- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 27.35 (0.92%) | 2550 | 18 | 9 | 1 | 0 | 0.35% | 6.48 (0.05) | 412 (26.17%) | 0.26% | 1.08% | 4.66% |
| 2024-11-19 | 27.1 (0.0%) | 2532 | 13 | 8 | 0 | 0 | 0.32% | 6.43 (0.03) | 326 (60.48%) | 0.21% | 0.96% | 4.68% |
| 2024-11-18 | 27.1 (0.37%) | 2519 | -5 | 8 | 0 | 0 | 0.32% | 6.4 (-0.01) | 203 (-50.22%) | 0.13% | 0.93% | 4.61% |
| 2024-11-15 | 27.0 (1.12%) | 2524 | -43 | 8 | 0 | 0 | 0.32% | 6.41 (-0.11) | 409 (19.06%) | 0.26% | 1.0% | 4.66% |
| 2024-11-14 | 26.7 (0.0%) | 2567 | -34 | 8 | -1 | 0 | 0.31% | 6.52 (-0.09) | 343 (48.04%) | 0.22% | 1.06% | 4.58% |
| 2024-11-13 | 26.7 (0.19%) | 2601 | -23 | 9 | 1 | 0 | 0.35% | 6.61 (-0.06) | 232 (-17.24%) | 0.15% | 1.24% | 4.51% |
| 2024-11-12 | 26.65 (-0.74%) | 2624 | 34 | 8 | -4 | 0 | 0.3% | 6.67 (0.09) | 280 (-8.56%) | 0.18% | 1.72% | 4.6% |
| 2024-11-11 | 26.85 (-0.56%) | 2590 | -6 | 12 | 2 | 0 | 0.46% | 6.58 (-0.02) | 306 (-39.5%) | 0.19% | 1.68% | 4.59% |
| 2024-11-08 | 27.0 (-0.18%) | 2596 | 21 | 10 | -14 | 0 | 0.39% | 6.6 (0.06) | 506 (-19.83%) | 0.32% | 1.56% | 4.78% |
| 2024-11-07 | 27.05 (0.74%) | 2575 | -6 | 24 | 5 | 0 | 0.93% | 6.54 (-0.02) | 632 (-36.01%) | 0.4% | 1.39% | 4.77% |
| 2024-11-06 | 26.85 (3.47%) | 2581 | 3 | 19 | 0 | 0 | 0.74% | 6.56 (0.01) | 988 (381.22%) | 0.63% | 1.17% | 4.64% |
| 2024-11-05 | 25.95 (1.57%) | 2578 | -3 | 19 | 0 | 0 | 0.74% | 6.55 (-0.01) | 205 (63.2%) | 0.13% | 0.72% | 4.17% |
| 2024-11-04 | 25.55 (-0.58%) | 2581 | 0 | 19 | 0 | 0 | 0.74% | 6.56 (0.0) | 125 (-45.66%) | 0.08% | 0.75% | 4.22% |
| 2024-11-01 | 25.7 (1.58%) | 2581 | -4 | 19 | 0 | 0 | 0.74% | 6.56 (-0.01) | 231 (-18.29%) | 0.15% | 0.88% | 4.24% |
| 2024-10-30 | 25.3 (-1.75%) | 2585 | -24 | 19 | 0 | 0 | 0.74% | 6.57 (-0.06) | 283 (0.03%) | 0.18% | 1.01% | 4.25% |
| 2024-10-29 | 25.75 (-1.15%) | 2609 | 5 | 19 | 0 | 0 | 0.73% | 6.63 (0.01) | 283 (13.11%) | 0.18% | 1.17% | 4.31% |
| 2024-10-28 | 26.05 (0.39%) | 2604 | 42 | 19 | 1 | 0 | 0.73% | 6.62 (0.11) | 250 (-27.11%) | 0.16% | 1.27% | 4.31% |
| 2024-10-25 | 25.95 (-0.19%) | 2562 | -12 | 18 | -2 | 0 | 0.7% | 6.51 (-0.03) | 343 (-18.73%) | 0.22% | 1.25% | 4.43% |
| 2024-10-24 | 26.0 (0.78%) | 2574 | -10 | 20 | 0 | 0 | 0.78% | 6.54 (-0.03) | 422 (-21.8%) | 0.27% | 1.22% | 4.29% |
| 2024-10-23 | 25.8 (1.57%) | 2584 | 4 | 20 | 0 | 0 | 0.77% | 6.57 (0.01) | 540 (20.58%) | 0.34% | 1.13% | 4.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 25.4 (0.2%) | 2580 | -208 | 20 | 0 | 0 | 0.78% | 6.56 (-0.52) | 448 (113.12%) | 0.28% | 0.93% | 4.3% |
| 2024-10-21 | 25.35 (1.0%) | 2788 | 4 | 20 | 0 | 0 | 0.72% | 7.08 (0.01) | 210 (-29.13%) | 0.13% | 0.88% | 4.34% |
| 2024-10-18 | 25.1 (-0.99%) | 2784 | -49 | 20 | 0 | 0 | 0.72% | 7.07 (-0.13) | 296 (7.32%) | 0.19% | 0.92% | 4.54% |
| 2024-10-17 | 25.35 (1.0%) | 2833 | 4 | 20 | 0 | 0 | 0.71% | 7.2 (0.01) | 276 (21.46%) | 0.18% | 1.12% | 4.58% |
| 2024-10-16 | 25.1 (0.2%) | 2829 | -12 | 20 | 0 | 0 | 0.71% | 7.19 (-0.03) | 227 (-39.57%) | 0.14% | 1.26% | 4.52% |
| 2024-10-15 | 25.05 (-0.2%) | 2841 | 13 | 20 | 0 | 0 | 0.7% | 7.22 (0.03) | 376 (43.04%) | 0.24% | 1.38% | 4.51% |
| 2024-10-14 | 25.1 (0.4%) | 2828 | 2 | 20 | 0 | 0 | 0.71% | 7.19 (0.01) | 263 (-57.18%) | 0.17% | 1.29% | 4.48% |
| 2024-10-11 | 25.0 (-1.77%) | 2826 | 16 | 20 | -2 | 0 | 0.71% | 7.18 (0.04) | 615 (24.92%) | 0.39% | 1.31% | 4.45% |
| 2024-10-09 | 25.45 (-1.74%) | 2810 | 2 | 22 | 0 | 0 | 0.78% | 7.14 (0.0) | 492 (14.93%) | 0.31% | 1.01% | 4.23% |
| 2024-10-08 | 25.9 (-1.15%) | 2808 | -1 | 22 | 0 | 0 | 0.78% | 7.14 (0.0) | 428 (82.65%) | 0.27% | 0.86% | 4.09% |
| 2024-10-07 | 26.2 (0.96%) | 2809 | -23 | 22 | 0 | 0 | 0.78% | 7.14 (-0.06) | 234 (-19.15%) | 0.15% | 0.83% | 3.98% |
| 2024-10-04 | 25.95 (-0.95%) | 2832 | 3 | 22 | 0 | 0 | 0.78% | 7.2 (0.01) | 290 (91.12%) | 0.18% | 0.86% | 4.13% |
| 2024-10-01 | 26.2 (-0.38%) | 2829 | -5 | 22 | 0 | 0 | 0.78% | 7.19 (-0.01) | 151 (-40.17%) | 0.1% | 0.95% | 4.09% |
| 2024-09-30 | 26.3 (-0.38%) | 2834 | 14 | 22 | 0 | 0 | 0.78% | 7.2 (0.03) | 253 (-31.59%) | 0.16% | 0.94% | 4.12% |
| 2024-09-27 | 26.4 (0.38%) | 2820 | -16 | 22 | 0 | 0 | 0.78% | 7.17 (-0.04) | 371 (29.7%) | 0.24% | 1.1% | 4.22% |
| 2024-09-26 | 26.3 (0.19%) | 2836 | -15 | 22 | -1 | 0 | 0.78% | 7.21 (-0.04) | 286 (-34.15%) | 0.18% | 1.16% | 4.22% |
| 2024-09-25 | 26.25 (0.38%) | 2851 | -6 | 23 | -1 | 0 | 0.81% | 7.25 (-0.01) | 434 (237.03%) | 0.28% | 1.31% | 4.31% |
| 2024-09-24 | 26.15 (-0.19%) | 2857 | -3 | 24 | 0 | 0 | 0.84% | 7.26 (-0.01) | 128 (-74.55%) | 0.08% | 1.37% | 4.3% |
| 2024-09-23 | 26.2 (0.0%) | 2860 | -22 | 24 | 1 | 0 | 0.84% | 7.27 (-0.05) | 506 (7.74%) | 0.32% | 1.51% | 4.73% |
| 2024-09-20 | 26.2 (-0.57%) | 2882 | 25 | 23 | 0 | 0 | 0.8% | 7.32 (0.06) | 470 (-9.03%) | 0.3% | 1.31% | 5.87% |
| 2024-09-19 | 26.35 (0.0%) | 2857 | 40 | 23 | 0 | 0 | 0.81% | 7.26 (0.1) | 516 (-2.25%) | 0.33% | 1.14% | 5.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 26.35 (-2.41%) | 2817 | 4 | 23 | -2 | 0 | 0.82% | 7.16 (0.01) | 528 (49.98%) | 0.34% | 1.03% | 5.65% |
| 2024-09-16 | 27.0 (0.56%) | 2813 | -98 | 25 | 2 | 0 | 0.89% | 7.15 (-0.25) | 352 (89.36%) | 0.22% | 0.82% | 5.62% |
| 2024-09-13 | 26.85 (2.48%) | 2911 | -30 | 23 | 0 | 0 | 0.79% | 7.4 (-0.07) | 186 (-11.69%) | 0.12% | 0.77% | 5.6% |
| 2024-09-12 | 26.2 (1.35%) | 2941 | 10 | 23 | 0 | 0 | 0.78% | 7.47 (0.02) | 210 (-37.14%) | 0.13% | 0.82% | 5.63% |
| 2024-09-11 | 25.85 (-1.15%) | 2931 | 24 | 23 | -1 | 0 | 0.78% | 7.45 (0.06) | 335 (60.01%) | 0.21% | 0.85% | 5.69% |
| 2024-09-10 | 26.15 (-1.69%) | 2907 | -13 | 24 | 1 | 0 | 0.83% | 7.39 (-0.03) | 209 (-23.29%) | 0.13% | 0.94% | 5.68% |
| 2024-09-09 | 26.6 (0.19%) | 2920 | -23 | 23 | 1 | 0 | 0.79% | 7.42 (-0.06) | 273 (2.66%) | 0.17% | 0.95% | 5.7% |
| 2024-09-06 | 26.55 (0.38%) | 2943 | -21 | 22 | 16 | 0 | 0.75% | 7.48 (-0.05) | 266 (2.22%) | 0.17% | 0.9% | 5.85% |
| 2024-09-05 | 26.45 (-0.56%) | 2964 | 2 | 6 | -1 | 0 | 0.2% | 7.53 (0.0) | 260 (-44.49%) | 0.17% | 1.0% | 5.94% |
| 2024-09-04 | 26.6 (-3.27%) | 2962 | -58 | 7 | 0 | 0 | 0.24% | 7.53 (-0.14) | 469 (112.44%) | 0.3% | 1.07% | 5.94% |
| 2024-09-03 | 27.5 (-0.72%) | 3020 | 7 | 7 | 0 | 0 | 0.23% | 7.67 (0.01) | 220 (11.36%) | 0.14% | 1.04% | 6.01% |
| 2024-09-02 | 27.7 (-0.72%) | 3013 | 1 | 7 | 0 | 0 | 0.23% | 7.66 (0.01) | 198 (-53.23%) | 0.13% | 1.16% | 6.35% |
| 2024-08-30 | 27.9 (1.09%) | 3012 | -101 | 7 | 0 | 0 | 0.23% | 7.65 (-0.26) | 423 (15.15%) | 0.27% | 1.55% | 7.06% |
| 2024-08-29 | 27.6 (-0.36%) | 3113 | -11 | 7 | 0 | 0 | 0.22% | 7.91 (-0.03) | 368 (-12.67%) | 0.23% | 2.75% | 7.06% |
| 2024-08-28 | 27.7 (-0.72%) | 3124 | 13 | 7 | 0 | 0 | 0.22% | 7.94 (0.03) | 421 (1.77%) | 0.27% | 2.77% | 7.01% |
| 2024-08-27 | 27.9 (-0.36%) | 3111 | -12 | 7 | 0 | 0 | 0.23% | 7.91 (-0.03) | 414 (-48.59%) | 0.26% | 2.65% | 6.87% |
| 2024-08-26 | 28.0 (-1.41%) | 3123 | -70 | 7 | 0 | 0 | 0.22% | 7.94 (-0.17) | 805 (-65.18%) | 0.51% | 2.69% | 6.87% |
| 2024-08-23 | 28.4 (5.38%) | 3193 | 397 | 7 | -17 | 0 | 0.22% | 8.11 (1.0) | 2313 (467.61%) | 1.47% | 2.39% | 6.72% |
| 2024-08-22 | 26.95 (0.37%) | 2796 | -64 | 24 | -1 | 1 | 0.86% | 7.11 (-0.16) | 407 (74.0%) | 0.26% | 1.06% | 5.47% |
| 2024-08-21 | 26.85 (-0.56%) | 2860 | 14 | 25 | -2 | 0 | 0.87% | 7.27 (0.04) | 234 (-51.06%) | 0.15% | 1.0% | 5.43% |
| 2024-08-20 | 27.0 (1.31%) | 2846 | 65 | 27 | 0 | 0 | 0.95% | 7.23 (0.16) | 478 (48.94%) | 0.3% | 1.05% | 5.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 26.65 (0.19%) | 2781 | 17 | 27 | 0 | 0 | 0.97% | 7.07 (0.05) | 321 (44.44%) | 0.2% | 0.9% | 6.31% |
| 2024-08-16 | 26.6 (0.38%) | 2764 | 0 | 27 | 1 | 0 | 0.98% | 7.02 (0.0) | 222 (-29.52%) | 0.14% | 1.02% | 6.46% |
| 2024-08-15 | 26.5 (-0.38%) | 2764 | -34 | 26 | 0 | 0 | 0.94% | 7.02 (-0.09) | 315 (2.25%) | 0.2% | 1.14% | 6.59% |
| 2024-08-14 | 26.6 (0.0%) | 2798 | -62 | 26 | -1 | 0 | 0.93% | 7.11 (-0.16) | 308 (24.77%) | 0.2% | 1.1% | 6.53% |
| 2024-08-13 | 26.6 (-0.56%) | 2860 | 55 | 27 | 1 | 0 | 0.94% | 7.27 (0.14) | 247 (-52.07%) | 0.16% | 1.27% | 6.57% |
| 2024-08-12 | 26.75 (-0.37%) | 2805 | 86 | 26 | 0 | 0 | 0.93% | 7.13 (0.22) | 516 (26.98%) | 0.33% | 1.6% | 6.67% |
| 2024-08-09 | 26.85 (1.51%) | 2719 | -40 | 26 | 1 | 0 | 0.96% | 6.91 (-0.1) | 406 (57.87%) | 0.26% | 2.11% | 6.82% |
| 2024-08-08 | 26.45 (-1.31%) | 2759 | 20 | 25 | 1 | 0 | 0.91% | 7.01 (0.05) | 257 (-54.7%) | 0.16% | 2.12% | 6.81% |
| 2024-08-07 | 26.8 (7.41%) | 2739 | -34 | 24 | -10 | 0 | 0.88% | 6.96 (-0.09) | 568 (-25.81%) | 0.36% | 2.14% | 7.04% |
| 2024-08-06 | 24.95 (-2.54%) | 2773 | -95 | 34 | 4 | 0 | 1.23% | 7.05 (-0.24) | 766 (-41.73%) | 0.49% | 1.9% | 7.1% |
| 2024-08-05 | 25.6 (-8.9%) | 2868 | -256 | 30 | 0 | 0 | 1.05% | 7.29 (-0.65) | 1314 (208.16%) | 0.84% | 1.68% | 7.05% |
| 2024-08-02 | 28.1 (-2.09%) | 3124 | 18 | 30 | 0 | 0 | 0.96% | 7.94 (0.05) | 426 (49.2%) | 0.27% | 1.21% | 6.47% |
| 2024-08-01 | 28.7 (1.77%) | 3106 | -20 | 30 | 0 | 0 | 0.97% | 7.89 (-0.05) | 285 (44.59%) | 0.18% | 1.16% | 6.65% |
| 2024-07-31 | 28.2 (-0.53%) | 3126 | 21 | 30 | 0 | 0 | 0.96% | 7.94 (0.05) | 197 (-52.74%) | 0.13% | 1.19% | 7.67% |
| 2024-07-30 | 28.35 (1.61%) | 3105 | -25 | 30 | 13 | 0 | 0.97% | 7.89 (-0.06) | 418 (-27.07%) | 0.27% | 1.76% | 8.18% |
| 2024-07-29 | 27.9 (-2.28%) | 3130 | -44 | 17 | 0 | 0 | 0.54% | 7.95 (-0.12) | 573 (67.7%) | 0.36% | 2.14% | 8.46% |
| 2024-07-26 | 28.55 (-1.55%) | 3174 | -4 | 17 | -2 | 0 | 0.54% | 8.07 (-0.01) | 342 (1.22%) | 0.22% | 2.12% | 8.38% |
| 2024-07-23 | 29.0 (1.75%) | 3178 | 15 | 19 | 1 | 0 | 0.6% | 8.08 (0.04) | 338 (-69.36%) | 0.21% | 2.17% | 8.39% |
| 2024-07-22 | 28.5 (-2.23%) | 3163 | 6 | 18 | 1 | 0 | 0.57% | 8.04 (0.02) | 1103 (9.82%) | 0.7% | 2.1% | 8.48% |
| 2024-07-19 | 29.15 (-2.83%) | 3157 | 125 | 17 | -1 | 0 | 0.54% | 8.02 (0.31) | 1004 (82.2%) | 0.64% | 1.64% | 8.08% |
| 2024-07-18 | 30.0 (-0.33%) | 3032 | 34 | 18 | 0 | 0 | 0.59% | 7.71 (0.09) | 551 (30.32%) | 0.35% | 1.26% | 7.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 30.1 (0.67%) | 2998 | 38 | 18 | 0 | 0 | 0.6% | 7.62 (0.1) | 423 (87.02%) | 0.27% | 1.39% | 7.61% |
| 2024-07-16 | 29.9 (0.5%) | 2960 | 24 | 18 | 0 | 0 | 0.61% | 7.52 (0.06) | 226 (-39.8%) | 0.14% | 1.36% | 7.78% |
| 2024-07-15 | 29.75 (-0.83%) | 2936 | 9 | 18 | 0 | 0 | 0.61% | 7.46 (0.02) | 375 (-6.6%) | 0.24% | 1.61% | 7.83% |
| 2024-07-12 | 30.0 (0.5%) | 2927 | 10 | 18 | 0 | 0 | 0.61% | 7.44 (0.03) | 402 (-46.92%) | 0.26% | 1.79% | 7.81% |
| 2024-07-11 | 29.85 (-0.83%) | 2917 | 0 | 18 | 1 | 0 | 0.62% | 7.41 (0.0) | 758 (101.61%) | 0.48% | 1.97% | 7.87% |
| 2024-07-10 | 30.1 (0.17%) | 2917 | -24 | 17 | 0 | 0 | 0.58% | 7.41 (-0.06) | 376 (-39.95%) | 0.24% | 1.75% | 7.66% |
| 2024-07-09 | 30.05 (-1.48%) | 2941 | -4 | 17 | 0 | 0 | 0.58% | 7.47 (-0.01) | 626 (-5.22%) | 0.4% | 1.97% | 7.74% |
| 2024-07-08 | 30.5 (-1.29%) | 2945 | 2 | 17 | -1 | 0 | 0.58% | 7.48 (0.0) | 660 (-3.65%) | 0.42% | 2.76% | 7.82% |
| 2024-07-05 | 30.9 (1.81%) | 2943 | -25 | 18 | 1 | 0 | 0.61% | 7.48 (-0.06) | 685 (71.64%) | 0.44% | 2.98% | 7.77% |
| 2024-07-04 | 30.35 (0.5%) | 2968 | 10 | 17 | 0 | 0 | 0.57% | 7.54 (0.02) | 399 (-44.64%) | 0.25% | 3.1% | 7.72% |
| 2024-07-03 | 30.2 (0.5%) | 2958 | -36 | 17 | 14 | 0 | 0.57% | 7.52 (-0.09) | 721 (-61.69%) | 0.46% | 3.12% | 7.67% |
| 2024-07-02 | 30.05 (-6.97%) | 2994 | 109 | 3 | 3 | 0 | 0.1% | 7.61 (0.28) | 1883 (87.6%) | 1.2% | 2.9% | 7.47% |
| 2024-07-01 | 32.3 (0.31%) | 2885 | -47 | 0 | 0 | 0 | 0.0% | 7.33 (-0.12) | 1004 (16.14%) | 0.64% | 2.0% | 6.48% |
| 2024-06-28 | 32.2 (-0.16%) | 2932 | 21 | 0 | 0 | 0 | 0.0% | 7.45 (0.05) | 864 (97.9%) | 0.55% | 1.66% | 6.08% |
| 2024-06-27 | 32.25 (0.31%) | 2911 | 61 | 0 | 0 | 0 | 0.0% | 7.4 (0.16) | 436 (18.21%) | 0.28% | 1.37% | 5.88% |
| 2024-06-26 | 32.15 (0.16%) | 2850 | -18 | 0 | 0 | 0 | 0.0% | 7.24 (-0.05) | 369 (-22.15%) | 0.23% | 1.35% | 6.08% |
| 2024-06-25 | 32.1 (0.78%) | 2868 | -6 | 0 | -1 | 0 | 0.0% | 7.29 (-0.01) | 474 (2.08%) | 0.3% | 1.56% | 6.33% |
| 2024-06-24 | 31.85 (-1.24%) | 2874 | -1 | 1 | -19 | 0 | 0.03% | 7.3 (-0.01) | 465 (14.41%) | 0.3% | 1.45% | 6.33% |
| 2024-06-21 | 32.25 (0.47%) | 2875 | 0 | 20 | -1 | 0 | 0.7% | 7.31 (0.0) | 406 (-1.98%) | 0.26% | 1.38% | 6.44% |
| 2024-06-20 | 32.1 (0.94%) | 2875 | -16 | 21 | 1 | 0 | 0.73% | 7.31 (-0.04) | 414 (-40.01%) | 0.26% | 1.43% | 6.57% |
| 2024-06-19 | 31.8 (-0.62%) | 2891 | 13 | 20 | 0 | 0 | 0.69% | 7.35 (0.04) | 691 (123.3%) | 0.44% | 1.44% | 6.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 32.0 (0.16%) | 2878 | -29 | 20 | 0 | 0 | 0.69% | 7.31 (-0.08) | 309 (-10.05%) | 0.2% | 1.32% | 6.59% |
| 2024-06-17 | 31.95 (0.31%) | 2907 | -25 | 20 | 0 | 0 | 0.69% | 7.39 (-0.06) | 344 (-29.34%) | 0.22% | 1.6% | 6.62% |
| 2024-06-14 | 31.85 (0.63%) | 2932 | -28 | 20 | 17 | 0 | 0.68% | 7.45 (-0.07) | 487 (10.5%) | 0.31% | 1.75% | 6.72% |
| 2024-06-13 | 31.65 (0.16%) | 2960 | -14 | 3 | 0 | 0 | 0.1% | 7.52 (-0.04) | 440 (-10.79%) | 0.28% | 1.83% | 6.68% |
| 2024-06-12 | 31.6 (-0.78%) | 2974 | 3 | 3 | 0 | 0 | 0.1% | 7.56 (0.01) | 494 (-33.89%) | 0.31% | 1.75% | 6.71% |
| 2024-06-11 | 31.85 (-3.04%) | 2971 | 21 | 3 | -2 | 0 | 0.1% | 7.55 (0.05) | 747 (28.51%) | 0.47% | 1.69% | 6.62% |
| 2024-06-07 | 32.85 (1.39%) | 2950 | -66 | 5 | 2 | 0 | 0.17% | 7.5 (-0.16) | 581 (-6.21%) | 0.37% | 1.43% | 6.4% |
| 2024-06-06 | 32.4 (-0.46%) | 3016 | -12 | 3 | 0 | 0 | 0.1% | 7.66 (-0.03) | 620 (97.78%) | 0.39% | 1.3% | 6.39% |
| 2024-06-05 | 32.55 (-0.61%) | 3028 | -43 | 3 | -1 | 0 | 0.1% | 7.69 (-0.11) | 313 (-22.07%) | 0.2% | 1.25% | 6.25% |
| 2024-06-04 | 32.75 (0.0%) | 3071 | 13 | 4 | 0 | 0 | 0.13% | 7.8 (0.03) | 402 (19.56%) | 0.26% | 1.53% | 6.51% |
| 2024-06-03 | 32.75 (0.31%) | 3058 | -23 | 4 | 0 | 0 | 0.13% | 7.77 (-0.06) | 336 (-8.61%) | 0.21% | 1.76% | 6.51% |
| 2024-05-31 | 32.65 (0.15%) | 3081 | -30 | 4 | 0 | 0 | 0.13% | 7.83 (-0.08) | 368 (-32.53%) | 0.23% | 1.85% | 6.6% |
| 2024-05-30 | 32.6 (-1.51%) | 3111 | -26 | 4 | -1 | 0 | 0.13% | 7.91 (-0.06) | 545 (-28.17%) | 0.35% | 2.02% | 6.73% |
| 2024-05-29 | 33.1 (0.76%) | 3137 | -9 | 5 | 0 | 0 | 0.16% | 7.97 (-0.02) | 759 (0.09%) | 0.48% | 2.06% | 7.18% |
| 2024-05-28 | 32.85 (0.92%) | 3146 | 9 | 5 | 1 | 0 | 0.16% | 7.99 (0.02) | 759 (58.11%) | 0.48% | 2.12% | 6.88% |
| 2024-05-27 | 32.55 (1.09%) | 3137 | -18 | 4 | 1 | 0 | 0.13% | 7.97 (-0.05) | 480 (-24.26%) | 0.31% | 1.82% | 6.65% |
| 2024-05-24 | 32.2 (0.16%) | 3155 | -1 | 3 | -1 | 0 | 0.1% | 8.02 (0.0) | 633 (4.62%) | 0.4% | 1.74% | 6.59% |
| 2024-05-23 | 32.15 (-1.53%) | 3156 | 12 | 4 | -3 | 0 | 0.13% | 8.02 (0.03) | 605 (-29.39%) | 0.38% | 1.65% | 6.59% |
| 2024-05-22 | 32.65 (1.24%) | 3144 | -40 | 7 | 4 | 0 | 0.22% | 7.99 (-0.1) | 858 (199.95%) | 0.55% | 1.54% | 6.47% |
| 2024-05-21 | 32.25 (0.16%) | 3184 | -12 | 3 | 0 | 0 | 0.09% | 8.09 (-0.03) | 286 (-18.87%) | 0.18% | 1.3% | 6.2% |
| 2024-05-20 | 32.2 (0.31%) | 3196 | -4 | 3 | 0 | 0 | 0.09% | 8.12 (-0.01) | 352 (-29.63%) | 0.22% | 1.35% | 6.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 32.1 (0.16%) | 3200 | -5 | 3 | 0 | 0 | 0.09% | 8.13 (-0.01) | 501 (18.66%) | 0.32% | 1.38% | 6.83% |
| 2024-05-16 | 32.05 (0.0%) | 3205 | 17 | 3 | 0 | 0 | 0.09% | 8.14 (0.04) | 422 (-13.7%) | 0.27% | 1.42% | 6.74% |
| 2024-05-15 | 32.05 (-0.16%) | 3188 | 10 | 3 | 0 | 0 | 0.09% | 8.1 (0.02) | 489 (37.31%) | 0.31% | 1.41% | 6.79% |
| 2024-05-14 | 32.1 (0.78%) | 3178 | 6 | 3 | 0 | 0 | 0.09% | 8.08 (0.02) | 356 (-10.73%) | 0.23% | 1.56% | 7.21% |
| 2024-05-13 | 31.85 (-0.62%) | 3172 | 11 | 3 | -1 | 0 | 0.09% | 8.06 (0.03) | 399 (-30.6%) | 0.25% | 1.59% | 7.57% |
| 2024-05-10 | 32.05 (0.31%) | 3161 | 20 | 4 | -17 | 0 | 0.13% | 8.03 (0.05) | 575 (46.87%) | 0.37% | 1.63% | 8.0% |
| 2024-05-09 | 31.95 (-1.24%) | 3141 | -29 | 21 | 0 | 0 | 0.67% | 7.98 (-0.08) | 391 (-46.24%) | 0.25% | 1.63% | 8.54% |
| 2024-05-08 | 32.35 (1.41%) | 3170 | -19 | 21 | 1 | 0 | 0.66% | 8.06 (-0.04) | 728 (80.45%) | 0.46% | 2.18% | 8.91% |
| 2024-05-07 | 31.9 (-0.31%) | 3189 | -60 | 20 | -2 | 0 | 0.63% | 8.1 (-0.16) | 403 (-12.92%) | 0.26% | 1.9% | 8.98% |
| 2024-05-06 | 32.0 (0.79%) | 3249 | -1 | 22 | 2 | 0 | 0.68% | 8.26 (0.0) | 463 (-19.89%) | 0.29% | 1.9% | 9.46% |
| 2024-05-03 | 31.75 (-0.78%) | 3250 | -9 | 20 | 1 | 0 | 0.62% | 8.26 (-0.02) | 578 (-53.7%) | 0.37% | 1.84% | 9.46% |
| 2024-05-02 | 32.0 (1.43%) | 3259 | 24 | 19 | 0 | 0 | 0.58% | 8.28 (0.06) | 1249 (315.32%) | 0.79% | 1.88% | 9.42% |
| 2024-04-30 | 31.55 (0.16%) | 3235 | -30 | 19 | 0 | 0 | 0.59% | 8.22 (-0.08) | 300 (-22.92%) | 0.19% | 1.35% | 9.15% |
| 2024-04-29 | 31.5 (0.32%) | 3265 | 1 | 19 | -1 | 0 | 0.58% | 8.3 (0.01) | 390 (1.76%) | 0.25% | 1.44% | 9.37% |
| 2024-04-26 | 31.4 (0.0%) | 3264 | 2 | 20 | 0 | 0 | 0.61% | 8.29 (0.0) | 383 (-39.75%) | 0.24% | 1.5% | 9.44% |
| 2024-04-25 | 31.4 (1.62%) | 3262 | -48 | 20 | 0 | 0 | 0.61% | 8.29 (-0.12) | 636 (53.67%) | 0.4% | 1.98% | 9.54% |
| 2024-04-24 | 30.9 (1.64%) | 3310 | 3 | 20 | -2 | 0 | 0.6% | 8.41 (0.01) | 414 (-4.92%) | 0.26% | 1.8% | 9.78% |
| 2024-04-23 | 30.4 (0.5%) | 3307 | 15 | 22 | 1 | 0 | 0.67% | 8.4 (0.03) | 435 (-11.36%) | 0.28% | 1.86% | 9.94% |
| 2024-04-22 | 30.25 (-1.31%) | 3292 | 17 | 21 | 1 | 0 | 0.64% | 8.37 (0.05) | 491 (-56.5%) | 0.31% | 2.31% | 10.2% |
| 2024-04-19 | 30.65 (-1.61%) | 3275 | -3 | 20 | -1 | 0 | 0.61% | 8.32 (-0.01) | 1130 (211.27%) | 0.72% | 2.59% | 10.42% |
| 2024-04-18 | 31.15 (0.16%) | 3278 | -32 | 21 | -1 | 0 | 0.64% | 8.33 (-0.08) | 363 (-27.26%) | 0.23% | 2.55% | 10.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 31.1 (1.47%) | 3310 | -27 | 22 | 0 | 0 | 0.66% | 8.41 (-0.07) | 499 (-56.62%) | 0.32% | 3.23% | 10.65% |
| 2024-04-16 | 30.65 (-3.16%) | 3337 | -51 | 22 | 2 | 0 | 0.66% | 8.48 (-0.13) | 1151 (23.99%) | 0.73% | 3.53% | 10.76% |
| 2024-04-15 | 31.65 (-1.71%) | 3388 | -28 | 20 | -3 | 0 | 0.59% | 8.61 (-0.07) | 928 (-13.41%) | 0.59% | 3.33% | 10.56% |
| 2024-04-12 | 32.2 (-1.38%) | 3416 | -106 | 23 | 21 | 0 | 0.67% | 8.68 (-0.27) | 1072 (-24.85%) | 0.68% | 3.48% | 10.5% |
| 2024-04-11 | 32.65 (-2.68%) | 3522 | 8 | 2 | 2 | 0 | 0.06% | 8.95 (0.02) | 1426 (47.01%) | 0.91% | 3.09% | 10.57% |
| 2024-04-10 | 33.55 (0.45%) | 3514 | 14 | 0 | 0 | 0 | 0.0% | 8.93 (0.04) | 970 (14.71%) | 0.62% | 2.51% | 10.24% |
| 2024-04-09 | 33.4 (-0.89%) | 3500 | 5 | 0 | 0 | 0 | 0.0% | 8.89 (0.01) | 846 (-26.82%) | 0.54% | 2.42% | 10.05% |
| 2024-04-08 | 33.7 (2.28%) | 3495 | 3 | 0 | 0 | 0 | 0.0% | 8.88 (0.01) | 1156 (150.56%) | 0.73% | 2.29% | 11.04% |
| 2024-04-03 | 32.95 (-0.45%) | 3492 | -21 | 0 | -19 | 0 | 0.0% | 8.87 (-0.06) | 461 (-9.74%) | 0.29% | 1.87% | 11.85% |
| 2024-04-02 | 33.1 (-0.3%) | 3513 | -16 | 19 | 0 | 0 | 0.54% | 8.93 (-0.04) | 511 (-38.81%) | 0.32% | 1.93% | 12.3% |
| 2024-04-01 | 33.2 (1.22%) | 3529 | -20 | 19 | -33 | 1 | 0.54% | 8.97 (-0.05) | 835 (29.63%) | 0.53% | 2.25% | 12.92% |
| 2024-03-29 | 32.8 (-0.76%) | 3549 | 6 | 52 | -1 | 0 | 1.47% | 9.02 (0.02) | 644 (29.29%) | 0.41% | 2.14% | 14.34% |
| 2024-03-28 | 33.05 (0.15%) | 3543 | -6 | 53 | 0 | 0 | 1.5% | 9.0 (-0.02) | 498 (-7.78%) | 0.32% | 2.26% | 14.88% |
| 2024-03-27 | 33.0 (0.15%) | 3549 | -51 | 53 | 0 | 0 | 1.49% | 9.02 (-0.13) | 540 (-47.0%) | 0.34% | 2.49% | 15.46% |
| 2024-03-26 | 32.95 (-1.64%) | 3600 | -37 | 53 | -1 | 0 | 1.47% | 9.15 (-0.09) | 1019 (54.9%) | 0.65% | 2.7% | 17.07% |
| 2024-03-25 | 33.5 (1.06%) | 3637 | -9 | 54 | 0 | 0 | 1.48% | 9.24 (-0.03) | 658 (-21.75%) | 0.42% | 2.67% | 19.66% |
| 2024-03-22 | 33.15 (0.0%) | 3646 | 69 | 54 | -1 | 0 | 1.48% | 9.27 (0.18) | 841 (-1.4%) | 0.53% | 2.67% | 20.8% |
| 2024-03-21 | 33.15 (0.76%) | 3577 | 35 | 55 | 0 | 0 | 1.54% | 9.09 (0.09) | 853 (-2.44%) | 0.54% | 2.67% | 21.96% |
| 2024-03-20 | 32.9 (-1.05%) | 3542 | 27 | 55 | 0 | 0 | 1.55% | 9.0 (0.07) | 874 (-10.38%) | 0.56% | 2.66% | 22.94% |
| 2024-03-19 | 33.25 (1.37%) | 3515 | 39 | 55 | -1 | 0 | 1.56% | 8.93 (0.1) | 976 (46.96%) | 0.62% | 2.85% | 25.91% |
| 2024-03-18 | 32.8 (0.61%) | 3476 | 15 | 56 | -1 | 0 | 1.61% | 8.83 (0.03) | 664 (-20.56%) | 0.42% | 2.81% | 31.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 32.6 (0.15%) | 3461 | 2 | 57 | 0 | 0 | 1.65% | 8.8 (0.01) | 836 (0.35%) | 0.53% | 2.81% | 40.4% |
| 2024-03-14 | 32.55 (-1.21%) | 3459 | -10 | 57 | -2 | 0 | 1.65% | 8.79 (-0.03) | 833 (-29.55%) | 0.53% | 3.82% | 43.82% |
| 2024-03-13 | 32.95 (-1.64%) | 3469 | -12 | 59 | -8 | 0 | 1.7% | 8.82 (-0.03) | 1182 (30.14%) | 0.75% | 4.83% | 44.76% |
| 2024-03-12 | 33.5 (1.06%) | 3481 | 62 | 67 | 1 | 0 | 1.92% | 8.85 (0.16) | 908 (35.72%) | 0.58% | 4.82% | 45.09% |
| 2024-03-11 | 33.15 (1.38%) | 3419 | -20 | 66 | 1 | 0 | 1.93% | 8.69 (-0.05) | 669 (-72.31%) | 0.43% | 5.19% | 46.45% |
| 2024-03-08 | 32.7 (-3.4%) | 3439 | -189 | 65 | 15 | 0 | 1.89% | 8.74 (-0.48) | 2417 (-0.25%) | 1.54% | 6.71% | 48.16% |
| 2024-03-07 | 33.85 (-3.15%) | 3628 | -28 | 50 | -11 | 0 | 1.38% | 9.22 (-0.07) | 2423 (108.59%) | 1.54% | 6.13% | 48.76% |
| 2024-03-06 | 34.95 (-0.14%) | 3656 | -49 | 61 | 0 | 0 | 1.67% | 9.29 (-0.13) | 1162 (-21.91%) | 0.74% | 5.49% | 49.27% |
| 2024-03-05 | 35.0 (1.45%) | 3705 | -94 | 61 | -2 | 0 | 1.65% | 9.42 (-0.23) | 1487 (-51.61%) | 0.95% | 6.7% | 51.25% |
| 2024-03-04 | 34.5 (-1.99%) | 3799 | -269 | 63 | 0 | 0 | 1.66% | 9.65 (-0.69) | 3074 (104.65%) | 1.95% | 8.99% | 55.5% |
| 2024-03-01 | 35.2 (-0.71%) | 4068 | -110 | 63 | -11 | 0 | 1.55% | 10.34 (-0.28) | 1502 (6.41%) | 0.95% | 8.6% | 54.0% |
| 2024-02-29 | 35.45 (0.42%) | 4178 | -47 | 74 | -1 | 0 | 1.77% | 10.62 (-0.12) | 1411 (-53.95%) | 0.9% | 9.34% | 53.38% |
| 2024-02-27 | 35.3 (-3.16%) | 4225 | -42 | 75 | -27 | 0 | 1.78% | 10.74 (-0.1) | 3066 (-39.88%) | 1.95% | 9.96% | 52.78% |
| 2024-02-26 | 36.45 (4.59%) | 4267 | 58 | 102 | 21 | 0 | 2.39% | 10.84 (0.14) | 5100 (107.45%) | 3.24% | 11.54% | 51.07% |
| 2024-02-23 | 34.85 (-0.43%) | 4209 | -72 | 81 | 5 | 0 | 1.92% | 10.7 (-0.18) | 2458 (-7.58%) | 1.56% | 14.92% | 48.47% |
| 2024-02-22 | 35.0 (-1.27%) | 4281 | -35 | 76 | -30 | 0 | 1.78% | 10.88 (-0.09) | 2660 (11.32%) | 1.69% | 22.27% | 48.36% |
| 2024-02-21 | 35.45 (-0.98%) | 4316 | -55 | 106 | -27 | 0 | 2.46% | 10.97 (-0.14) | 2389 (-57.03%) | 1.52% | 24.53% | 46.86% |
| 2024-02-20 | 35.8 (-2.05%) | 4371 | -70 | 133 | -28 | 0 | 3.04% | 11.11 (-0.18) | 5561 (-46.59%) | 3.53% | 24.48% | 45.48% |
| 2024-02-19 | 36.55 (2.67%) | 4441 | -793 | 161 | 49 | 0 | 3.63% | 11.29 (-2.01) | 10413 (-25.79%) | 6.62% | 22.03% | 42.21% |
| 2024-02-16 | 35.6 (5.01%) | 5234 | -221 | 112 | 30 | 0 | 2.14% | 13.3 (-0.56) | 14032 (126.01%) | 8.92% | 17.35% | 35.84% |
| 2024-02-15 | 33.9 (6.44%) | 5455 | 524 | 82 | 28 | 0 | 1.5% | 13.86 (1.33) | 6209 (167.58%) | 3.94% | 10.57% | 27.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 31.85 (0.79%) | 4931 | -142 | 54 | 0 | 0 | 1.1% | 12.53 (-0.36) | 2320 (36.67%) | 1.47% | 8.77% | 23.68% |
| 2024-02-02 | 31.6 (-1.1%) | 5073 | -43 | 54 | -4 | 0 | 1.06% | 12.89 (-0.11) | 1697 (-44.27%) | 1.08% | 9.34% | 22.71% |
| 2024-02-01 | 31.95 (-1.24%) | 5116 | 33 | 58 | -1 | 0 | 1.13% | 13.0 (0.08) | 3046 (-9.61%) | 1.94% | 10.97% | 21.84% |
| 2024-01-31 | 32.35 (2.54%) | 5083 | 93 | 59 | 16 | 2 | 1.16% | 12.92 (0.24) | 3370 (0.24%) | 2.14% | 14.23% | 20.26% |
| 2024-01-30 | 31.55 (-1.1%) | 4990 | 101 | 43 | -7 | 0 | 0.86% | 12.68 (0.26) | 3362 (4.38%) | 2.14% | 12.55% | 18.66% |
| 2024-01-29 | 31.9 (1.27%) | 4889 | 248 | 50 | -5 | 0 | 1.02% | 12.42 (0.63) | 3221 (-24.61%) | 2.05% | 10.75% | 17.09% |
| 2024-01-26 | 31.5 (-2.02%) | 4641 | -15 | 55 | -20 | 0 | 1.19% | 11.79 (-0.04) | 4272 (-47.75%) | 2.71% | 9.0% | 15.21% |
| 2024-01-25 | 32.15 (4.89%) | 4656 | 842 | 75 | 20 | 0 | 1.61% | 11.83 (2.14) | 8177 (1030.84%) | 5.2% | 6.53% | 12.73% |
| 2024-01-24 | 30.65 (0.16%) | 3814 | 56 | 55 | 0 | 0 | 1.44% | 9.69 (0.14) | 723 (39.39%) | 0.46% | 1.97% | 7.75% |
| 2024-01-23 | 30.6 (0.82%) | 3758 | -2 | 55 | 0 | 0 | 1.46% | 9.55 (-0.01) | 518 (8.35%) | 0.33% | 2.96% | 7.57% |
| 2024-01-22 | 30.35 (1.17%) | 3760 | -2 | 55 | -4 | 0 | 1.46% | 9.56 (0.0) | 478 (27.65%) | 0.3% | 2.83% | 7.46% |
| 2024-01-19 | 30.0 (1.18%) | 3762 | -47 | 59 | -1 | 0 | 1.57% | 9.56 (-0.12) | 375 (-62.78%) | 0.24% | 2.65% | 7.42% |
| 2024-01-18 | 29.65 (-1.17%) | 3809 | 61 | 60 | 5 | 0 | 1.58% | 9.68 (0.16) | 1007 (-55.84%) | 0.64% | 2.68% | 7.48% |
| 2024-01-17 | 30.0 (1.69%) | 3748 | 50 | 55 | 1 | 0 | 1.47% | 9.52 (0.12) | 2281 (648.16%) | 1.45% | 2.29% | 7.11% |
| 2024-01-16 | 29.5 (-0.84%) | 3698 | 6 | 54 | 0 | 0 | 1.46% | 9.4 (0.02) | 305 (46.96%) | 0.19% | 1.18% | 6.22% |
| 2024-01-15 | 29.75 (1.02%) | 3692 | -2 | 54 | -1 | 0 | 1.46% | 9.38 (-0.01) | 207 (-49.69%) | 0.13% | 1.35% | 6.74% |
| 2024-01-12 | 29.45 (-1.17%) | 3694 | -30 | 55 | 20 | 0 | 1.49% | 9.39 (-0.07) | 412 (4.5%) | 0.26% | 1.72% | 7.35% |
| 2024-01-11 | 29.8 (0.85%) | 3724 | -107 | 35 | -6 | 0 | 0.94% | 9.46 (-0.28) | 394 (-25.93%) | 0.25% | 1.66% | 7.49% |
| 2024-01-10 | 29.55 (-1.66%) | 3831 | 29 | 41 | -1 | 0 | 1.07% | 9.74 (0.08) | 532 (-6.71%) | 0.34% | 1.77% | 7.67% |
| 2024-01-09 | 30.05 (-2.28%) | 3802 | 47 | 42 | 1 | 0 | 1.1% | 9.66 (0.12) | 571 (-27.81%) | 0.36% | 1.97% | 7.81% |
| 2024-01-08 | 30.75 (0.82%) | 3755 | 24 | 41 | -21 | 0 | 1.09% | 9.54 (0.06) | 791 (142.05%) | 0.5% | 2.17% | 7.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 30.5 (0.16%) | 3731 | 6 | 62 | 0 | 0 | 1.66% | 9.48 (0.01) | 326 (-41.28%) | 0.21% | 1.83% | 7.9% |
| 2024-01-04 | 30.45 (-1.14%) | 3725 | -3 | 62 | 0 | 0 | 1.66% | 9.47 (0.0) | 556 (-34.26%) | 0.35% | 1.86% | 8.2% |
| 2024-01-03 | 30.8 (-0.16%) | 3728 | 21 | 62 | 0 | 0 | 1.66% | 9.47 (0.05) | 846 (-5.35%) | 0.54% | 1.72% | 8.2% |
| 2024-01-02 | 30.85 (2.15%) | 3707 | -27 | 62 | 5 | 0 | 1.67% | 9.42 (-0.07) | 894 (247.4%) | 0.57% | 1.47% | 8.17% |
| 2023-12-29 | 30.2 (0.33%) | 3734 | 29 | 57 | 0 | 0 | 1.53% | 9.49 (0.07) | 257 (-31.78%) | 0.16% | 1.12% | 8.39% |
| 2023-12-28 | 30.1 (0.0%) | 3705 | -12 | 57 | 0 | 0 | 1.54% | 9.42 (-0.03) | 377 (13.58%) | 0.24% | 1.22% | 9.29% |
| 2023-12-27 | 30.1 (-0.17%) | 3717 | -7 | 57 | 0 | 0 | 1.53% | 9.45 (-0.01) | 332 (-25.07%) | 0.21% | 1.28% | 9.64% |
| 2023-12-26 | 30.15 (1.17%) | 3724 | 0 | 57 | 1 | 0 | 1.53% | 9.46 (0.0) | 443 (26.04%) | 0.28% | 1.33% | 9.87% |
| 2023-12-25 | 29.8 (-0.5%) | 3724 | -28 | 56 | -1 | 0 | 1.5% | 9.46 (-0.07) | 352 (-15.41%) | 0.22% | 1.61% | 9.95% |
| 2023-12-22 | 29.95 (-0.33%) | 3752 | -21 | 57 | 13 | 0 | 1.52% | 9.53 (-0.06) | 416 (-11.19%) | 0.26% | 2.11% | 10.0% |
| 2023-12-21 | 30.05 (-0.99%) | 3773 | 17 | 44 | 1 | 0 | 1.17% | 9.59 (0.05) | 468 (13.56%) | 0.3% | 2.58% | 10.11% |
| 2023-12-20 | 30.35 (0.33%) | 3756 | -2 | 43 | 0 | 0 | 1.14% | 9.54 (-0.01) | 412 (-53.52%) | 0.26% | 2.69% | 10.51% |
| 2023-12-19 | 30.25 (-0.66%) | 3758 | -125 | 43 | 0 | 0 | 1.14% | 9.55 (-0.32) | 887 (-21.41%) | 0.56% | 2.86% | 11.09% |
| 2023-12-18 | 30.45 (-2.56%) | 3883 | -32 | 43 | 0 | 0 | 1.11% | 9.87 (-0.08) | 1129 (-2.57%) | 0.72% | 2.76% | 11.52% |
| 2023-12-15 | 31.25 (1.63%) | 3915 | 193 | 43 | 0 | 0 | 1.1% | 9.95 (0.49) | 1159 (81.22%) | 0.74% | 2.6% | 11.19% |
| 2023-12-14 | 30.75 (0.0%) | 3722 | -12 | 43 | -1 | 0 | 1.16% | 9.46 (-0.03) | 639 (-5.88%) | 0.41% | 2.27% | 11.01% |
| 2023-12-13 | 30.75 (1.99%) | 3734 | -82 | 44 | 1 | 0 | 1.18% | 9.49 (-0.21) | 679 (-8.54%) | 0.43% | 2.37% | 11.05% |
| 2023-12-12 | 30.15 (-0.82%) | 3816 | -29 | 43 | 0 | 0 | 1.13% | 9.7 (-0.07) | 743 (-14.12%) | 0.47% | 2.3% | 11.2% |
| 2023-12-11 | 30.4 (-1.78%) | 3845 | 59 | 43 | 0 | 0 | 1.12% | 9.77 (0.15) | 865 (35.34%) | 0.55% | 2.32% | 11.26% |
| 2023-12-08 | 30.95 (-0.64%) | 3786 | 49 | 43 | 0 | 0 | 1.14% | 9.62 (0.12) | 639 (-20.55%) | 0.41% | 2.56% | 11.28% |
| 2023-12-07 | 31.15 (-0.16%) | 3737 | 27 | 43 | 0 | 0 | 1.15% | 9.5 (0.07) | 804 (43.84%) | 0.51% | 3.23% | 11.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 31.2 (0.48%) | 3710 | -75 | 43 | 0 | 0 | 1.16% | 9.43 (-0.19) | 559 (-28.98%) | 0.36% | 3.3% | 11.38% |
| 2023-12-05 | 31.05 (-0.48%) | 3785 | 28 | 43 | 0 | 0 | 1.14% | 9.62 (0.07) | 787 (-36.64%) | 0.5% | 3.39% | 11.45% |
| 2023-12-04 | 31.2 (-0.64%) | 3757 | -58 | 43 | 0 | 0 | 1.14% | 9.55 (-0.14) | 1243 (-26.15%) | 0.79% | 3.25% | 11.44% |
| 2023-12-01 | 31.4 (2.11%) | 3815 | -105 | 43 | -3 | 0 | 1.13% | 9.69 (-0.27) | 1683 (81.54%) | 1.07% | 2.73% | 11.64% |
| 2023-11-30 | 30.75 (0.99%) | 3920 | 22 | 46 | -1 | 0 | 1.17% | 9.96 (0.05) | 927 (34.18%) | 0.59% | 2.04% | 13.04% |
| 2023-11-29 | 30.45 (-0.81%) | 3898 | 40 | 47 | 0 | 0 | 1.21% | 9.91 (0.11) | 691 (21.24%) | 0.44% | 2.14% | 12.79% |
| 2023-11-28 | 30.7 (1.66%) | 3858 | -47 | 47 | 0 | 0 | 1.22% | 9.8 (-0.12) | 570 (32.5%) | 0.36% | 2.55% | 12.67% |
| 2023-11-27 | 30.2 (-0.66%) | 3905 | -41 | 47 | 0 | 0 | 1.2% | 9.92 (-0.11) | 430 (-26.93%) | 0.27% | 3.18% | 12.8% |
| 2023-11-24 | 30.4 (-1.14%) | 3946 | 39 | 47 | -1 | 0 | 1.19% | 10.03 (0.1) | 588 (-46.08%) | 0.37% | 3.3% | 12.69% |
| 2023-11-23 | 30.75 (-0.49%) | 3907 | 73 | 48 | -9 | 0 | 1.23% | 9.93 (0.19) | 1092 (-18.08%) | 0.69% | 3.48% | 12.49% |
| 2023-11-22 | 30.9 (2.15%) | 3834 | -35 | 57 | 1 | 0 | 1.49% | 9.74 (-0.09) | 1333 (-14.88%) | 0.85% | 3.23% | 12.12% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 27.2 (0.74%) | 0 | -2524 | 0 | -8 | 0 | N/A (0) | 1175 (-25.24%) |
| 2024-11-15 | 27.0 (0.0%) | 2524 | -72 | 8 | -2 | 0.32% | 6.41 (-0.19) | 1571 (-36.06%) |
| 2024-11-08 | 27.0 (5.06%) | 2596 | 15 | 10 | -9 | 0.39% | 6.6 (0.04) | 2458 (134.46%) |
| 2024-11-01 | 25.7 (-0.96%) | 2581 | 19 | 19 | 1 | 0.74% | 6.56 (0.05) | 1048 (-46.66%) |
| 2024-10-25 | 25.95 (3.39%) | 2562 | -222 | 18 | -2 | 0.7% | 6.51 (-0.56) | 1965 (36.36%) |
| 2024-10-18 | 25.1 (0.4%) | 2784 | -42 | 20 | 0 | 0.72% | 7.07 (-0.11) | 1441 (-18.6%) |
| 2024-10-11 | 25.0 (-3.66%) | 2826 | -6 | 20 | -2 | 0.71% | 7.18 (-0.02) | 1770 (154.49%) |
| 2024-10-04 | 25.95 (-1.7%) | 2832 | 12 | 22 | 0 | 0.78% | 7.2 (0.03) | 695 (-59.71%) |
| 2024-09-27 | 26.4 (0.76%) | 2820 | -62 | 22 | -1 | 0.78% | 7.17 (-0.15) | 1726 (-7.56%) |
| 2024-09-20 | 26.2 (-2.42%) | 2882 | -29 | 23 | 0 | 0.8% | 7.32 (-0.08) | 1868 (53.74%) |
| 2024-09-13 | 26.85 (1.13%) | 2911 | -32 | 23 | 1 | 0.79% | 7.4 (-0.08) | 1215 (-14.1%) |
| 2024-09-06 | 26.55 (-4.84%) | 2943 | -69 | 22 | 15 | 0.75% | 7.48 (-0.17) | 1414 (-41.87%) |
| 2024-08-30 | 27.9 (-1.76%) | 3012 | -181 | 7 | 0 | 0.23% | 7.65 (-0.46) | 2433 (-35.2%) |
| 2024-08-23 | 28.4 (6.77%) | 3193 | 429 | 7 | -20 | 0.22% | 8.11 (1.09) | 3755 (133.2%) |
| 2024-08-16 | 26.6 (-0.93%) | 2764 | 45 | 27 | 1 | 0.98% | 7.02 (0.11) | 1610 (-51.39%) |
| 2024-08-09 | 26.85 (-4.45%) | 2719 | -405 | 26 | -4 | 0.96% | 6.91 (-1.03) | 3313 (74.13%) |
| 2024-08-02 | 28.1 (-1.58%) | 3124 | -50 | 30 | 13 | 0.96% | 7.94 (-0.13) | 1902 (6.68%) |
| 2024-07-26 | 28.55 (-2.06%) | 3174 | 17 | 17 | 0 | 0.54% | 8.07 (0.05) | 1783 (-30.9%) |
| 2024-07-19 | 29.15 (-2.83%) | 3157 | 230 | 17 | -1 | 0.54% | 8.02 (0.58) | 2581 (-8.57%) |
| 2024-07-12 | 30.0 (-2.91%) | 2927 | -16 | 18 | 0 | 0.61% | 7.44 (-0.04) | 2823 (-39.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 30.9 (-4.04%) | 2943 | 11 | 18 | 18 | 0.61% | 7.48 (0.03) | 4695 (79.82%) |
| 2024-06-28 | 32.2 (-0.16%) | 2932 | 57 | 0 | -20 | 0.0% | 7.45 (0.14) | 2611 (20.53%) |
| 2024-06-21 | 32.25 (1.26%) | 2875 | -57 | 20 | 0 | 0.7% | 7.31 (-0.14) | 2166 (-0.14%) |
| 2024-06-14 | 31.85 (-3.04%) | 2932 | -18 | 20 | 15 | 0.68% | 7.45 (-0.05) | 2169 (-3.75%) |
| 2024-06-07 | 32.85 (0.61%) | 2950 | -131 | 5 | 1 | 0.17% | 7.5 (-0.33) | 2253 (-22.63%) |
| 2024-05-31 | 32.65 (1.4%) | 3081 | -74 | 4 | 1 | 0.13% | 7.83 (-0.19) | 2913 (6.45%) |
| 2024-05-24 | 32.2 (0.31%) | 3155 | -45 | 3 | 0 | 0.1% | 8.02 (-0.11) | 2736 (26.2%) |
| 2024-05-17 | 32.1 (0.16%) | 3200 | 39 | 3 | -1 | 0.09% | 8.13 (0.1) | 2168 (-15.39%) |
| 2024-05-10 | 32.05 (0.94%) | 3161 | -89 | 4 | -16 | 0.13% | 8.03 (-0.23) | 2562 (1.69%) |
| 2024-05-03 | 31.75 (1.11%) | 3250 | -14 | 20 | 0 | 0.62% | 8.26 (-0.03) | 2520 (6.67%) |
| 2024-04-26 | 31.4 (2.45%) | 3264 | -11 | 20 | 0 | 0.61% | 8.29 (-0.03) | 2362 (-41.99%) |
| 2024-04-19 | 30.65 (-4.81%) | 3275 | -141 | 20 | -3 | 0.61% | 8.32 (-0.36) | 4072 (-25.57%) |
| 2024-04-12 | 32.2 (-2.28%) | 3416 | -76 | 23 | 23 | 0.67% | 8.68 (-0.19) | 5471 (202.62%) |
| 2024-04-03 | 32.95 (0.46%) | 3492 | -57 | 0 | -52 | 0.0% | 8.87 (-0.15) | 1808 (-46.22%) |
| 2024-03-29 | 32.8 (-1.06%) | 3549 | -97 | 52 | -2 | 1.47% | 9.02 (-0.25) | 3361 (-20.15%) |
| 2024-03-22 | 33.15 (1.69%) | 3646 | 185 | 54 | -3 | 1.48% | 9.27 (0.47) | 4210 (-4.97%) |
| 2024-03-15 | 32.6 (-0.31%) | 3461 | 22 | 57 | -8 | 1.65% | 8.8 (0.06) | 4430 (-58.07%) |
| 2024-03-08 | 32.7 (-7.1%) | 3439 | -629 | 65 | 2 | 1.89% | 8.74 (-1.6) | 10566 (-4.64%) |
| 2024-03-01 | 35.2 (1.0%) | 4068 | -141 | 63 | -18 | 1.55% | 10.34 (-0.36) | 11081 (-52.81%) |
| 2024-02-23 | 34.85 (-2.11%) | 4209 | -1025 | 81 | -31 | 1.92% | 10.7 (-2.6) | 23483 (16.01%) |
| 2024-02-16 | 35.6 (11.77%) | 5234 | 303 | 112 | 58 | 2.14% | 13.3 (0.77) | 20241 (772.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.85 (0.79%) | 4931 | -142 | 54 | 0 | 1.1% | 12.53 (-0.36) | 2320 (-84.21%) |
| 2024-02-02 | 31.6 (0.32%) | 5073 | 432 | 54 | -1 | 1.06% | 12.89 (1.1) | 14698 (3.72%) |
| 2024-01-26 | 31.5 (5.0%) | 4641 | 879 | 55 | -4 | 1.19% | 11.79 (2.23) | 14170 (239.23%) |
| 2024-01-19 | 30.0 (1.87%) | 3762 | 68 | 59 | 4 | 1.57% | 9.56 (0.17) | 4177 (54.54%) |
| 2024-01-12 | 29.45 (-3.44%) | 3694 | -37 | 55 | -7 | 1.49% | 9.39 (-0.09) | 2702 (2.95%) |
| 2024-01-05 | 30.5 (0.99%) | 3731 | -3 | 62 | 5 | 1.66% | 9.48 (-0.01) | 2625 (48.9%) |
| 2023-12-29 | 30.2 (0.83%) | 3734 | -18 | 57 | 0 | 1.53% | 9.49 (-0.04) | 1763 (-46.81%) |
| 2023-12-22 | 29.95 (-4.16%) | 3752 | -163 | 57 | 14 | 1.52% | 9.53 (-0.42) | 3314 (-18.91%) |
| 2023-12-15 | 31.25 (0.97%) | 3915 | 129 | 43 | 0 | 1.1% | 9.95 (0.33) | 4087 (1.3%) |
| 2023-12-08 | 30.95 (-1.43%) | 3786 | -29 | 43 | 0 | 1.14% | 9.62 (-0.07) | 4035 (-6.22%) |
| 2023-12-01 | 31.4 (3.29%) | 3815 | -131 | 43 | -4 | 1.13% | 9.69 (-0.34) | 4302 (-17.08%) |
| 2023-11-24 | 30.4 (1.5%) | 3946 | 119 | 47 | 4 | 1.19% | 10.03 (0.3) | 5189 (22.54%) |
| 2023-11-17 | 29.95 (1.87%) | 3827 | 112 | 43 | 6 | 1.12% | 9.73 (0.29) | 4234 (-7.69%) |
| 2023-11-10 | 29.4 (-2.0%) | 3715 | -116 | 37 | -2 | 1.0% | 9.44 (-0.3) | 4587 (-23.06%) |
| 2023-11-03 | 30.0 (5.26%) | 3831 | 32 | 39 | 4 | 1.02% | 9.74 (0.09) | 5962 (143.16%) |
| 2023-10-27 | 28.5 (1.79%) | 3799 | -33 | 35 | -10 | 0.92% | 9.65 (-0.09) | 2452 (-33.27%) |
| 2023-10-20 | 28.0 (-5.56%) | 3832 | -129 | 45 | -6 | 1.17% | 9.74 (-0.33) | 3674 (6.07%) |
| 2023-10-13 | 29.65 (-3.26%) | 3961 | -88 | 51 | 2 | 1.29% | 10.07 (-0.22) | 3464 (13.76%) |
| 2023-10-06 | 30.65 (-2.54%) | 4049 | -82 | 49 | 8 | 1.21% | 10.29 (-0.21) | 3045 (10.99%) |
| 2023-09-28 | 31.45 (0.16%) | 4131 | -9 | 41 | -1 | 0.99% | 10.5 (-0.02) | 2743 (-36.5%) |
| 2023-09-22 | 31.4 (-2.64%) | 4140 | -23 | 42 | -38 | 1.01% | 10.52 (-0.06) | 4321 (-20.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 32.25 (-2.27%) | 4163 | -169 | 80 | -151 | 1.92% | 10.58 (-0.43) | 5443 (20.94%) |
| 2023-09-08 | 33.0 (-2.37%) | 4332 | 121 | 231 | 37 | 5.33% | 11.01 (0.31) | 4501 (-25.89%) |
| 2023-09-01 | 33.8 (0.9%) | 4211 | -20 | 194 | -83 | 4.61% | 10.7 (-0.05) | 6073 (-23.15%) |
| 2023-08-25 | 33.5 (-0.59%) | 4231 | -126 | 277 | -7 | 6.55% | 10.75 (-0.32) | 7903 (-19.59%) |
| 2023-08-18 | 33.7 (-2.74%) | 4357 | -128 | 284 | -60 | 6.52% | 11.07 (-0.33) | 9829 (-66.49%) |
| 2023-08-11 | 34.65 (-6.98%) | 4485 | 58 | 344 | 232 | 7.67% | 11.4 (0.15) | 29331 (126.5%) |
| 2023-08-04 | 37.25 (-4.73%) | 4427 | 4 | 112 | -97 | 2.53% | 11.25 (0.01) | 12950 (-55.6%) |
| 2023-07-28 | 39.1 (6.68%) | 4423 | -111 | 209 | 104 | 4.73% | 11.24 (-0.28) | 29164 (26.16%) |
| 2023-07-21 | 36.65 (0.0%) | 4534 | 513 | 105 | 11 | 2.32% | 11.52 (1.3) | 23118 (-6.74%) |
| 2023-07-14 | 36.65 (-6.98%) | 4021 | -133 | 94 | 94 | 2.34% | 10.22 (-0.34) | 24788 (-29.0%) |
| 2023-07-07 | 39.4 (-5.97%) | 4154 | -347 | 0 | -129 | 0.0% | 10.56 (-0.88) | 34911 (-64.96%) |
| 2023-06-30 | 41.9 (11.44%) | 4501 | 86 | 129 | 14 | 2.87% | 11.44 (0.22) | 99635 (386.58%) |
| 2023-06-21 | 37.6 (3.87%) | 4415 | -739 | 115 | 14 | 2.6% | 11.22 (-1.88) | 20476 (-33.01%) |
| 2023-06-16 | 36.2 (-1.09%) | 5154 | -1888 | 101 | -26 | 1.96% | 13.1 (-4.8) | 30565 (-23.91%) |
| 2023-06-09 | 36.6 (2.95%) | 7042 | -341 | 127 | 2 | 1.8% | 17.9 (-0.86) | 40169 (13.32%) |
| 2023-06-02 | 35.55 (8.05%) | 7383 | -468 | 125 | 28 | 1.69% | 18.76 (-1.19) | 35448 (-29.14%) |
| 2023-05-26 | 32.9 (1.08%) | 7851 | 3265 | 97 | -3 | 1.24% | 19.95 (8.3) | 50029 (60.0%) |
| 2023-05-19 | 32.55 (11.66%) | 4586 | 350 | 100 | 36 | 2.18% | 11.65 (0.89) | 31267 (2.65%) |
| 2023-05-12 | 29.15 (-3.32%) | 4236 | 135 | 64 | 3 | 1.51% | 10.76 (0.34) | 30460 (47.8%) |
| 2023-05-05 | 30.15 (1.17%) | 4101 | 286 | 61 | 25 | 1.49% | 10.42 (0.73) | 20608 (4.87%) |
| 2023-04-28 | 29.8 (7.19%) | 3815 | -183 | 36 | 15 | 0.94% | 9.69 (-0.47) | 19652 (-46.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.8 (0.72%) | 3998 | 749 | 21 | 9 | 0.53% | 10.16 (1.9) | 36977 (28.48%) |
| 2023-04-14 | 27.6 (7.39%) | 3249 | -67 | 12 | 12 | 0.37% | 8.26 (-0.17) | 28781 (180.02%) |
| 2023-04-07 | 25.7 (-1.34%) | 3316 | 430 | 0 | -98 | 0.0% | 8.43 (1.1) | 10278 (-38.92%) |
| 2023-03-31 | 26.05 (6.33%) | 2886 | -262 | 98 | 3 | 3.4% | 7.33 (-0.67) | 16828 (-55.98%) |
| 2023-03-24 | 24.5 (2.3%) | 3148 | -1033 | 95 | 3 | 3.02% | 8.0 (-2.62) | 38226 (107.28%) |
| 2023-03-17 | 23.95 (5.04%) | 4181 | -706 | 92 | -6 | 2.2% | 10.62 (-1.8) | 18441 (13.05%) |
| 2023-03-10 | 22.8 (-1.08%) | 4887 | -434 | 98 | 8 | 2.01% | 12.42 (-1.1) | 16312 (126.33%) |
| 2023-03-03 | 23.05 (2.9%) | 5321 | 394 | 90 | 0 | 1.69% | 13.52 (1.0) | 7207 (-0.64%) |
| 2023-02-24 | 22.4 (4.43%) | 4927 | 232 | 90 | 2 | 1.83% | 12.52 (0.59) | 7253 (7.37%) |
| 2023-02-17 | 21.45 (3.37%) | 4695 | 337 | 88 | 85 | 1.87% | 11.93 (0.86) | 6755 (201.2%) |
| 2023-02-10 | 20.75 (-0.24%) | 4358 | -290 | 3 | -32 | 0.07% | 11.07 (-0.74) | 2243 (-19.37%) |
| 2023-02-03 | 20.8 (2.46%) | 4648 | -23 | 35 | 12 | 0.75% | 11.81 (-0.06) | 2781 (389.6%) |
| 2023-01-17 | 20.3 (0.74%) | 4671 | -386 | 23 | 0 | 0.49% | 11.87 (-0.98) | 568 (-77.95%) |
| 2023-01-13 | 20.15 (-0.98%) | 5057 | -384 | 23 | -1 | 0.45% | 12.85 (-0.98) | 2577 (68.72%) |
| 2023-01-06 | 20.35 (0.25%) | 5441 | -255 | 24 | 0 | 0.44% | 13.83 (-0.64) | 1527 (-38.57%) |
| 2022-12-30 | 20.3 (-0.25%) | 5696 | 46 | 24 | -5 | 0.42% | 14.47 (0.11) | 2486 (-44.44%) |
| 2022-12-23 | 20.35 (-4.46%) | 5650 | -262 | 29 | -2 | 0.51% | 14.36 (-0.66) | 4476 (-53.11%) |
| 2022-12-16 | 21.3 (2.65%) | 5912 | -701 | 31 | -7 | 0.52% | 15.02 (-1.79) | 9545 (83.64%) |
| 2022-12-09 | 20.75 (-1.66%) | 6613 | -235 | 38 | -12 | 0.57% | 16.81 (-0.59) | 5198 (-18.81%) |
| 2022-12-02 | 21.1 (2.43%) | 6848 | -288 | 50 | 8 | 0.73% | 17.4 (-0.73) | 6402 (-13.68%) |
| 2022-11-25 | 20.6 (0.49%) | 7136 | 148 | 42 | 28 | 0.59% | 18.13 (0.37) | 7417 (17.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 20.5 (0.24%) | 6988 | 1 | 14 | -15 | 0.2% | 17.76 (0.0) | 6314 (-53.69%) |
| 2022-11-11 | 20.45 (-0.24%) | 6987 | 264 | 29 | 3 | 0.42% | 17.76 (0.68) | 13635 (381.71%) |
| 2022-11-04 | 20.5 (5.94%) | 6723 | -107 | 26 | 0 | 0.39% | 17.08 (-0.28) | 2830 (12.26%) |
| 2022-10-28 | 19.35 (-2.76%) | 6830 | 161 | 26 | -2 | 0.38% | 17.36 (0.41) | 2521 (-20.11%) |
| 2022-10-21 | 19.9 (-2.93%) | 6669 | 62 | 28 | 17 | 0.42% | 16.95 (0.16) | 3156 (-6.62%) |
| 2022-10-14 | 20.5 (-0.24%) | 6607 | 239 | 11 | -2 | 0.17% | 16.79 (0.61) | 3379 (76.01%) |
| 2022-10-07 | 20.55 (3.01%) | 6368 | -3 | 13 | 2 | 0.2% | 16.18 (-0.01) | 1920 (-51.3%) |
| 2022-09-30 | 19.95 (-3.86%) | 6371 | -480 | 11 | -55 | 0.17% | 16.19 (-1.22) | 3942 (23.93%) |
| 2022-09-23 | 20.75 (-1.89%) | 6851 | -42 | 66 | -91 | 0.96% | 17.41 (-0.11) | 3181 (-65.53%) |
| 2022-09-16 | 21.15 (-2.76%) | 6893 | -142 | 157 | -23 | 2.28% | 17.52 (-0.36) | 9228 (14.26%) |
| 2022-09-08 | 21.75 (0.93%) | 7035 | -426 | 180 | 90 | 2.56% | 17.88 (-1.08) | 8077 (21.41%) |
| 2022-09-02 | 21.55 (-6.91%) | 7461 | 12 | 90 | 37 | 1.21% | 18.96 (0.03) | 6652 (11.4%) |
| 2022-08-26 | 23.15 (2.43%) | 7449 | 15 | 53 | -15 | 0.71% | 18.93 (0.04) | 5971 (-41.12%) |
| 2022-08-19 | 22.6 (3.67%) | 7434 | 294 | 68 | -4 | 0.91% | 18.89 (0.75) | 10141 (63.48%) |
| 2022-08-12 | 21.8 (2.11%) | 7140 | -456 | 72 | 1 | 1.01% | 18.14 (-1.16) | 6203 (-50.76%) |
| 2022-08-05 | 21.35 (-1.84%) | 7596 | -72 | 71 | -4 | 0.93% | 19.3 (-0.19) | 12598 (-18.25%) |
| 2022-07-29 | 21.75 (4.32%) | 7668 | 930 | 75 | -5 | 0.98% | 19.49 (2.37) | 15410 (178.37%) |
| 2022-07-22 | 20.85 (6.38%) | 6738 | 813 | 80 | 50 | 1.19% | 17.12 (2.06) | 5535 (33.66%) |
| 2022-07-15 | 19.6 (-3.92%) | 5925 | 577 | 30 | 30 | 0.51% | 15.06 (1.47) | 4141 (-27.59%) |
| 2022-07-08 | 20.4 (-0.97%) | 5348 | 348 | 0 | -5 | 0.0% | 13.59 (0.88) | 5719 (-14.62%) |
| 2022-07-01 | 20.6 (1.73%) | 5000 | 375 | 5 | -4 | 0.1% | 12.71 (0.96) | 6698 (66.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 20.25 (0.25%) | 4625 | -318 | 9 | -3 | 0.19% | 11.75 (-0.81) | 4035 (-50.42%) |
| 2022-06-17 | 20.2 (2.8%) | 4943 | -203 | 12 | 1 | 0.24% | 12.56 (-0.52) | 8138 (306.41%) |
| 2022-06-10 | 19.65 (3.69%) | 5146 | 119 | 11 | 0 | 0.21% | 13.08 (0.31) | 2002 (261.43%) |
| 2022-06-02 | 18.95 (2.43%) | 5027 | -6 | 11 | 0 | 0.22% | 12.77 (-0.02) | 554 (7.54%) |
| 2022-05-27 | 18.5 (0.54%) | 5033 | -1 | 11 | -2 | 0.22% | 12.79 (0.0) | 515 (-23.2%) |
| 2022-05-20 | 18.4 (2.51%) | 5034 | -36 | 13 | -2 | 0.26% | 12.79 (-0.09) | 670 (-29.47%) |
| 2022-05-13 | 17.95 (-0.28%) | 5070 | -85 | 15 | 2 | 0.3% | 12.88 (-0.22) | 951 (74.95%) |
| 2022-05-06 | 18.0 (0.56%) | 5155 | -3 | 13 | 11 | 0.25% | 13.1 (-0.01) | 543 (-63.79%) |
| 2022-04-29 | 17.9 (-4.02%) | 5158 | 46 | 2 | 2 | 0.04% | 13.11 (0.12) | 1501 (102.54%) |
| 2022-04-22 | 18.65 (-0.8%) | 5112 | -29 | 0 | 0 | 0.0% | 12.99 (-0.07) | 741 (-24.8%) |
| 2022-04-15 | 18.8 (-0.27%) | 5141 | -21 | 0 | 0 | 0.0% | 13.06 (-0.06) | 985 (34.63%) |
| 2022-04-08 | 18.85 (-0.79%) | 5162 | -35 | 0 | -2 | 0.0% | 13.12 (-0.09) | 732 (-16.77%) |
| 2022-04-01 | 19.0 (-0.78%) | 5197 | 9 | 2 | 0 | 0.04% | 13.21 (0.03) | 879 (-37.02%) |
| 2022-03-25 | 19.15 (0.26%) | 5188 | 21 | 2 | 0 | 0.04% | 13.18 (0.05) | 1396 (-18.23%) |
| 2022-03-18 | 19.1 (0.26%) | 5167 | 41 | 2 | 0 | 0.04% | 13.13 (0.1) | 1708 (-19.36%) |
| 2022-03-11 | 19.05 (-0.52%) | 5126 | -86 | 2 | -20 | 0.04% | 13.03 (-0.21) | 2118 (93.53%) |
| 2022-03-04 | 19.15 (1.59%) | 5212 | -44 | 22 | 20 | 0.42% | 13.24 (-0.12) | 1094 (-23.83%) |
| 2022-02-25 | 18.85 (-1.31%) | 5256 | -22 | 2 | 0 | 0.04% | 13.36 (0.36) | 1436 (33.09%) |
| 2022-02-18 | 19.1 (-0.78%) | 5278 | -34 | 2 | -22 | 0.04% | 13.0 (-0.08) | 1079 (-52.04%) |
| 2022-02-11 | 19.25 (7.24%) | 5312 | -21 | 24 | 21 | 0.45% | 13.08 (-0.06) | 2251 (158.96%) |
| 2022-01-26 | 17.95 (-1.64%) | 5333 | 32 | 3 | -4 | 0.06% | 13.14 (0.08) | 869 (-28.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 18.25 (-1.62%) | 5301 | -27 | 7 | 0 | 0.13% | 13.06 (-0.06) | 1222 (-63.27%) |
| 2022-01-14 | 18.55 (-1.85%) | 5328 | -136 | 7 | 3 | 0.13% | 13.12 (-0.34) | 3327 (54.56%) |
| 2022-01-07 | 18.9 (-2.83%) | 5464 | -276 | 4 | -20 | 0.07% | 13.46 (-0.68) | 2152 (-70.46%) |
| 2021-12-30 | 19.45 (-1.02%) | 5740 | -209 | 24 | 22 | 0.42% | 14.14 (-0.51) | 7286 (171.28%) |
| 2021-12-24 | 19.65 (3.42%) | 5949 | -46 | 2 | 0 | 0.03% | 14.65 (-0.12) | 2686 (6.13%) |
| 2021-12-17 | 19.0 (-0.26%) | 5995 | 58 | 2 | 0 | 0.03% | 14.77 (0.15) | 2530 (44.17%) |
| 2021-12-10 | 19.05 (1.6%) | 5937 | -125 | 2 | 0 | 0.03% | 14.62 (-0.31) | 1755 (-5.42%) |
| 2021-12-03 | 18.75 (-1.06%) | 6062 | 14 | 2 | -2 | 0.03% | 14.93 (0.03) | 1856 (-27.11%) |
| 2021-11-26 | 18.95 (0.8%) | 6048 | 82 | 4 | -1 | 0.07% | 14.9 (0.21) | 2546 (4.82%) |
| 2021-11-19 | 18.8 (5.32%) | 5966 | 5966 | 5 | 5 | 0.08% | 14.69 (0) | 2429 (9.23%) |
| 2021-11-13 | 17.85 (-6.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2224 (-30.56%) |
| 2021-11-06 | 19.05 (8.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3203 (-2.22%) |
| 2021-10-30 | 17.6 (-0.56%) | 0 | -6247 | 0 | -5 | 0 | N/A (0) | 3275 (168.0%) |
| 2021-10-22 | 17.7 (0.57%) | 6247 | -53 | 5 | 0 | 0.08% | 15.39 (-0.13) | 1222 (32.26%) |
| 2021-10-15 | 17.6 (0.0%) | 6300 | -39 | 5 | 3 | 0.08% | 15.52 (-0.09) | 924 (-49.05%) |
| 2021-10-08 | 17.6 (1.44%) | 6339 | -96 | 2 | 0 | 0.03% | 15.61 (-0.24) | 1813 (-7.33%) |
| 2021-10-01 | 17.35 (-1.98%) | 6435 | -32 | 2 | -1 | 0.03% | 15.85 (-0.08) | 1957 (133.38%) |
| 2021-09-24 | 17.7 (-0.28%) | 6467 | -11 | 3 | 0 | 0.05% | 15.93 (-0.03) | 838 (-54.75%) |
| 2021-09-17 | 17.75 (2.01%) | 6478 | -37 | 3 | -5 | 0.05% | 15.96 (-0.09) | 1853 (25.35%) |
| 2021-09-10 | 17.4 (-1.97%) | 6515 | -143 | 8 | 5 | 0.12% | 16.05 (-0.35) | 1478 (-7.06%) |
| 2021-09-03 | 17.75 (-0.56%) | 6658 | 118 | 3 | 0 | 0.05% | 16.4 (0.29) | 1590 (-29.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 17.85 (2.0%) | 6540 | 125 | 3 | 3 | 0.05% | 16.11 (0.31) | 2260 (-8.74%) |
| 2021-08-20 | 17.5 (-5.41%) | 6415 | -129 | 0 | 0 | 0.0% | 15.8 (-0.32) | 2476 (17.13%) |
| 2021-08-13 | 18.5 (-2.89%) | 6544 | -85 | 0 | -6 | 0.0% | 16.12 (-0.21) | 2114 (-53.88%) |
| 2021-08-06 | 19.05 (1.6%) | 6629 | -64 | 6 | 6 | 0.09% | 16.33 (-0.15) | 4584 (52.05%) |
| 2021-07-30 | 18.75 (-3.85%) | 6693 | -1034 | 0 | -8 | 0.0% | 16.48 (-2.55) | 3014 (-51.39%) |
| 2021-07-23 | 19.5 (-2.74%) | 7727 | 133 | 8 | -2 | 0.1% | 19.03 (0.33) | 6201 (-54.0%) |
| 2021-07-16 | 20.05 (-10.29%) | 7594 | 684 | 10 | 10 | 0.13% | 18.7 (1.68) | 13482 (-80.09%) |
| 2021-07-09 | 22.35 (2.05%) | 6910 | 1573 | 0 | -3 | 0.0% | 17.02 (3.88) | 67699 (409.36%) |
| 2021-07-02 | 21.9 (3.3%) | 5337 | 197 | 3 | -3 | 0.06% | 13.14 (0.48) | 13291 (76.09%) |
| 2021-06-25 | 21.2 (0.0%) | 5140 | -217 | 6 | -1 | 0.12% | 12.66 (-0.53) | 7548 (40.14%) |
| 2021-06-18 | 21.2 (1.92%) | 5357 | -63 | 7 | 1 | 0.13% | 13.19 (-0.16) | 5385 (-69.18%) |
| 2021-06-11 | 20.8 (0.24%) | 5420 | 218 | 6 | -30 | 0.11% | 13.35 (0.54) | 17474 (13.57%) |
| 2021-06-04 | 20.75 (-3.49%) | 5202 | -137 | 36 | -33 | 0.69% | 12.81 (-0.34) | 15385 (-49.3%) |
| 2021-05-28 | 21.5 (13.16%) | 5339 | 660 | 69 | 48 | 1.29% | 13.15 (1.63) | 30346 (328.39%) |
