| 2024-03-05 | 8.06 (-0.02) | 0.51 (0.0) | 0.9 (-0.02) | 24 | 1.61 | 0 | 0.0 | -33 | 2.22 | 1487 | 35.0 | 34.75 | 35.15 | 34.5 |
| 2024-03-04 | 8.08 (+0.25) | 0.51 (0.0) | 0.92 (0.0) | 422 | 13.73 | 0 | 0.0 | 3 | 0.1 | 3074 | 34.5 | 35.05 | 35.1 | 34.35 |
| 2024-03-01 | 7.83 (-0.11) | 0.51 (0.0) | 0.92 (0.0) | -214 | 14.25 | 0 | 0.0 | 0 | 0.0 | 1502 | 35.2 | 35.65 | 35.7 | 35.05 |
| 2024-02-29 | 7.94 (0.0) | 0.51 (0.0) | 0.92 (0.0) | 41 | 2.91 | 0 | 0.0 | 3 | 0.21 | 1411 | 35.45 | 35.4 | 35.75 | 35.2 |
| 2024-02-27 | 7.94 (-0.4) | 0.51 (0.0) | 0.92 (0.0) | -619 | 20.19 | 0 | 0.0 | 0 | 0.0 | 3066 | 35.3 | 36.3 | 36.3 | 35.0 |
| 2024-02-26 | 8.34 (+0.35) | 0.51 (0.0) | 0.92 (+0.01) | 506 | 9.92 | 0 | 0.0 | 11 | 0.22 | 5100 | 36.45 | 34.85 | 36.65 | 34.85 |
| 2024-02-23 | 7.99 (-0.37) | 0.51 (0.0) | 0.91 (+0.01) | -604 | 24.57 | 0 | 0.0 | 20 | 0.81 | 2458 | 34.85 | 35.15 | 35.45 | 34.85 |
| 2024-02-22 | 8.36 (+0.04) | 0.51 (0.0) | 0.9 (0.0) | 37 | 1.39 | 0 | 0.0 | 0 | 0.0 | 2660 | 35.0 | 35.45 | 35.55 | 35.0 |
| 2024-02-21 | 8.32 (-0.11) | 0.51 (0.0) | 0.9 (+0.02) | -116 | 4.86 | 0 | 0.0 | 24 | 1.0 | 2389 | 35.45 | 35.55 | 36.0 | 35.3 |
| 2024-02-20 | 8.43 (-0.08) | 0.51 (0.0) | 0.88 (0.0) | -154 | 2.77 | 0 | 0.0 | -1 | 0.02 | 5561 | 35.8 | 36.7 | 36.7 | 35.3 |
| 2024-02-19 | 8.51 (+0.23) | 0.51 (0.0) | 0.88 (0.0) | 303 | 2.91 | 0 | 0.0 | 3 | 0.03 | 10413 | 36.55 | 36.1 | 37.4 | 35.8 |
| 2024-02-16 | 8.28 (-1.0) | 0.51 (0.0) | 0.88 (0.0) | -1822 | 12.98 | 0 | 0.0 | 6 | 0.04 | 14032 | 35.6 | 34.65 | 36.7 | 34.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 9.28 (+0.76) | 0.51 (0.0) | 0.88 (0.0) | 1131 | 18.22 | 0 | 0.0 | -2 | 0.03 | 6209 | 33.9 | 32.2 | 33.9 | 31.5 |
| 2024-02-05 | 8.52 (-0.1) | 0.51 (0.0) | 0.88 (0.0) | -155 | 6.68 | 0 | 0.0 | -1 | 0.04 | 2320 | 31.85 | 31.7 | 32.45 | 31.7 |
| 2024-02-02 | 8.62 (-0.16) | 0.51 (0.0) | 0.88 (0.0) | -283 | 16.68 | 0 | 0.0 | 0 | 0.0 | 1697 | 31.6 | 32.0 | 32.15 | 31.55 |
| 2024-02-01 | 8.78 (-0.57) | 0.51 (0.0) | 0.88 (0.0) | -1167 | 38.31 | 0 | 0.0 | 1 | 0.03 | 3046 | 31.95 | 32.6 | 32.6 | 31.8 |
| 2024-01-31 | 9.35 (0.0) | 0.51 (0.0) | 0.88 (0.0) | 32 | 0.95 | 0 | 0.0 | 1 | 0.03 | 3370 | 32.35 | 31.6 | 32.35 | 31.4 |
| 2024-01-30 | 9.35 (-0.31) | 0.51 (0.0) | 0.88 (0.0) | -644 | 19.16 | 0 | 0.0 | 1 | 0.03 | 3362 | 31.55 | 32.3 | 32.5 | 31.55 |
| 2024-01-29 | 9.66 (+0.33) | 0.51 (0.0) | 0.88 (0.0) | 430 | 13.35 | 0 | 0.0 | -3 | 0.09 | 3221 | 31.9 | 31.5 | 32.45 | 30.8 |
| 2024-01-26 | 9.33 (-0.54) | 0.51 (0.0) | 0.88 (0.0) | -1090 | 25.51 | 0 | 0.0 | -5 | 0.12 | 4272 | 31.5 | 32.45 | 32.6 | 31.25 |
| 2024-01-25 | 9.87 (+0.09) | 0.51 (0.0) | 0.88 (0.0) | 188 | 2.3 | 0 | 0.0 | -3 | 0.04 | 8177 | 32.15 | 30.9 | 32.5 | 30.85 |
| 2024-01-24 | 9.78 (+0.27) | 0.51 (0.0) | 0.88 (-0.01) | 451 | 62.38 | 0 | 0.0 | -3 | 0.41 | 723 | 30.65 | 30.6 | 30.85 | 30.45 |
| 2024-01-23 | 9.51 (+0.15) | 0.51 (0.0) | 0.89 (0.0) | 276 | 53.28 | 0 | 0.0 | 0 | 0.0 | 518 | 30.6 | 30.5 | 30.75 | 30.35 |
| 2024-01-22 | 9.36 (+0.14) | 0.51 (0.0) | 0.89 (0.0) | 226 | 47.28 | 0 | 0.0 | -1 | 0.21 | 478 | 30.35 | 30.3 | 30.6 | 30.2 |
| 2024-01-19 | 9.22 (+0.03) | 0.51 (0.0) | 0.89 (0.0) | 93 | 24.8 | 0 | 0.0 | -1 | 0.27 | 375 | 30.0 | 29.85 | 30.0 | 29.8 |
| 2024-01-18 | 9.19 (-0.15) | 0.51 (0.0) | 0.89 (-0.01) | -344 | 34.16 | 0 | 0.0 | -13 | 1.29 | 1007 | 29.65 | 30.0 | 30.8 | 29.55 |
| 2024-01-17 | 9.34 (-0.04) | 0.51 (0.0) | 0.9 (+0.02) | -170 | 7.45 | 0 | 0.0 | 18 | 0.79 | 2281 | 30.0 | 29.7 | 31.2 | 29.65 |
| 2024-01-16 | 9.38 (-0.09) | 0.51 (0.0) | 0.88 (0.0) | -107 | 35.08 | 0 | 0.0 | 12 | 3.93 | 305 | 29.5 | 29.7 | 29.7 | 29.4 |
| 2024-01-15 | 9.47 (+0.02) | 0.51 (0.0) | 0.88 (0.0) | 32 | 15.46 | 0 | 0.0 | 1 | 0.48 | 207 | 29.75 | 29.65 | 29.85 | 29.55 |
| 2024-01-12 | 9.45 (-0.12) | 0.51 (0.0) | 0.88 (+0.01) | -155 | 37.62 | 0 | 0.0 | 1 | 0.24 | 412 | 29.45 | 29.8 | 30.0 | 29.45 |
| 2024-01-11 | 9.57 (+0.08) | 0.51 (0.0) | 0.87 (-0.01) | 107 | 27.16 | 0 | 0.0 | -4 | 1.02 | 394 | 29.8 | 29.6 | 29.85 | 29.5 |
| 2024-01-10 | 9.49 (-0.27) | 0.51 (0.0) | 0.88 (0.0) | -295 | 55.45 | 0 | 0.0 | 1 | 0.19 | 532 | 29.55 | 30.2 | 30.2 | 29.55 |
| 2024-01-09 | 9.76 (-0.2) | 0.51 (0.0) | 0.88 (0.0) | -253 | 44.31 | 0 | 0.0 | 0 | 0.0 | 571 | 30.05 | 30.9 | 30.9 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 9.96 (-0.05) | 0.51 (0.0) | 0.88 (0.0) | 17 | 2.15 | 0 | 0.0 | 0 | 0.0 | 791 | 30.75 | 30.55 | 31.3 | 30.55 |
| 2024-01-05 | 10.01 (-0.12) | 0.51 (0.0) | 0.88 (0.0) | -84 | 25.77 | 0 | 0.0 | -10 | 3.07 | 326 | 30.5 | 30.5 | 30.6 | 30.3 |
| 2024-01-04 | 10.13 (-0.23) | 0.51 (0.0) | 0.88 (0.0) | -175 | 31.47 | 0 | 0.0 | 0 | 0.0 | 556 | 30.45 | 30.75 | 30.85 | 30.4 |
| 2024-01-03 | 10.36 (0.0) | 0.51 (0.0) | 0.88 (-0.01) | -6 | 0.71 | 0 | 0.0 | -3 | 0.35 | 846 | 30.8 | 30.85 | 31.2 | 30.7 |
| 2024-01-02 | 10.36 (+0.13) | 0.51 (0.0) | 0.89 (0.0) | 259 | 28.97 | 0 | 0.0 | -2 | 0.22 | 894 | 30.85 | 30.25 | 30.85 | 30.25 |
| 2023-12-29 | 10.23 (0.0) | 0.51 (0.0) | 0.89 (0.0) | 1 | 0.39 | 0 | 0.0 | -3 | 1.17 | 257 | 30.2 | 30.05 | 30.25 | 29.95 |
| 2023-12-28 | 10.23 (+0.02) | 0.51 (0.0) | 0.89 (0.0) | 37 | 9.81 | 0 | 0.0 | -2 | 0.53 | 377 | 30.1 | 30.1 | 30.2 | 30.05 |
| 2023-12-27 | 10.21 (-0.01) | 0.51 (0.0) | 0.89 (0.0) | -23 | 6.93 | 0 | 0.0 | 7 | 2.11 | 332 | 30.1 | 30.15 | 30.25 | 30.0 |
| 2023-12-26 | 10.22 (+0.08) | 0.51 (0.0) | 0.89 (+0.01) | 127 | 28.67 | 0 | 0.0 | 3 | 0.68 | 443 | 30.15 | 29.8 | 30.2 | 29.8 |
| 2023-12-25 | 10.14 (-0.06) | 0.51 (0.0) | 0.88 (0.0) | -160 | 45.45 | 0 | 0.0 | 1 | 0.28 | 352 | 29.8 | 30.05 | 30.2 | 29.8 |
| 2023-12-22 | 10.2 (-0.11) | 0.51 (0.0) | 0.88 (0.0) | -147 | 35.34 | 0 | 0.0 | -1 | 0.24 | 416 | 29.95 | 30.3 | 30.3 | 29.95 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.66 (+0.02) | 1.07 (0.0) | 0.36 (0.0) | 77 | 9.82 | 12 | 1.53 | 4 | 0.51 | 784 | 26.15 | 26.0 | 26.2 | 25.4 |
| 2024-12-13 | 5.64 (-0.14) | 1.07 (+0.01) | 0.36 (+0.01) | -97 | 11.62 | 4 | 0.48 | 4 | 0.48 | 835 | 26.0 | 27.55 | 27.55 | 26.0 |
| 2024-12-06 | 5.78 (+0.15) | 1.06 (0.0) | 0.35 (0.0) | 260 | 26.18 | -2 | 0.2 | 3 | 0.3 | 993 | 27.5 | 26.9 | 27.55 | 26.9 |
| 2024-11-29 | 5.63 (+0.05) | 1.06 (+0.02) | 0.35 (0.0) | 177 | 12.64 | 44 | 3.14 | 8 | 0.57 | 1400 | 26.9 | 27.2 | 27.7 | 26.5 |
| 2024-11-22 | 5.58 (0.0) | 1.04 (+0.05) | 0.35 (+0.02) | 59 | 4.17 | 71 | 5.02 | 25 | 1.77 | 1415 | 27.15 | 27.0 | 27.55 | 26.9 |
| 2024-11-15 | 5.58 (+0.14) | 0.99 (+0.03) | 0.33 (+0.09) | 64 | 4.07 | 57 | 3.63 | 143 | 9.1 | 1571 | 27.0 | 26.9 | 27.2 | 26.55 |
| 2024-11-08 | 5.44 (+0.14) | 0.96 (+0.04) | 0.24 (+0.02) | 287 | 11.68 | 55 | 2.24 | 31 | 1.26 | 2458 | 27.0 | 25.8 | 27.25 | 25.5 |
| 2024-11-01 | 5.3 (-0.16) | 0.92 (+0.01) | 0.22 (-0.01) | 11 | 1.05 | 16 | 1.53 | -12 | 1.15 | 1048 | 25.7 | 26.05 | 26.2 | 25.0 |
| 2024-10-25 | 5.46 (+0.11) | 0.91 (0.0) | 0.23 (-0.01) | 337 | 17.15 | 9 | 0.46 | -12 | 0.61 | 1965 | 25.95 | 25.1 | 26.25 | 25.05 |
| 2024-10-18 | 5.35 (0.0) | 0.91 (0.0) | 0.24 (+0.02) | -35 | 2.43 | -6 | 0.42 | 22 | 1.53 | 1441 | 25.1 | 25.0 | 25.7 | 24.85 |
| 2024-10-11 | 5.35 (-0.29) | 0.91 (0.0) | 0.22 (-0.03) | -538 | 30.4 | 0 | 0.0 | -42 | 2.37 | 1770 | 25.0 | 26.1 | 26.35 | 25.0 |
| 2024-10-04 | 5.64 (-0.13) | 0.91 (0.0) | 0.25 (-0.01) | -214 | 30.79 | 0 | 0.0 | -23 | 3.31 | 695 | 25.95 | 26.35 | 26.5 | 25.9 |
| 2024-09-27 | 5.77 (+0.09) | 0.91 (0.0) | 0.26 (+0.01) | 145 | 8.4 | 0 | 0.0 | 18 | 1.04 | 1726 | 26.4 | 26.2 | 26.65 | 25.9 |
| 2024-09-20 | 5.68 (-0.42) | 0.91 (+0.02) | 0.25 (+0.01) | -711 | 38.06 | 34 | 1.82 | 14 | 0.75 | 1868 | 26.2 | 26.6 | 27.25 | 26.05 |
| 2024-09-13 | 6.1 (+0.02) | 0.89 (+0.02) | 0.24 (0.0) | 24 | 1.98 | 22 | 1.81 | 6 | 0.49 | 1215 | 26.85 | 26.15 | 26.85 | 25.75 |
| 2024-09-06 | 6.08 (-0.01) | 0.87 (+0.11) | 0.24 (-0.01) | -326 | 23.06 | 175 | 12.38 | -10 | 0.71 | 1414 | 26.55 | 27.9 | 27.95 | 26.1 |
| 2024-08-30 | 6.09 (+0.01) | 0.76 (0.0) | 0.25 (+0.03) | -210 | 8.63 | 3 | 0.12 | 40 | 1.64 | 2433 | 27.9 | 28.4 | 28.4 | 27.55 |
| 2024-08-23 | 6.08 (-0.3) | 0.76 (+0.12) | 0.22 (0.0) | -482 | 12.84 | 185 | 4.93 | -2 | 0.05 | 3755 | 28.4 | 26.75 | 28.7 | 26.5 |
| 2024-08-16 | 6.38 (-0.07) | 0.64 (0.0) | 0.22 (-0.05) | -77 | 4.78 | 3 | 0.19 | -83 | 5.16 | 1610 | 26.6 | 26.8 | 26.9 | 26.35 |
| 2024-08-09 | 6.45 (-0.02) | 0.64 (0.0) | 0.27 (-0.02) | -72 | 2.17 | -2 | 0.06 | -31 | 0.94 | 3313 | 26.85 | 27.85 | 27.85 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 6.47 (+0.09) | 0.64 (0.0) | 0.29 (-0.01) | 74 | 3.89 | 0 | 0.0 | -8 | 0.42 | 1902 | 28.1 | 28.6 | 28.85 | 27.6 |
| 2024-07-26 | 6.38 (+0.09) | 0.64 (+0.01) | 0.3 (0.0) | 62 | 3.48 | 18 | 1.01 | 5 | 0.28 | 1783 | 28.55 | 29.05 | 29.05 | 28.0 |
| 2024-07-19 | 6.29 (-0.33) | 0.63 (+0.01) | 0.3 (+0.01) | -753 | 29.17 | 13 | 0.5 | 9 | 0.35 | 2581 | 29.15 | 30.0 | 30.2 | 29.15 |
| 2024-07-12 | 6.62 (-0.12) | 0.62 (0.0) | 0.29 (-0.01) | -539 | 19.09 | 0 | 0.0 | -14 | 0.5 | 2823 | 30.0 | 30.9 | 31.0 | 29.65 |
| 2024-07-05 | 6.74 (+0.03) | 0.62 (+0.11) | 0.3 (-0.62) | 131 | 2.79 | 182 | 3.88 | -978 | 20.83 | 4695 | 30.9 | 32.2 | 32.45 | 29.8 |
| 2024-06-28 | 6.71 (-0.39) | 0.51 (0.0) | 0.92 (+0.02) | -99 | 3.79 | 0 | 0.0 | 35 | 1.34 | 2611 | 32.2 | 32.25 | 32.55 | 31.4 |
| 2024-06-21 | 7.1 (-0.32) | 0.51 (0.0) | 0.9 (-0.02) | 19 | 0.88 | 0 | 0.0 | -38 | 1.75 | 2166 | 32.25 | 31.95 | 32.3 | 31.75 |
| 2024-06-14 | 7.42 (-0.05) | 0.51 (0.0) | 0.92 (0.0) | -91 | 4.2 | 0 | 0.0 | 13 | 0.6 | 2169 | 31.85 | 32.65 | 32.65 | 31.6 |
| 2024-06-07 | 7.47 (+0.08) | 0.51 (0.0) | 0.92 (+0.02) | 5 | 0.22 | 0 | 0.0 | 25 | 1.11 | 2253 | 32.85 | 32.7 | 33.05 | 32.35 |
| 2024-05-31 | 7.39 (+0.34) | 0.51 (0.0) | 0.9 (-0.01) | 556 | 19.09 | 0 | 0.0 | -12 | 0.41 | 2913 | 32.65 | 32.2 | 33.2 | 32.2 |
| 2024-05-24 | 7.05 (+0.15) | 0.51 (0.0) | 0.91 (+0.01) | 198 | 7.24 | 0 | 0.0 | 5 | 0.18 | 2736 | 32.2 | 32.1 | 32.8 | 31.75 |
| 2024-05-17 | 6.9 (+0.18) | 0.51 (0.0) | 0.9 (-0.04) | 315 | 14.53 | 0 | 0.0 | -59 | 2.72 | 2168 | 32.1 | 32.05 | 32.65 | 31.7 |
| 2024-05-10 | 6.72 (+0.26) | 0.51 (0.0) | 0.94 (0.0) | 386 | 15.07 | 0 | 0.0 | 8 | 0.31 | 2562 | 32.05 | 31.8 | 32.55 | 31.65 |
| 2024-05-03 | 6.46 (-0.11) | 0.51 (0.0) | 0.94 (+0.01) | -174 | 6.9 | 0 | 0.0 | 3 | 0.12 | 2520 | 31.75 | 31.45 | 32.35 | 31.4 |
| 2024-04-26 | 6.57 (-0.06) | 0.51 (0.0) | 0.93 (+0.01) | -202 | 8.55 | 0 | 0.0 | 21 | 0.89 | 2362 | 31.4 | 30.65 | 31.7 | 30.1 |
| 2024-04-19 | 6.63 (+0.02) | 0.51 (0.0) | 0.92 (-0.01) | -239 | 5.87 | 0 | 0.0 | -16 | 0.39 | 4072 | 30.65 | 32.0 | 32.15 | 29.8 |
| 2024-04-12 | 6.61 (-0.25) | 0.51 (0.0) | 0.93 (0.0) | -684 | 12.5 | 0 | 0.0 | -2 | 0.04 | 5471 | 32.2 | 33.0 | 33.9 | 32.15 |
| 2024-04-03 | 6.86 (+0.12) | 0.51 (0.0) | 0.93 (0.0) | 204 | 11.28 | 0 | 0.0 | 0 | 0.0 | 1808 | 32.95 | 32.9 | 33.5 | 32.85 |
| 2024-03-29 | 6.74 (-0.23) | 0.51 (0.0) | 0.93 (+0.04) | -313 | 9.31 | 0 | 0.0 | 69 | 2.05 | 3361 | 32.8 | 33.15 | 33.8 | 32.7 |
| 2024-03-22 | 6.97 (-0.24) | 0.51 (0.0) | 0.89 (0.0) | -171 | 4.06 | 0 | 0.0 | -2 | 0.05 | 4210 | 33.15 | 32.55 | 33.55 | 32.5 |
| 2024-03-15 | 7.21 (-0.67) | 0.51 (0.0) | 0.89 (0.0) | -881 | 19.89 | 0 | 0.0 | 2 | 0.05 | 4430 | 32.6 | 32.8 | 33.8 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 7.88 (+0.05) | 0.51 (0.0) | 0.89 (-0.03) | 157 | 1.49 | 0 | 0.0 | -48 | 0.45 | 10566 | 32.7 | 35.05 | 35.15 | 32.65 |
| 2024-03-01 | 7.83 (-0.16) | 0.51 (0.0) | 0.92 (+0.01) | -286 | 2.58 | 0 | 0.0 | 14 | 0.13 | 11081 | 35.2 | 34.85 | 36.65 | 34.85 |
| 2024-02-23 | 7.99 (-0.29) | 0.51 (0.0) | 0.91 (+0.03) | -534 | 2.27 | 0 | 0.0 | 46 | 0.2 | 23483 | 34.85 | 36.1 | 37.4 | 34.85 |
| 2024-02-16 | 8.28 (-0.24) | 0.51 (0.0) | 0.88 (0.0) | -691 | 3.41 | 0 | 0.0 | 4 | 0.02 | 20241 | 35.6 | 32.2 | 36.7 | 31.5 |
| 2024-02-05 | 8.52 (-0.1) | 0.51 (0.0) | 0.88 (0.0) | -155 | 6.68 | 0 | 0.0 | -1 | 0.04 | 2320 | 31.85 | 31.7 | 32.45 | 31.7 |
| 2024-02-02 | 8.62 (-0.71) | 0.51 (0.0) | 0.88 (0.0) | -1632 | 11.1 | 0 | 0.0 | 0 | 0.0 | 14698 | 31.6 | 31.5 | 32.6 | 30.8 |
| 2024-01-26 | 9.33 (+0.11) | 0.51 (0.0) | 0.88 (-0.01) | 51 | 0.36 | 0 | 0.0 | -12 | 0.08 | 14170 | 31.5 | 30.3 | 32.6 | 30.2 |
| 2024-01-19 | 9.22 (-0.23) | 0.51 (0.0) | 0.89 (+0.01) | -496 | 11.87 | 0 | 0.0 | 17 | 0.41 | 4177 | 30.0 | 29.65 | 31.2 | 29.4 |
| 2024-01-12 | 9.45 (-0.56) | 0.51 (0.0) | 0.88 (0.0) | -579 | 21.43 | 0 | 0.0 | -2 | 0.07 | 2702 | 29.45 | 30.55 | 31.3 | 29.45 |
| 2024-01-05 | 10.01 (-0.22) | 0.51 (0.0) | 0.88 (-0.01) | -6 | 0.23 | 0 | 0.0 | -15 | 0.57 | 2625 | 30.5 | 30.25 | 31.2 | 30.25 |
| 2023-12-29 | 10.23 (+0.03) | 0.51 (0.0) | 0.89 (+0.01) | -18 | 1.02 | 0 | 0.0 | 6 | 0.34 | 1763 | 30.2 | 30.05 | 30.25 | 29.8 |
| 2023-12-22 | 10.2 (-0.4) | 0.51 (0.0) | 0.88 (-0.02) | -576 | 17.38 | 0 | 0.0 | -25 | 0.75 | 3314 | 29.95 | 31.25 | 31.25 | 29.85 |
| 2023-12-15 | 10.6 (+0.76) | 0.51 (0.0) | 0.9 (+0.02) | 1212 | 29.66 | 0 | 0.0 | 25 | 0.61 | 4087 | 31.25 | 30.95 | 31.45 | 30.1 |
| 2023-12-08 | 9.84 (+0.02) | 0.51 (0.0) | 0.88 (-0.01) | 82 | 2.03 | 0 | 0.0 | -17 | 0.42 | 4035 | 30.95 | 31.35 | 31.65 | 30.95 |
| 2023-12-01 | 9.82 (+0.06) | 0.51 (0.0) | 0.89 (0.0) | 383 | 8.9 | 0 | 0.0 | 11 | 0.26 | 4302 | 31.4 | 30.5 | 31.65 | 30.1 |
| 2023-11-24 | 9.76 (-0.26) | 0.51 (0.0) | 0.89 (0.0) | -199 | 3.84 | 0 | 0.0 | -2 | 0.04 | 5189 | 30.4 | 29.95 | 31.45 | 29.95 |
| 2023-11-17 | 10.02 (-0.15) | 0.51 (0.0) | 0.89 (+0.01) | -107 | 2.53 | 0 | 0.0 | 11 | 0.26 | 4234 | 29.95 | 29.8 | 30.7 | 29.45 |
| 2023-11-10 | 10.17 (+0.01) | 0.51 (0.0) | 0.88 (-0.03) | -28 | 0.61 | 0 | 0.0 | -42 | 0.92 | 4587 | 29.4 | 30.4 | 30.5 | 29.3 |
| 2023-11-03 | 10.16 (-0.6) | 0.51 (0.0) | 0.91 (+0.03) | -959 | 16.09 | 0 | 0.0 | 47 | 0.79 | 5962 | 30.0 | 28.35 | 30.7 | 27.5 |
| 2023-10-27 | 10.76 (-0.21) | 0.51 (-0.04) | 0.88 (0.0) | -110 | 4.49 | -59 | 2.41 | -6 | 0.24 | 2452 | 28.5 | 28.0 | 29.5 | 28.0 |
| 2023-10-20 | 10.97 (+0.54) | 0.55 (-0.07) | 0.88 (0.0) | 973 | 26.48 | -121 | 3.29 | -5 | 0.14 | 3674 | 28.0 | 29.65 | 29.65 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 10.43 (+0.4) | 0.62 (0.0) | 0.88 (+0.01) | 617 | 17.81 | 3 | 0.09 | 23 | 0.66 | 3464 | 29.65 | 30.2 | 30.4 | 28.55 |
| 2023-10-06 | 10.03 (+0.16) | 0.62 (-0.13) | 0.87 (0.0) | 179 | 5.88 | -200 | 6.57 | 0 | 0.0 | 3045 | 30.65 | 31.5 | 31.9 | 30.5 |
| 2023-09-28 | 9.87 (+0.38) | 0.75 (0.0) | 0.87 (-0.09) | 506 | 18.45 | 3 | 0.11 | -137 | 4.99 | 2743 | 31.45 | 31.4 | 31.55 | 30.55 |
| 2023-09-22 | 9.49 (+0.36) | 0.75 (+0.01) | 0.96 (-0.25) | 345 | 7.98 | 7 | 0.16 | -401 | 9.28 | 4321 | 31.4 | 31.9 | 32.0 | 30.2 |
| 2023-09-15 | 9.13 (+0.31) | 0.74 (-0.08) | 1.21 (0.0) | 383 | 7.04 | -123 | 2.26 | 4 | 0.07 | 5443 | 32.25 | 33.0 | 33.0 | 31.25 |
| 2023-09-08 | 8.82 (-0.44) | 0.82 (0.0) | 1.21 (+0.03) | -581 | 12.91 | 0 | 0.0 | 43 | 0.96 | 4501 | 33.0 | 33.85 | 34.15 | 33.0 |
| 2023-09-01 | 9.26 (+0.08) | 0.82 (0.0) | 1.18 (+0.04) | 11 | 0.18 | 0 | 0.0 | 60 | 0.99 | 6073 | 33.8 | 33.7 | 34.25 | 32.0 |
| 2023-08-25 | 9.18 (+0.15) | 0.82 (-0.13) | 1.14 (+0.13) | 328 | 4.15 | -199 | 2.52 | 209 | 2.64 | 7903 | 33.5 | 34.5 | 34.55 | 33.05 |
| 2023-08-18 | 9.03 (+0.14) | 0.95 (-0.18) | 1.01 (+0.01) | 289 | 2.94 | -295 | 3.0 | 20 | 0.2 | 9829 | 33.7 | 34.2 | 35.2 | 33.6 |
| 2023-08-11 | 8.89 (-0.88) | 1.13 (-0.01) | 1.0 (+0.1) | -1700 | 5.8 | -13 | 0.04 | 163 | 0.56 | 29331 | 34.65 | 37.25 | 39.85 | 33.55 |
| 2023-08-04 | 9.77 (-0.43) | 1.14 (-0.01) | 0.9 (0.0) | -740 | 5.71 | -13 | 0.1 | -8 | 0.06 | 12950 | 37.25 | 39.5 | 39.8 | 36.2 |
| 2023-07-28 | 10.2 (+1.42) | 1.15 (-0.03) | 0.9 (-0.12) | 1724 | 5.91 | -42 | 0.14 | -189 | 0.65 | 29164 | 39.1 | 36.7 | 39.8 | 35.4 |
| 2023-07-21 | 8.78 (-1.46) | 1.18 (+0.21) | 1.02 (+0.08) | -2938 | 12.71 | 323 | 1.4 | 125 | 0.54 | 23118 | 36.65 | 36.7 | 39.85 | 35.4 |
| 2023-07-14 | 10.24 (+0.52) | 0.97 (-1.05) | 0.94 (-0.04) | 940 | 3.79 | -1655 | 6.68 | -56 | 0.23 | 24788 | 36.65 | 38.0 | 39.3 | 35.15 |
| 2023-07-07 | 9.72 (-1.64) | 2.02 (-0.01) | 0.98 (+0.03) | -2385 | 6.83 | -21 | 0.06 | 48 | 0.14 | 34911 | 39.4 | 42.9 | 43.05 | 38.9 |
| 2023-06-30 | 11.36 (-4.25) | 2.03 (+0.12) | 0.95 (-0.01) | -6252 | 6.27 | 197 | 0.2 | -14 | 0.01 | 99635 | 41.9 | 38.95 | 44.8 | 38.9 |
| 2023-06-21 | 15.61 (+0.17) | 1.91 (+0.51) | 0.96 (-0.01) | 788 | 3.85 | 800 | 3.91 | -27 | 0.13 | 20476 | 37.6 | 36.5 | 38.35 | 35.65 |
| 2023-06-16 | 15.44 (+0.29) | 1.4 (+0.02) | 0.97 (0.0) | 81 | 0.27 | 39 | 0.13 | 3 | 0.01 | 30565 | 36.2 | 35.85 | 38.9 | 34.65 |
| 2023-06-09 | 15.15 (-0.98) | 1.38 (-0.13) | 0.97 (+0.01) | -1744 | 4.34 | -202 | 0.5 | 11 | 0.03 | 40169 | 36.6 | 35.95 | 39.3 | 35.45 |
| 2023-06-02 | 16.13 (+0.49) | 1.51 (+0.55) | 0.96 (-0.25) | 770 | 2.17 | 853 | 2.41 | -393 | 1.11 | 35448 | 35.55 | 33.1 | 36.1 | 33.1 |
| 2023-05-26 | 15.64 (-3.81) | 0.96 (+0.5) | 1.21 (-0.19) | -6192 | 12.38 | 792 | 1.58 | -285 | 0.57 | 50029 | 32.9 | 32.8 | 34.3 | 31.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 19.45 (+4.23) | 0.46 (+0.38) | 1.4 (+0.15) | 6643 | 21.25 | 595 | 1.9 | 237 | 0.76 | 31267 | 32.55 | 28.9 | 33.3 | 28.4 |
| 2023-05-12 | 15.22 (-1.33) | 0.08 (0.0) | 1.25 (+0.39) | -2247 | 7.38 | 0 | 0.0 | 614 | 2.02 | 30460 | 29.15 | 30.15 | 31.2 | 28.35 |
| 2023-05-05 | 16.55 (-0.81) | 0.08 (0.0) | 0.86 (+0.59) | -1371 | 6.65 | 0 | 0.0 | 925 | 4.49 | 20608 | 30.15 | 30.05 | 30.85 | 28.45 |
| 2023-04-28 | 17.36 (+0.63) | 0.08 (+0.05) | 0.27 (0.0) | 1051 | 5.35 | 87 | 0.44 | -3 | 0.02 | 19652 | 29.8 | 27.8 | 30.1 | 27.7 |
| 2023-04-21 | 16.73 (-0.18) | 0.03 (+0.03) | 0.27 (0.0) | -540 | 1.46 | 44 | 0.12 | 0 | 0.0 | 36977 | 27.8 | 27.65 | 30.5 | 27.45 |
| 2023-04-14 | 16.91 (+3.71) | 0.0 (-0.18) | 0.27 (0.0) | 5792 | 20.12 | -285 | 0.99 | -2 | 0.01 | 28781 | 27.6 | 25.8 | 28.1 | 25.65 |
| 2023-04-07 | 13.2 (-0.74) | 0.18 (0.0) | 0.27 (-0.04) | -1265 | 12.31 | 0 | 0.0 | -60 | 0.58 | 10278 | 25.7 | 26.35 | 26.65 | 25.5 |
| 2023-03-31 | 13.94 (+2.0) | 0.18 (0.0) | 0.31 (-0.11) | 3319 | 19.72 | 0 | 0.0 | -175 | 1.04 | 16828 | 26.05 | 24.55 | 26.1 | 24.0 |
| 2023-03-24 | 11.94 (-1.64) | 0.18 (0.0) | 0.42 (+0.02) | -2625 | 6.87 | 0 | 0.0 | 40 | 0.1 | 38226 | 24.5 | 24.0 | 26.0 | 23.85 |
| 2023-03-17 | 13.58 (+1.12) | 0.18 (+0.18) | 0.4 (-0.11) | 1758 | 9.53 | 285 | 1.55 | -176 | 0.95 | 18441 | 23.95 | 23.0 | 24.85 | 22.8 |
| 2023-03-10 | 12.46 (+2.39) | 0.0 (0.0) | 0.51 (-0.05) | 3691 | 22.63 | 0 | 0.0 | -79 | 0.48 | 16312 | 22.8 | 23.6 | 24.55 | 22.6 |
| 2023-03-03 | 10.07 (+1.13) | 0.0 (0.0) | 0.56 (0.0) | 1743 | 24.18 | 0 | 0.0 | -5 | 0.07 | 7207 | 23.05 | 22.65 | 23.2 | 22.45 |
| 2023-02-24 | 8.94 (+0.52) | 0.0 (0.0) | 0.56 (+0.01) | 806 | 11.11 | 0 | 0.0 | 23 | 0.32 | 7253 | 22.4 | 21.5 | 22.5 | 21.35 |
| 2023-02-17 | 8.42 (+0.5) | 0.0 (0.0) | 0.55 (-0.02) | 816 | 12.08 | 0 | 0.0 | -31 | 0.46 | 6755 | 21.45 | 20.8 | 21.6 | 20.8 |
| 2023-02-10 | 7.92 (+0.03) | 0.0 (0.0) | 0.57 (0.0) | 18 | 0.8 | 0 | 0.0 | 0 | 0.0 | 2243 | 20.75 | 20.85 | 21.0 | 20.7 |
| 2023-02-03 | 7.89 (+0.08) | 0.0 (0.0) | 0.57 (0.0) | 132 | 4.75 | 0 | 0.0 | -4 | 0.14 | 2781 | 20.8 | 20.45 | 21.0 | 20.35 |
| 2023-01-17 | 7.81 (0.0) | 0.0 (0.0) | 0.57 (0.0) | -10 | 1.76 | 0 | 0.0 | 0 | 0.0 | 568 | 20.3 | 20.15 | 20.3 | 20.1 |
| 2023-01-13 | 7.81 (-0.43) | 0.0 (0.0) | 0.57 (+0.01) | -671 | 26.04 | 0 | 0.0 | 12 | 0.47 | 2577 | 20.15 | 20.55 | 20.55 | 20.1 |
| 2023-01-06 | 8.24 (-0.23) | 0.0 (0.0) | 0.56 (+0.16) | -385 | 25.21 | 0 | 0.0 | 250 | 16.37 | 1527 | 20.35 | 20.2 | 20.6 | 20.15 |
| 2022-12-30 | 8.47 (-0.36) | 0.0 (0.0) | 0.4 (0.0) | -532 | 21.4 | 0 | 0.0 | 8 | 0.32 | 2486 | 20.3 | 20.35 | 20.55 | 19.9 |
| 2022-12-23 | 8.83 (-0.56) | 0.0 (0.0) | 0.4 (-0.01) | -782 | 17.47 | 0 | 0.0 | -11 | 0.25 | 4476 | 20.35 | 21.2 | 21.2 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 9.39 (+0.74) | 0.0 (0.0) | 0.41 (0.0) | 1171 | 12.27 | 0 | 0.0 | -12 | 0.13 | 9545 | 21.3 | 20.95 | 21.95 | 20.85 |
| 2022-12-09 | 8.65 (0.0) | 0.0 (0.0) | 0.41 (-0.07) | -40 | 0.77 | 0 | 0.0 | -109 | 2.1 | 5198 | 20.75 | 21.2 | 21.2 | 20.3 |
| 2022-12-02 | 8.65 (+0.86) | 0.0 (0.0) | 0.48 (-0.01) | 1196 | 18.68 | 0 | 0.0 | -16 | 0.25 | 6402 | 21.1 | 20.4 | 21.45 | 20.25 |
| 2022-11-25 | 7.79 (+0.12) | 0.0 (0.0) | 0.49 (0.0) | 203 | 2.74 | 0 | 0.0 | 5 | 0.07 | 7417 | 20.6 | 20.65 | 21.15 | 20.55 |
| 2022-11-18 | 7.67 (+0.44) | 0.0 (0.0) | 0.49 (+0.19) | 674 | 10.67 | 0 | 0.0 | 296 | 4.69 | 6314 | 20.5 | 20.6 | 21.15 | 20.35 |
| 2022-11-11 | 7.23 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 17 | 0.12 | 0 | 0.0 | -1 | 0.01 | 13635 | 20.45 | 20.95 | 21.85 | 20.25 |
| 2022-11-04 | 7.22 (+0.38) | 0.0 (0.0) | 0.3 (-0.01) | 596 | 21.06 | 0 | 0.0 | -14 | 0.49 | 2830 | 20.5 | 19.5 | 20.5 | 19.45 |
| 2022-10-28 | 6.84 (-0.32) | 0.0 (0.0) | 0.31 (+0.05) | -624 | 24.75 | 0 | 0.0 | 89 | 3.53 | 2521 | 19.35 | 20.05 | 20.25 | 19.3 |
| 2022-10-21 | 7.16 (-0.49) | 0.0 (0.0) | 0.26 (+0.01) | -801 | 25.38 | 0 | 0.0 | 7 | 0.22 | 3156 | 19.9 | 20.5 | 21.1 | 19.75 |
| 2022-10-14 | 7.65 (-0.25) | 0.0 (0.0) | 0.25 (+0.01) | -352 | 10.42 | 0 | 0.0 | 16 | 0.47 | 3379 | 20.5 | 20.15 | 21.0 | 19.85 |
| 2022-10-07 | 7.9 (-0.32) | 0.0 (0.0) | 0.24 (0.0) | -476 | 24.79 | 0 | 0.0 | 9 | 0.47 | 1920 | 20.55 | 19.95 | 20.85 | 19.85 |
| 2022-09-30 | 8.22 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -156 | 3.96 | 0 | 0.0 | -5 | 0.13 | 3942 | 19.95 | 20.7 | 20.7 | 19.2 |
| 2022-09-23 | 8.3 (-0.23) | 0.0 (0.0) | 0.24 (0.0) | -457 | 14.37 | 0 | 0.0 | -8 | 0.25 | 3181 | 20.75 | 21.15 | 21.15 | 20.3 |
| 2022-09-16 | 8.53 (-0.63) | 0.0 (0.0) | 0.24 (-0.01) | -1040 | 11.27 | 0 | 0.0 | -14 | 0.15 | 9228 | 21.15 | 22.0 | 22.1 | 20.5 |
| 2022-09-08 | 9.16 (+0.08) | 0.0 (0.0) | 0.25 (-0.01) | 115 | 1.42 | 0 | 0.0 | -14 | 0.17 | 8077 | 21.75 | 21.55 | 21.85 | 20.4 |
| 2022-09-02 | 9.08 (+0.05) | 0.0 (0.0) | 0.26 (-0.04) | 115 | 1.73 | 0 | 0.0 | -65 | 0.98 | 6652 | 21.55 | 22.7 | 23.15 | 21.45 |
| 2022-08-26 | 9.03 (+0.9) | 0.0 (0.0) | 0.3 (0.0) | 1429 | 23.93 | 0 | 0.0 | 6 | 0.1 | 5971 | 23.15 | 22.5 | 23.25 | 22.35 |
| 2022-08-19 | 8.13 (+1.83) | 0.0 (0.0) | 0.3 (-0.03) | 2798 | 27.59 | 0 | 0.0 | -39 | 0.38 | 10141 | 22.6 | 21.6 | 23.1 | 21.6 |
| 2022-08-12 | 6.3 (+0.33) | 0.0 (0.0) | 0.33 (0.0) | 522 | 8.42 | 0 | 0.0 | -3 | 0.05 | 6203 | 21.8 | 21.3 | 22.2 | 21.25 |
| 2022-08-05 | 5.97 (+1.29) | 0.0 (0.0) | 0.33 (+0.06) | 2021 | 16.04 | 0 | 0.0 | 92 | 0.73 | 12598 | 21.35 | 21.9 | 22.3 | 19.8 |
| 2022-07-29 | 4.68 (+1.38) | 0.0 (0.0) | 0.27 (+0.04) | 2060 | 13.37 | 0 | 0.0 | 69 | 0.45 | 15410 | 21.75 | 21.0 | 22.05 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 3.3 (+0.69) | 0.0 (0.0) | 0.23 (0.0) | 1076 | 19.44 | 0 | 0.0 | -3 | 0.05 | 5535 | 20.85 | 19.85 | 21.3 | 19.45 |
| 2022-07-15 | 2.61 (-0.47) | 0.0 (0.0) | 0.23 (+0.01) | -665 | 16.06 | 0 | 0.0 | 10 | 0.24 | 4141 | 19.6 | 20.7 | 20.8 | 18.6 |
| 2022-07-08 | 3.08 (+0.35) | 0.0 (0.0) | 0.22 (+0.02) | 918 | 16.05 | 0 | 0.0 | 30 | 0.52 | 5719 | 20.4 | 20.6 | 20.95 | 18.9 |
| 2022-07-01 | 2.73 (+0.47) | 0.0 (0.0) | 0.2 (+0.01) | 741 | 11.06 | 0 | 0.0 | 22 | 0.33 | 6698 | 20.6 | 20.45 | 21.35 | 20.35 |
| 2022-06-24 | 2.26 (+0.21) | 0.0 (0.0) | 0.19 (+0.07) | 336 | 8.33 | 0 | 0.0 | 105 | 2.6 | 4035 | 20.25 | 20.2 | 20.6 | 19.5 |
| 2022-06-17 | 2.05 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 94 | 1.16 | 0 | 0.0 | -2 | 0.02 | 8138 | 20.2 | 19.5 | 20.6 | 19.4 |
| 2022-06-10 | 1.98 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 33 | 1.65 | 0 | 0.0 | 8 | 0.4 | 2002 | 19.65 | 19.05 | 19.65 | 18.9 |
| 2022-06-02 | 1.93 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -16 | 2.89 | 0 | 0.0 | 3 | 0.54 | 554 | 18.95 | 18.65 | 18.95 | 18.55 |
| 2022-05-27 | 1.94 (+0.04) | 0.0 (0.0) | 0.12 (+0.02) | 65 | 12.62 | 0 | 0.0 | 25 | 4.85 | 515 | 18.5 | 18.45 | 18.65 | 18.35 |
| 2022-05-20 | 1.9 (+0.1) | 0.0 (0.0) | 0.1 (+0.01) | 161 | 24.03 | 0 | 0.0 | 8 | 1.19 | 670 | 18.4 | 18.15 | 18.4 | 17.95 |
| 2022-05-13 | 1.8 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -74 | 7.78 | 0 | 0.0 | 10 | 1.05 | 951 | 17.95 | 17.7 | 18.2 | 17.55 |
| 2022-05-06 | 1.85 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -50 | 9.21 | 0 | 0.0 | 7 | 1.29 | 543 | 18.0 | 18.0 | 18.35 | 17.9 |
| 2022-04-29 | 1.89 (-0.21) | 0.0 (0.0) | 0.08 (-0.01) | -342 | 22.78 | 0 | 0.0 | -4 | 0.27 | 1501 | 17.9 | 18.6 | 18.6 | 17.7 |
| 2022-04-22 | 2.1 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -63 | 8.5 | 0 | 0.0 | -1 | 0.13 | 741 | 18.65 | 18.8 | 18.9 | 18.65 |
| 2022-04-15 | 2.14 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -149 | 15.13 | 0 | 0.0 | 3 | 0.3 | 985 | 18.8 | 18.95 | 19.05 | 18.6 |
| 2022-04-08 | 2.23 (-0.13) | 0.0 (0.0) | 0.09 (+0.01) | -198 | 27.05 | 0 | 0.0 | 4 | 0.55 | 732 | 18.85 | 19.0 | 19.15 | 18.75 |
| 2022-04-01 | 2.36 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -59 | 6.71 | 0 | 0.0 | 13 | 1.48 | 879 | 19.0 | 19.0 | 19.35 | 18.9 |
| 2022-03-25 | 2.4 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 268 | 19.2 | 0 | 0.0 | 7 | 0.5 | 1396 | 19.15 | 19.1 | 19.5 | 19.1 |
| 2022-03-18 | 2.24 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 208 | 12.18 | 0 | 0.0 | 0 | 0.0 | 1708 | 19.1 | 19.2 | 19.25 | 18.95 |
| 2022-03-11 | 2.11 (+0.07) | 0.0 (0.0) | 0.07 (-0.01) | 94 | 4.44 | 0 | 0.0 | -22 | 1.04 | 2118 | 19.05 | 18.95 | 19.25 | 18.55 |
| 2022-03-04 | 2.04 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 159 | 14.53 | 0 | 0.0 | 7 | 0.64 | 1094 | 19.15 | 18.95 | 19.25 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 1.95 (-0.05) | 0.0 (0.0) | 0.08 (-0.01) | -214 | 14.9 | 0 | 0.0 | -18 | 1.25 | 1436 | 18.85 | 19.1 | 19.2 | 18.55 |
| 2022-02-18 | 2.0 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 55 | 5.1 | 0 | 0.0 | 4 | 0.37 | 1079 | 19.1 | 19.2 | 19.25 | 18.95 |
| 2022-02-11 | 1.97 (+0.4) | 0.0 (0.0) | 0.09 (+0.01) | 649 | 28.83 | 0 | 0.0 | 17 | 0.76 | 2251 | 19.25 | 18.0 | 19.4 | 18.0 |
| 2022-01-26 | 1.57 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -184 | 21.17 | 0 | 0.0 | -12 | 1.38 | 869 | 17.95 | 18.15 | 18.2 | 17.85 |
| 2022-01-21 | 1.67 (-0.15) | 0.0 (0.0) | 0.08 (-0.02) | -204 | 16.69 | 0 | 0.0 | -19 | 1.55 | 1222 | 18.25 | 18.55 | 18.9 | 18.25 |
| 2022-01-14 | 1.82 (-0.42) | 0.0 (0.0) | 0.1 (0.0) | -694 | 20.86 | 0 | 0.0 | -12 | 0.36 | 3327 | 18.55 | 18.85 | 19.35 | 18.45 |
| 2022-01-07 | 2.24 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -276 | 12.83 | 0 | 0.0 | 1 | 0.05 | 2152 | 18.9 | 19.5 | 19.9 | 18.9 |
| 2021-12-30 | 2.41 (-0.49) | 0.0 (0.0) | 0.1 (-0.01) | -732 | 10.05 | 0 | 0.0 | -13 | 0.18 | 7286 | 19.45 | 19.65 | 19.8 | 19.2 |
| 2021-12-24 | 2.9 (+0.38) | 0.0 (0.0) | 0.11 (-0.01) | 721 | 26.84 | 0 | 0.0 | -10 | 0.37 | 2686 | 19.65 | 18.85 | 19.65 | 18.85 |
| 2021-12-17 | 2.52 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 128 | 5.06 | 0 | 0.0 | -2 | 0.08 | 2530 | 19.0 | 19.15 | 19.5 | 19.0 |
| 2021-12-10 | 2.44 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 454 | 25.87 | 0 | 0.0 | 2 | 0.11 | 1755 | 19.05 | 18.6 | 19.25 | 18.6 |
| 2021-12-03 | 2.33 (+0.08) | 0.0 (0.0) | 0.12 (+0.01) | 441 | 23.76 | 0 | 0.0 | 9 | 0.48 | 1856 | 18.75 | 18.7 | 19.1 | 18.15 |
| 2021-11-26 | 2.25 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 433 | 17.01 | 0 | 0.0 | 6 | 0.24 | 2546 | 18.95 | 18.9 | 19.4 | 18.85 |
| 2021-11-19 | 2.12 (+0.21) | 0.0 (0.0) | 0.11 (0.0) | 387 | 15.93 | 0 | 0.0 | 4 | 0.16 | 2429 | 18.8 | 19.0 | 19.2 | 18.7 |
| 2021-11-12 | 1.91 (+0.11) | 0.0 (0.0) | 0.11 (+0.01) | 476 | 21.4 | 0 | 0.0 | 12 | 0.54 | 2224 | 17.85 | 18.5 | 18.85 | 17.85 |
| 2021-11-05 | 1.8 (+0.26) | 0.0 (0.0) | 0.1 (0.0) | 620 | 19.36 | 0 | 0.0 | 1 | 0.03 | 3203 | 19.05 | 18.6 | 19.2 | 18.25 |
| 2021-10-29 | 1.54 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | 310 | 9.47 | 0 | 0.0 | -1 | 0.03 | 3275 | 17.6 | 17.75 | 18.7 | 17.5 |
| 2021-10-22 | 1.68 (+0.27) | 0.0 (0.0) | 0.1 (0.0) | 488 | 39.93 | 0 | 0.0 | 4 | 0.33 | 1222 | 17.7 | 17.75 | 18.0 | 17.5 |
| 2021-10-15 | 1.41 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -28 | 3.03 | 0 | 0.0 | 10 | 1.08 | 924 | 17.6 | 17.6 | 17.95 | 17.2 |
| 2021-10-08 | 1.45 (+0.28) | 0.0 (0.0) | 0.09 (0.0) | 472 | 26.03 | 0 | 0.0 | -5 | 0.28 | 1813 | 17.6 | 17.45 | 17.7 | 16.6 |
| 2021-10-01 | 1.17 (+0.06) | 0.0 (0.0) | 0.09 (-0.02) | 232 | 11.85 | 0 | 0.0 | -34 | 1.74 | 1957 | 17.35 | 17.7 | 18.0 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 1.11 (-0.04) | 0.0 (0.0) | 0.11 (-0.02) | -7 | 0.84 | 0 | 0.0 | -23 | 2.74 | 838 | 17.7 | 17.35 | 17.85 | 17.2 |
| 2021-09-17 | 1.15 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -81 | 4.37 | 0 | 0.0 | -12 | 0.65 | 1853 | 17.75 | 17.6 | 18.1 | 17.55 |
| 2021-09-10 | 1.18 (-0.09) | 0.0 (0.0) | 0.13 (-0.01) | -180 | 12.18 | 0 | 0.0 | 0 | 0.0 | 1478 | 17.4 | 17.85 | 17.85 | 17.15 |
| 2021-09-03 | 1.27 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 108 | 6.79 | 0 | 0.0 | 5 | 0.31 | 1590 | 17.75 | 17.85 | 18.15 | 17.7 |
| 2021-08-27 | 1.25 (+0.18) | 0.0 (0.0) | 0.13 (+0.01) | 208 | 9.2 | 0 | 0.0 | 14 | 0.62 | 2260 | 17.85 | 17.65 | 18.45 | 17.65 |
| 2021-08-20 | 1.07 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -110 | 4.44 | 0 | 0.0 | -1 | 0.04 | 2476 | 17.5 | 18.4 | 18.4 | 17.5 |
| 2021-08-13 | 1.11 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -53 | 2.51 | 0 | 0.0 | 1 | 0.05 | 2114 | 18.5 | 19.05 | 19.1 | 18.45 |
| 2021-08-06 | 1.09 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -179 | 3.9 | 0 | 0.0 | 7 | 0.15 | 4584 | 19.05 | 18.75 | 19.45 | 18.7 |
| 2021-07-30 | 1.13 (-0.32) | 0.0 (0.0) | 0.12 (0.0) | -543 | 18.02 | 0 | 0.0 | 2 | 0.07 | 3014 | 18.75 | 19.5 | 19.7 | 18.65 |
| 2021-07-23 | 1.45 (+0.26) | 0.0 (0.0) | 0.12 (0.0) | -573 | 9.24 | 0 | 0.0 | -6 | 0.1 | 6201 | 19.5 | 20.0 | 20.0 | 18.65 |
| 2021-07-16 | 1.19 (+0.11) | 0.0 (-0.03) | 0.12 (-0.28) | 145 | 1.08 | -51 | 0.38 | -449 | 3.33 | 13482 | 20.05 | 22.6 | 22.85 | 19.95 |
| 2021-07-09 | 1.08 (-1.99) | 0.03 (0.0) | 0.4 (+0.01) | -3228 | 4.77 | 0 | 0.0 | 11 | 0.02 | 67699 | 22.35 | 22.35 | 24.1 | 21.85 |
| 2021-07-02 | 3.07 (+0.64) | 0.03 (0.0) | 0.39 (+0.03) | 1221 | 9.19 | 0 | 0.0 | 52 | 0.39 | 13291 | 21.9 | 21.35 | 22.25 | 21.2 |
| 2021-06-25 | 2.43 (+0.52) | 0.03 (0.0) | 0.36 (+0.28) | 1050 | 13.91 | 0 | 0.0 | 462 | 6.12 | 7548 | 21.2 | 21.05 | 21.75 | 20.6 |
| 2021-06-18 | 1.91 (+0.66) | 0.03 (0.0) | 0.08 (+0.05) | 1151 | 21.37 | 0 | 0.0 | 81 | 1.5 | 5385 | 21.2 | 20.8 | 21.6 | 20.7 |
| 2021-06-11 | 1.25 (+0.17) | 0.03 (0.0) | 0.03 (+0.01) | 102 | 0.58 | 0 | 0.0 | 4 | 0.02 | 17474 | 20.8 | 20.9 | 22.1 | 20.5 |
| 2021-06-04 | 1.08 (-0.07) | 0.03 (0.0) | 0.02 (+0.01) | -280 | 1.82 | 0 | 0.0 | 16 | 0.1 | 15385 | 20.75 | 21.5 | 22.0 | 20.75 |
| 2021-05-28 | 1.15 (-0.99) | 0.03 (0.0) | 0.01 (0.0) | -1428 | 4.71 | 0 | 0.0 | 2 | 0.01 | 30346 | 21.5 | 19.0 | 22.5 | 18.9 |
| 2021-05-21 | 2.14 (+0.25) | 0.03 (0.0) | 0.01 (0.0) | 572 | 8.08 | 0 | 0.0 | 5 | 0.07 | 7083 | 19.0 | 17.3 | 19.65 | 17.3 |
| 2021-05-14 | 1.89 (-0.41) | 0.03 (0.0) | 0.01 (0.0) | -754 | 4.37 | 3 | 0.02 | 1 | 0.01 | 17245 | 18.9 | 22.35 | 22.35 | 17.8 |
| 2021-05-07 | 2.3 (+0.1) | 0.03 (0.0) | 0.01 (-0.01) | -190 | 0.42 | 1 | 0.0 | -18 | 0.04 | 45694 | 22.1 | 26.0 | 26.3 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.2 (+0.5) | 0.03 (0.0) | 0.02 (-0.01) | 683 | 1.96 | -1 | 0.0 | -16 | 0.05 | 34923 | 25.6 | 21.45 | 25.6 | 21.25 |
| 2021-04-23 | 1.7 (+0.11) | 0.03 (0.0) | 0.03 (-0.09) | -253 | 1.25 | 0 | 0.0 | -155 | 0.77 | 20172 | 21.25 | 22.0 | 22.6 | 21.0 |
| 2021-04-16 | 1.59 (+0.03) | 0.03 (0.0) | 0.12 (0.0) | 195 | 1.03 | 0 | 0.0 | 5 | 0.03 | 18850 | 21.6 | 22.95 | 22.95 | 20.3 |
| 2021-04-09 | 1.56 (-0.79) | 0.03 (0.0) | 0.12 (+0.05) | -1238 | 2.91 | 0 | 0.0 | 88 | 0.21 | 42616 | 22.45 | 20.3 | 23.3 | 20.0 |
| 2021-04-01 | 2.35 (-0.12) | 0.03 (0.0) | 0.07 (+0.07) | -69 | 0.85 | 0 | 0.0 | 109 | 1.34 | 8111 | 20.15 | 19.95 | 20.55 | 19.85 |
| 2021-03-26 | 2.47 (-0.06) | 0.03 (0.0) | 0.0 (-0.01) | -113 | 1.67 | 1 | 0.01 | -14 | 0.21 | 6748 | 19.9 | 20.05 | 20.25 | 19.75 |
| 2021-03-19 | 2.53 (-0.49) | 0.03 (0.0) | 0.01 (0.0) | -166 | 0.71 | 1 | 0.0 | -10 | 0.04 | 23514 | 20.05 | 19.65 | 20.6 | 19.45 |
| 2021-03-12 | 3.02 (+0.34) | 0.03 (0.0) | 0.01 (0.0) | 867 | 8.83 | 0 | 0.0 | -2 | 0.02 | 9815 | 19.5 | 19.2 | 19.95 | 19.1 |
| 2021-03-05 | 2.68 (+0.57) | 0.03 (0.0) | 0.01 (+0.01) | 846 | 23.48 | 2 | 0.06 | 21 | 0.58 | 3603 | 19.1 | 19.25 | 19.35 | 18.9 |
| 2021-02-26 | 2.11 (+0.06) | 0.03 (0.0) | 0.0 (0.0) | 320 | 1.78 | 2 | 0.01 | -6 | 0.03 | 17979 | 19.1 | 18.9 | 19.75 | 18.8 |
| 2021-02-19 | 2.05 (+0.66) | 0.03 (0.0) | 0.0 (0.0) | 1127 | 25.69 | 0 | 0.0 | -4 | 0.09 | 4387 | 18.85 | 18.45 | 18.85 | 18.2 |
| 2021-02-05 | 1.39 (+0.14) | 0.03 (0.0) | 0.0 (-0.01) | 216 | 9.79 | 0 | 0.0 | -44 | 1.99 | 2207 | 18.15 | 17.55 | 18.3 | 17.4 |
| 2021-01-29 | 1.25 (-0.09) | 0.03 (0.0) | 0.01 (0.0) | 16 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2582 | 17.6 | 17.6 | 18.3 | 17.6 |
| 2021-01-22 | 1.34 (-0.09) | 0.03 (+0.01) | 0.01 (0.0) | -141 | 2.98 | 1 | 0.02 | 1 | 0.02 | 4725 | 17.65 | 18.1 | 18.45 | 17.5 |
| 2021-01-15 | 1.43 (-0.13) | 0.02 (0.0) | 0.01 (0.0) | -237 | 4.88 | 0 | 0.0 | 9 | 0.19 | 4858 | 18.05 | 18.3 | 18.65 | 18.0 |
| 2021-01-08 | 1.56 (-0.95) | 0.02 (0.0) | 0.01 (0.0) | -1126 | 7.08 | 0 | 0.0 | -15 | 0.09 | 15908 | 18.35 | 19.25 | 20.05 | 18.0 |
| 2020-12-31 | 2.51 (+0.27) | 0.02 (0.0) | 0.01 (+0.01) | 809 | 6.62 | 0 | 0.0 | 24 | 0.2 | 12223 | 19.25 | 19.25 | 19.9 | 19.05 |
| 2020-12-25 | 2.24 (+0.76) | 0.02 (0.0) | 0.0 (0.0) | 1227 | 13.04 | 1 | 0.01 | -1 | 0.01 | 9413 | 19.1 | 18.85 | 19.4 | 18.25 |
| 2020-12-18 | 1.48 (-0.41) | 0.02 (0.0) | 0.0 (0.0) | 421 | 5.9 | 0 | 0.0 | 0 | 0.0 | 7134 | 18.6 | 18.8 | 19.25 | 18.6 |
| 2020-12-11 | 1.89 (+0.49) | 0.02 (0.0) | 0.0 (0.0) | 856 | 6.81 | 0 | 0.0 | -13 | 0.1 | 12562 | 18.6 | 19.4 | 19.85 | 18.3 |
| 2020-12-04 | 1.4 (+0.09) | 0.02 (0.0) | 0.0 (0.0) | 42 | 0.11 | 0 | 0.0 | 1 | 0.0 | 36693 | 19.4 | 18.3 | 19.7 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 1.31 (+0.11) | 0.02 (0.0) | 0.0 (0.0) | 329 | 3.54 | 0 | 0.0 | 1 | 0.01 | 9302 | 18.2 | 18.3 | 18.65 | 17.8 |
| 2020-11-20 | 1.2 (-0.52) | 0.02 (0.0) | 0.0 (-0.01) | -938 | 5.66 | 0 | 0.0 | -187 | 1.13 | 16568 | 18.5 | 17.75 | 18.75 | 17.1 |
| 2020-11-13 | 1.72 (-0.05) | 0.02 (0.0) | 0.01 (+0.01) | 421 | 7.54 | 0 | 0.0 | 14 | 0.25 | 5587 | 17.7 | 17.6 | 17.9 | 17.4 |
| 2020-11-06 | 1.77 (+0.56) | 0.02 (0.0) | 0.0 (0.0) | 719 | 11.41 | 1 | 0.02 | -9 | 0.14 | 6304 | 17.6 | 17.3 | 17.95 | 17.05 |
| 2020-10-30 | 1.21 (-0.3) | 0.02 (0.0) | 0.0 (0.0) | -781 | 3.51 | 0 | 0.0 | -12 | 0.05 | 22244 | 17.3 | 17.55 | 19.05 | 17.25 |
| 2020-10-23 | 1.51 (+0.1) | 0.02 (0.0) | 0.0 (0.0) | 107 | 1.29 | 0 | 0.0 | -19 | 0.23 | 8300 | 17.55 | 16.9 | 18.05 | 16.9 |
| 2020-10-16 | 1.41 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 411 | 8.11 | 0 | 0.0 | -5 | 0.1 | 5069 | 16.9 | 17.25 | 17.5 | 16.85 |
| 2020-10-08 | 1.38 (+0.08) | 0.02 (0.0) | 0.0 (0.0) | 88 | 2.78 | 0 | 0.0 | 1 | 0.03 | 3166 | 17.35 | 17.3 | 17.65 | 17.15 |
| 2020-09-30 | 1.3 (+0.1) | 0.02 (0.0) | 0.0 (0.0) | 43 | 3.13 | 0 | 0.0 | -15 | 1.09 | 1373 | 17.25 | 17.1 | 17.45 | 17.05 |
| 2020-09-25 | 1.2 (-0.3) | 0.02 (0.0) | 0.0 (-0.04) | -685 | 9.55 | 0 | 0.0 | -112 | 1.56 | 7170 | 17.05 | 18.2 | 18.4 | 16.75 |
| 2020-09-18 | 1.5 (+0.15) | 0.02 (0.0) | 0.04 (0.0) | 206 | 2.55 | -1 | 0.01 | -6 | 0.07 | 8087 | 18.25 | 18.5 | 18.65 | 17.9 |
| 2020-09-11 | 1.35 (-1.07) | 0.02 (0.0) | 0.04 (+0.01) | -1440 | 4.67 | 0 | 0.0 | 14 | 0.05 | 30840 | 18.45 | 19.9 | 20.55 | 18.3 |
| 2020-09-04 | 2.42 (+0.78) | 0.02 (0.0) | 0.03 (-0.01) | 810 | 4.2 | 0 | 0.0 | -15 | 0.08 | 19308 | 19.55 | 19.3 | 19.65 | 18.35 |
| 2020-08-28 | 1.64 (-1.31) | 0.02 (0.0) | 0.04 (-0.02) | -2241 | 5.39 | 1 | 0.0 | -29 | 0.07 | 41574 | 19.4 | 18.05 | 19.8 | 17.9 |
| 2020-08-21 | 2.95 (+0.51) | 0.02 (0.0) | 0.06 (+0.04) | 615 | 4.66 | 0 | 0.0 | 70 | 0.53 | 13186 | 17.8 | 18.6 | 19.05 | 16.7 |
| 2020-08-14 | 2.44 (-0.13) | 0.02 (0.0) | 0.02 (-0.4) | -550 | 3.54 | 0 | 0.0 | -656 | 4.22 | 15541 | 18.55 | 18.9 | 19.55 | 17.85 |
| 2020-08-07 | 2.57 (-0.16) | 0.02 (0.0) | 0.42 (-0.12) | -348 | 2.9 | 0 | 0.0 | -206 | 1.72 | 11999 | 19.1 | 18.85 | 19.6 | 18.5 |
| 2020-07-31 | 2.73 (+0.88) | 0.02 (0.0) | 0.54 (+0.01) | 924 | 7.78 | -1 | 0.01 | 27 | 0.23 | 11884 | 18.9 | 18.85 | 18.9 | 17.4 |
| 2020-07-24 | 1.85 (-0.79) | 0.02 (-0.01) | 0.53 (+0.12) | -2035 | 12.11 | -2 | 0.01 | 198 | 1.18 | 16806 | 18.6 | 18.4 | 19.85 | 18.05 |
| 2020-07-17 | 2.64 (-1.25) | 0.03 (+0.02) | 0.41 (-0.22) | -2778 | 12.64 | 30 | 0.14 | -363 | 1.65 | 21974 | 18.55 | 20.2 | 20.55 | 18.4 |
| 2020-07-10 | 3.89 (-0.61) | 0.01 (0.0) | 0.63 (-0.12) | -553 | 1.05 | 0 | 0.0 | -190 | 0.36 | 52622 | 19.95 | 24.8 | 25.2 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 4.5 (+1.85) | 0.01 (-0.06) | 0.75 (-0.07) | 3798 | 6.26 | -100 | 0.16 | -121 | 0.2 | 60717 | 23.95 | 21.0 | 25.5 | 20.95 |
| 2020-06-24 | 2.65 (+0.08) | 0.07 (0.0) | 0.82 (-0.22) | 522 | 3.85 | 0 | 0.0 | -350 | 2.58 | 13554 | 9.74 | 21.0 | 21.4 | 9.68 |
| 2020-06-19 | 2.57 (-1.08) | 0.07 (-0.3) | 1.04 (-0.07) | -1217 | 2.21 | -481 | 0.87 | -119 | 0.22 | 54986 | 20.8 | 19.95 | 21.7 | 19.75 |
| 2020-06-12 | 3.65 (+0.12) | 0.37 (+0.06) | 1.11 (-0.01) | -351 | 0.67 | 99 | 0.19 | -19 | 0.04 | 52727 | 19.7 | 20.85 | 21.5 | 19.15 |
| 2020-06-05 | 3.53 (-1.87) | 0.31 (-0.11) | 1.12 (+0.19) | -2937 | 8.35 | -188 | 0.53 | 305 | 0.87 | 35156 | 20.55 | 21.05 | 21.5 | 20.0 |
| 2020-05-29 | 5.4 (+2.01) | 0.42 (-0.54) | 0.93 (+0.18) | 3321 | 6.02 | -871 | 1.58 | 298 | 0.54 | 55188 | 20.6 | 20.2 | 21.25 | 19.45 |
| 2020-05-22 | 3.39 (+0.04) | 0.96 (-0.33) | 0.75 (+0.52) | 1823 | 2.88 | -545 | 0.86 | 844 | 1.33 | 63263 | 20.15 | 19.15 | 21.1 | 18.9 |
| 2020-05-15 | 3.35 (+0.37) | 1.29 (+0.03) | 0.23 (+0.08) | 569 | 1.61 | 56 | 0.16 | 129 | 0.36 | 35429 | 19.0 | 19.0 | 19.5 | 17.9 |
| 2020-05-08 | 2.98 (-0.45) | 1.26 (0.0) | 0.15 (-0.01) | -1231 | 3.5 | 0 | 0.0 | -8 | 0.02 | 35188 | 18.9 | 18.85 | 19.75 | 18.75 |
| 2020-04-30 | 3.43 (+0.48) | 1.26 (+0.02) | 0.16 (+0.02) | 54 | 0.15 | 33 | 0.09 | 29 | 0.08 | 34877 | 18.8 | 19.1 | 19.7 | 18.7 |
| 2020-04-24 | 2.95 (-0.6) | 1.24 (+1.24) | 0.14 (+0.1) | -1891 | 1.46 | 2009 | 1.55 | 164 | 0.13 | 129830 | 19.1 | 17.7 | 20.2 | 17.35 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.66 (+0.03) | 1.07 (+0.01) | 0.36 (+0.01) | 240 | 9.18 | 14 | 0.54 | 11 | 0.42 | 2614 | 26.15 | 26.9 | 27.55 | 25.4 |
| 2024-11-29 | 5.63 (+0.33) | 1.06 (+0.14) | 0.35 (+0.13) | 625 | 8.83 | 235 | 3.32 | 208 | 2.94 | 7078 | 26.9 | 25.2 | 27.7 | 25.0 |
| 2024-10-30 | 5.3 (-0.41) | 0.92 (+0.01) | 0.22 (-0.05) | -372 | 5.78 | 11 | 0.17 | -69 | 1.07 | 6436 | 25.3 | 26.3 | 26.35 | 24.85 |
| 2024-09-30 | 5.71 (-0.38) | 0.91 (+0.15) | 0.27 (+0.02) | -973 | 15.02 | 231 | 3.57 | 29 | 0.45 | 6478 | 26.3 | 27.9 | 27.95 | 25.75 |
| 2024-08-30 | 6.09 (-0.33) | 0.76 (+0.12) | 0.25 (-0.05) | -762 | 6.44 | 189 | 1.6 | -81 | 0.68 | 11826 | 27.9 | 28.4 | 28.85 | 24.0 |
| 2024-07-31 | 6.42 (-0.29) | 0.64 (+0.13) | 0.3 (-0.62) | -1104 | 8.44 | 213 | 1.63 | -981 | 7.5 | 13074 | 28.2 | 32.2 | 32.45 | 27.6 |
| 2024-06-28 | 6.71 (-0.68) | 0.51 (0.0) | 0.92 (+0.02) | -166 | 1.8 | 0 | 0.0 | 35 | 0.38 | 9200 | 32.2 | 32.7 | 33.05 | 31.4 |
| 2024-05-31 | 7.39 (+0.88) | 0.51 (0.0) | 0.9 (-0.03) | 1343 | 11.0 | 0 | 0.0 | -57 | 0.47 | 12209 | 32.65 | 32.1 | 33.2 | 31.65 |
| 2024-04-30 | 6.51 (-0.23) | 0.51 (0.0) | 0.93 (0.0) | -983 | 6.82 | 0 | 0.0 | 5 | 0.03 | 14406 | 31.55 | 32.9 | 33.9 | 29.8 |
| 2024-03-29 | 6.74 (-1.2) | 0.51 (0.0) | 0.93 (+0.01) | -1422 | 5.91 | 0 | 0.0 | 21 | 0.09 | 24071 | 32.8 | 35.65 | 35.7 | 32.3 |
| 2024-02-29 | 7.94 (-1.41) | 0.51 (0.0) | 0.92 (+0.04) | -2902 | 4.81 | 0 | 0.0 | 64 | 0.11 | 60368 | 35.45 | 32.6 | 37.4 | 31.5 |
| 2024-01-31 | 9.35 (-0.88) | 0.51 (0.0) | 0.88 (-0.01) | -1212 | 3.6 | 0 | 0.0 | -13 | 0.04 | 33629 | 32.35 | 30.25 | 32.6 | 29.4 |
| 2023-12-29 | 10.23 (+0.31) | 0.51 (0.0) | 0.89 (0.0) | 603 | 4.05 | 0 | 0.0 | -12 | 0.08 | 14884 | 30.2 | 30.7 | 31.65 | 29.8 |
| 2023-11-30 | 9.92 (-0.79) | 0.51 (0.0) | 0.89 (+0.01) | -769 | 3.57 | 0 | 0.0 | 27 | 0.13 | 21557 | 30.75 | 27.95 | 31.45 | 27.5 |
| 2023-10-31 | 10.71 (+0.84) | 0.51 (-0.24) | 0.88 (+0.01) | 1615 | 11.81 | -377 | 2.76 | 11 | 0.08 | 13672 | 27.7 | 31.5 | 31.9 | 27.65 |
| 2023-09-28 | 9.87 (+0.49) | 0.75 (-0.07) | 0.87 (-0.31) | 453 | 2.5 | -113 | 0.62 | -482 | 2.66 | 18124 | 31.45 | 33.75 | 34.25 | 30.2 |
| 2023-08-31 | 9.38 (-0.41) | 0.82 (-0.33) | 1.18 (+0.28) | -936 | 1.58 | -520 | 0.88 | 436 | 0.73 | 59387 | 33.8 | 37.8 | 39.85 | 32.0 |
| 2023-07-31 | 9.79 (-1.57) | 1.15 (-0.88) | 0.9 (-0.05) | -3335 | 2.84 | -1395 | 1.19 | -73 | 0.06 | 117569 | 37.6 | 42.9 | 43.05 | 35.15 |
| 2023-06-30 | 11.36 (-5.11) | 2.03 (+0.52) | 0.95 (0.0) | -7614 | 3.67 | 829 | 0.4 | -9 | 0.0 | 207458 | 41.9 | 34.85 | 44.8 | 34.3 |
| 2023-05-31 | 16.47 (-0.89) | 1.51 (+1.43) | 0.95 (+0.68) | -1910 | 1.26 | 2245 | 1.48 | 1080 | 0.71 | 151202 | 34.7 | 30.05 | 35.3 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 17.36 (+3.42) | 0.08 (-0.1) | 0.27 (-0.04) | 5038 | 5.27 | -154 | 0.16 | -65 | 0.07 | 95688 | 29.8 | 26.35 | 30.5 | 25.5 |
| 2023-03-31 | 13.94 (+5.0) | 0.18 (+0.18) | 0.31 (-0.25) | 7886 | 8.13 | 285 | 0.29 | -395 | 0.41 | 97015 | 26.05 | 22.65 | 26.1 | 22.45 |
| 2023-02-24 | 8.94 (+1.11) | 0.0 (0.0) | 0.56 (-0.01) | 1733 | 9.64 | 0 | 0.0 | -13 | 0.07 | 17975 | 22.4 | 20.85 | 22.5 | 20.7 |
| 2023-01-31 | 7.83 (-0.64) | 0.0 (0.0) | 0.57 (+0.17) | -1027 | 17.92 | 0 | 0.0 | 263 | 4.59 | 5732 | 20.7 | 20.2 | 20.75 | 20.1 |
| 2022-12-30 | 8.47 (+0.25) | 0.0 (0.0) | 0.4 (-0.09) | 296 | 1.18 | 0 | 0.0 | -136 | 0.54 | 25062 | 20.3 | 21.3 | 21.95 | 19.9 |
| 2022-11-30 | 8.22 (+1.36) | 0.0 (0.0) | 0.49 (+0.18) | 2184 | 6.63 | 0 | 0.0 | 287 | 0.87 | 32964 | 21.05 | 19.65 | 21.85 | 19.45 |
| 2022-10-31 | 6.86 (-1.36) | 0.0 (0.0) | 0.31 (+0.07) | -2230 | 19.81 | 0 | 0.0 | 116 | 1.03 | 11257 | 19.65 | 19.95 | 21.1 | 19.3 |
| 2022-09-30 | 8.22 (-0.66) | 0.0 (0.0) | 0.24 (-0.06) | -1184 | 4.21 | 0 | 0.0 | -101 | 0.36 | 28126 | 19.95 | 22.8 | 22.8 | 19.2 |
| 2022-08-31 | 8.88 (+4.2) | 0.0 (0.0) | 0.3 (+0.03) | 6531 | 17.25 | 0 | 0.0 | 51 | 0.13 | 37871 | 22.95 | 21.9 | 23.25 | 19.8 |
| 2022-07-29 | 4.68 (+1.89) | 0.0 (0.0) | 0.27 (+0.08) | 3290 | 10.15 | 0 | 0.0 | 124 | 0.38 | 32409 | 21.75 | 20.85 | 22.05 | 18.6 |
| 2022-06-30 | 2.79 (+0.85) | 0.0 (0.0) | 0.19 (+0.07) | 1286 | 6.55 | 0 | 0.0 | 114 | 0.58 | 19629 | 20.95 | 18.6 | 21.35 | 18.6 |
| 2022-05-31 | 1.94 (+0.05) | 0.0 (0.0) | 0.12 (+0.04) | 103 | 3.58 | 0 | 0.0 | 54 | 1.88 | 2877 | 18.7 | 18.0 | 18.7 | 17.55 |
| 2022-04-29 | 1.89 (-0.49) | 0.0 (0.0) | 0.08 (0.0) | -793 | 19.26 | 0 | 0.0 | 2 | 0.05 | 4117 | 17.9 | 19.1 | 19.15 | 17.7 |
| 2022-03-31 | 2.38 (+0.43) | 0.0 (0.0) | 0.08 (0.0) | 711 | 10.1 | 0 | 0.0 | 5 | 0.07 | 7041 | 19.1 | 18.95 | 19.5 | 18.55 |
| 2022-02-25 | 1.95 (+0.38) | 0.0 (0.0) | 0.08 (0.0) | 490 | 10.28 | 0 | 0.0 | 3 | 0.06 | 4767 | 18.85 | 18.0 | 19.4 | 18.0 |
| 2022-01-26 | 1.57 (-0.84) | 0.0 (0.0) | 0.08 (-0.02) | -1358 | 17.94 | 0 | 0.0 | -42 | 0.55 | 7571 | 17.95 | 19.5 | 19.9 | 17.85 |
| 2021-12-30 | 2.41 (+0.1) | 0.0 (0.0) | 0.1 (-0.01) | 598 | 4.0 | 0 | 0.0 | -15 | 0.1 | 14954 | 19.45 | 19.05 | 19.8 | 18.6 |
| 2021-11-30 | 2.31 (+0.77) | 0.0 (0.0) | 0.11 (+0.01) | 2330 | 20.15 | 0 | 0.0 | 24 | 0.21 | 11564 | 19.0 | 18.6 | 19.4 | 17.85 |
| 2021-10-29 | 1.54 (+0.27) | 0.0 (0.0) | 0.1 (+0.01) | 1217 | 15.94 | 0 | 0.0 | 6 | 0.08 | 7636 | 17.6 | 17.7 | 18.7 | 16.6 |
| 2021-09-30 | 1.27 (-0.02) | 0.0 (0.0) | 0.09 (-0.04) | 32 | 0.48 | 0 | 0.0 | -63 | 0.94 | 6716 | 17.85 | 17.95 | 18.15 | 17.15 |
| 2021-08-31 | 1.29 (+0.16) | 0.0 (0.0) | 0.13 (+0.01) | -69 | 0.57 | 0 | 0.0 | 22 | 0.18 | 12036 | 17.8 | 18.75 | 19.45 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 1.13 (-1.44) | 0.0 (-0.03) | 0.12 (-0.27) | -3221 | 3.42 | -51 | 0.05 | -442 | 0.47 | 94195 | 18.75 | 21.7 | 24.1 | 18.65 |
| 2021-06-30 | 2.57 (+1.56) | 0.03 (0.0) | 0.39 (+0.38) | 2503 | 4.9 | 0 | 0.0 | 615 | 1.2 | 51127 | 21.75 | 21.1 | 22.25 | 20.5 |
| 2021-05-31 | 1.01 (-1.19) | 0.03 (0.0) | 0.01 (-0.01) | -2037 | 1.95 | 4 | 0.0 | -10 | 0.01 | 104531 | 21.05 | 26.0 | 26.3 | 17.3 |
| 2021-04-29 | 2.2 (-0.54) | 0.03 (0.0) | 0.02 (-0.02) | -1158 | 0.96 | -1 | 0.0 | -32 | 0.03 | 120884 | 25.6 | 20.1 | 25.6 | 20.0 |
| 2021-03-31 | 2.74 (+0.63) | 0.03 (0.0) | 0.04 (+0.04) | 1910 | 4.02 | 4 | 0.01 | 58 | 0.12 | 47472 | 20.0 | 19.25 | 20.6 | 18.9 |
| 2021-02-26 | 2.11 (+0.86) | 0.03 (0.0) | 0.0 (-0.01) | 1663 | 6.77 | 2 | 0.01 | -54 | 0.22 | 24573 | 19.1 | 17.55 | 19.75 | 17.4 |
| 2021-01-29 | 1.25 (-1.26) | 0.03 (+0.01) | 0.01 (0.0) | -1488 | 5.3 | 1 | 0.0 | -5 | 0.02 | 28074 | 17.6 | 19.25 | 20.05 | 17.5 |
| 2020-12-31 | 2.51 (+1.2) | 0.02 (0.0) | 0.01 (+0.01) | 3347 | 4.37 | 1 | 0.0 | 11 | 0.01 | 76619 | 19.25 | 18.4 | 19.9 | 18.2 |
| 2020-11-30 | 1.31 (+0.1) | 0.02 (0.0) | 0.0 (0.0) | 539 | 1.38 | 1 | 0.0 | -181 | 0.46 | 39170 | 18.25 | 17.3 | 18.75 | 17.05 |
| 2020-10-30 | 1.21 (-0.09) | 0.02 (0.0) | 0.0 (0.0) | -175 | 0.45 | 0 | 0.0 | -35 | 0.09 | 38781 | 17.3 | 17.3 | 19.05 | 16.85 |
| 2020-09-30 | 1.3 (-0.48) | 0.02 (0.0) | 0.0 (-0.04) | -819 | 1.29 | -1 | 0.0 | -141 | 0.22 | 63548 | 17.25 | 18.8 | 20.55 | 16.75 |
| 2020-08-31 | 1.78 (-0.95) | 0.02 (0.0) | 0.04 (-0.5) | -2771 | 3.24 | 1 | 0.0 | -814 | 0.95 | 85533 | 19.0 | 18.85 | 19.8 | 16.7 |
| 2020-07-31 | 2.73 (-0.47) | 0.02 (+0.01) | 0.54 (-0.29) | -1616 | 1.07 | 27 | 0.02 | -469 | 0.31 | 150550 | 18.9 | 21.3 | 25.5 | 17.4 |
| 2020-06-30 | 3.2 (-2.2) | 0.01 (-0.41) | 0.83 (-0.1) | -3011 | 1.77 | -670 | 0.39 | -163 | 0.1 | 169879 | 21.2 | 21.05 | 21.7 | 9.68 |
| 2020-05-29 | 5.4 (+1.97) | 0.42 (-0.84) | 0.93 (+0.77) | 4482 | 2.37 | -1360 | 0.72 | 1263 | 0.67 | 189070 | 20.6 | 18.85 | 21.25 | 17.9 |
| 2020-04-30 | 3.43 (-0.61) | 1.26 (+1.21) | 0.16 (+0.12) | -4003 | 1.77 | 1958 | 0.87 | 191 | 0.08 | 225586 | 18.8 | 15.95 | 20.2 | 15.7 |
| 2020-03-31 | 4.04 (-0.14) | 0.05 (0.0) | 0.04 (-0.31) | -311 | 0.59 | 0 | 0.0 | -501 | 0.95 | 52941 | 16.0 | 14.7 | 16.55 | 9.45 |
| 2020-02-27 | 4.18 (+0.17) | 0.05 (0.0) | 0.35 (+0.07) | 574 | 4.23 | 0 | 0.0 | 103 | 0.76 | 13583 | 14.95 | 14.75 | 16.05 | 14.4 |
| 2020-01-31 | 4.01 () | 0.05 () | 0.28 () | 190 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
