. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 →200-400張 ↗400-1000張 →1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.13, 19667 (-0.01)2.94, 59408 (-0.02)0.7, 186 (-0.01)0.92, 123 (+0.04)2.16, 129 (-0.07)90.76, 212 (+0.07)6360534891張111.0113.0116.5111.0
2024-11-080.14, 19717 (0.0)2.96, 59659 (0.0)0.71, 190 (-0.01)0.88, 118 (-0.04)2.23, 132 (+0.05)90.69, 211 (-0.01)6389019144張113.0113.5115.5112.0
2024-11-010.14, 19777 (0.0)2.96, 59784 (-0.03)0.72, 192 (+0.01)0.92, 122 (+0.02)2.18, 128 (0.0)90.7, 211 (+0.01)6400720657張113.5113.5115.5112.5
2024-10-250.14, 19741 (0.0)2.99, 60055 (+0.02)0.71, 191 (+0.01)0.9, 120 (+0.02)2.18, 128 (-0.06)90.69, 209 (+0.02)6428820861張114.0115.0115.0112.0
2024-10-180.14, 19867 (0.0)2.97, 60141 (0.0)0.7, 186 (0.0)0.88, 117 (+0.01)2.24, 132 (+0.03)90.67, 206 (-0.03)6436324225張114.5112.0115.0111.0
2024-10-110.14, 19933 (0.0)2.97, 60064 (+0.02)0.7, 186 (+0.01)0.87, 117 (-0.04)2.21, 132 (+0.01)90.7, 207 (-0.05)6429226380張112.0112.5113.5110.5
2024-10-040.14, 19914 (0.0)2.95, 59832 (0.0)0.69, 183 (0.0)0.91, 122 (-0.01)2.2, 131 (+0.03)90.75, 207 (-0.01)6402026191張112.5116.5116.5111.5
2024-09-270.14, 19888 (0.0)2.95, 59936 (-0.04)0.69, 185 (-0.01)0.92, 124 (0.0)2.17, 130 (+0.04)90.76, 206 (+0.01)6411072019張116.5116.5119.0114.0
2024-09-200.14, 19900 (0.0)2.99, 60552 (-0.03)0.7, 187 (+0.01)0.92, 124 (-0.01)2.13, 128 (-0.01)90.75, 208 (+0.05)6476742031張116.5115.5117.0114.5
2024-09-130.14, 19936 (0.0)3.02, 60945 (-0.06)0.69, 185 (-0.01)0.93, 126 (+0.01)2.14, 128 (-0.05)90.7, 208 (+0.14)6518231891張115.5113.5116.0113.5
2024-09-060.14, 20095 (0.0)3.08, 61787 (-0.03)0.7, 188 (-0.01)0.92, 126 (+0.04)2.19, 130 (-0.06)90.56, 208 (+0.05)6608635047張115.0112.0115.0110.0
2024-08-300.14, 20189 (0.0)3.11, 62389 (-0.02)0.71, 188 (0.0)0.88, 120 (0.0)2.25, 133 (-0.03)90.51, 208 (+0.11)6671626398張112.0111.0112.0109.0
2024-08-230.14, 20381 (0.0)3.13, 63008 (-0.04)0.71, 189 (0.0)0.88, 119 (-0.02)2.28, 134 (+0.05)90.4, 206 (+0.03)6738029641張111.5108.0111.5107.5
2024-08-160.14, 20474 (0.0)3.17, 63673 (-0.01)0.71, 188 (0.0)0.9, 122 (0.0)2.23, 132 (+0.02)90.37, 207 (-0.02)6808334825張107.5107.5109.5105.5
2024-08-090.14, 20586 (0.0)3.18, 63862 (-0.14)0.71, 187 (-0.01)0.9, 121 (-0.03)2.21, 131 (-0.01)90.39, 207 (+0.27)6828177782張107.5104.5111.0102.0
2024-08-020.14, 20874 (0.0)3.32, 66473 (-0.01)0.72, 190 (-0.01)0.93, 126 (+0.01)2.22, 129 (-0.05)90.12, 204 (+0.08)7101339226張106.0106.0106.0103.5
2024-07-260.14, 21040 (0.0)3.33, 67041 (-0.05)0.73, 193 (-0.02)0.92, 125 (+0.01)2.27, 131 (+0.09)90.04, 203 (-0.05)7157929577張106.0103.5106.0102.5
2024-07-190.14, 21144 (0.0)3.38, 67861 (+0.03)0.75, 197 (+0.02)0.91, 123 (-0.01)2.18, 127 (-0.07)90.09, 208 (0.0)7243462131張103.5101.5104.5100.5
2024-07-120.14, 21053 (0.0)3.35, 67215 (+0.14)0.73, 191 (0.0)0.92, 123 (-0.01)2.25, 130 (+0.03)90.09, 200 (-0.23)7172278739張101.0105.0106.5100.5
2024-07-050.14, 20050 (0.0)3.21, 63736 (-0.25)0.73, 190 (-0.06)0.93, 125 (-0.06)2.22, 128 (0.0)90.32, 204 (+0.7)68144217398張116.0107.0116.0107.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.14, 20027 (0.0)3.46, 66777 (+0.03)0.79, 207 (0.0)0.99, 130 (+0.02)2.22, 127 (+0.08)89.62, 206 (-0.13)7167263731張107.0106.0108.0105.0
2024-06-210.14, 20173 (0.0)3.43, 66434 (-0.04)0.79, 208 (+0.01)0.97, 128 (-0.02)2.14, 123 (+0.1)89.75, 208 (-0.04)7130155082張106.0106.5107.5104.0
2024-06-140.14, 20246 (0.0)3.47, 66877 (-0.02)0.78, 204 (0.0)0.99, 131 (+0.01)2.04, 118 (-0.03)89.79, 212 (+0.06)7178518646張107.5106.5107.5106.0
2024-06-070.14, 20331 (0.0)3.49, 67178 (-0.07)0.78, 203 (-0.02)0.98, 129 (+0.04)2.07, 119 (0.0)89.73, 212 (+0.15)7211136631張107.0105.5107.5105.0
2024-05-310.14, 20445 (0.0)3.56, 68193 (-0.02)0.8, 207 (0.0)0.94, 126 (+0.02)2.07, 121 (+0.07)89.58, 212 (-0.04)7324959394張105.5106.0107.0102.5
2024-05-240.14, 20385 (0.0)3.58, 68273 (-0.06)0.8, 208 (+0.01)0.92, 124 (-0.02)2.0, 118 (+0.02)89.62, 215 (+0.15)7338726476張106.5106.0107.5105.0
2024-05-170.14, 20573 (-0.01)3.64, 69270 (-0.08)0.79, 207 (-0.01)0.94, 127 (+0.01)1.98, 117 (-0.03)89.47, 216 (+0.19)7451518589張106.0105.0106.0104.5
2024-05-100.15, 20739 (0.0)3.72, 70227 (-0.06)0.8, 209 (-0.04)0.93, 127 (-0.03)2.01, 118 (-0.01)89.28, 214 (+0.2)7562322497張105.0104.5105.0104.0
2024-05-030.15, 20879 (0.0)3.78, 71034 (-0.04)0.84, 220 (0.0)0.96, 129 (-0.01)2.02, 118 (-0.04)89.08, 213 (+0.16)7655119904張104.5103.5104.5103.0
2024-04-260.15, 20936 (0.0)3.82, 71585 (-0.05)0.84, 218 (-0.04)0.97, 131 (+0.03)2.06, 121 (+0.07)88.92, 209 (+0.04)7716440449張103.5103.0105.0102.0
2024-04-190.15, 20975 (0.0)3.87, 72282 (-0.05)0.88, 231 (0.0)0.94, 127 (-0.03)1.99, 118 (+0.07)88.88, 213 (+0.06)7798032031張102.0104.0104.5101.0
2024-04-120.15, 21063 (0.0)3.92, 73038 (-0.08)0.88, 232 (-0.03)0.97, 132 (+0.02)1.92, 112 (-0.06)88.82, 213 (+0.22)7878123582張104.5102.5104.5102.5
2024-04-030.15, 21205 (0.0)4.0, 74118 (-0.08)0.91, 240 (0.0)0.95, 127 (-0.04)1.98, 117 (+0.04)88.6, 212 (+0.19)7995416314張103.0103.0104.0102.5
2024-03-290.15, 21336 (0.0)4.08, 75275 (-0.1)0.91, 240 (-0.02)0.99, 134 (+0.01)1.94, 115 (-0.03)88.41, 211 (+0.23)8125723031張103.099.3103.599.3
2024-03-220.15, 21734 (0.0)4.18, 76935 (+0.01)0.93, 243 (+0.02)0.98, 133 (-0.02)1.97, 116 (-0.02)88.18, 210 (+0.03)8306119835張99.999.3100.098.5
2024-03-150.15, 21864 (0.0)4.17, 77048 (-0.05)0.91, 238 (0.0)1.0, 135 (-0.06)1.99, 116 (-0.03)88.15, 209 (+0.16)8317922876張99.398.8100.098.5
2024-03-080.15, 22019 (0.0)4.22, 77784 (+0.04)0.91, 238 (-0.01)1.06, 143 (+0.02)2.02, 116 (-0.04)87.99, 206 (-0.06)8396714960張98.498.098.997.6
2024-03-010.15, 22011 (0.0)4.18, 77380 (+0.01)0.92, 241 (+0.02)1.04, 140 (-0.01)2.06, 118 (+0.01)88.05, 207 (-0.01)8349220037張98.499.199.998.2
2024-02-230.15, 22059 (0.0)4.17, 77515 (-0.05)0.9, 238 (0.0)1.05, 141 (-0.01)2.05, 118 (-0.04)88.06, 206 (+0.1)8364514318張99.498.0100.097.7
2024-02-160.15, 22271 (0.0)4.22, 78230 (0.0)0.9, 239 (0.0)1.06, 142 (+0.01)2.09, 120 (-0.04)87.96, 205 (+0.02)843776224張98.097.898.597.7
2024-02-070.15, 22296 (0.0)4.22, 78259 (+0.01)0.9, 238 (-0.01)1.05, 141 (-0.02)2.13, 122 (+0.08)87.94, 204 (-0.06)843981786張98.597.998.597.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.15, 22327 (0.0)4.21, 78301 (-0.02)0.91, 242 (+0.01)1.07, 143 (-0.04)2.05, 117 (+0.07)88.0, 206 (-0.01)844409909張98.398.098.897.8
2024-01-260.15, 22377 (0.0)4.23, 78523 (+0.04)0.9, 241 (+0.01)1.11, 148 (+0.02)1.98, 114 (+0.06)88.01, 207 (-0.14)8466910285張98.497.898.497.2
2024-01-190.15, 22411 (-0.01)4.19, 78246 (+0.01)0.89, 238 (+0.01)1.09, 146 (-0.03)1.92, 112 (-0.07)88.15, 209 (-0.01)8435016123張97.399.899.896.9
2024-01-120.16, 22645 (0.0)4.18, 78121 (-0.04)0.88, 234 (+0.01)1.12, 149 (-0.01)1.99, 115 (+0.01)88.16, 205 (+0.05)841569437張99.898.7100.098.4
2024-01-050.16, 22825 (0.0)4.22, 78907 (0.0)0.87, 232 (-0.01)1.13, 150 (0.0)1.98, 114 (+0.07)88.11, 203 (-0.04)849616840張98.598.599.598.2
2023-12-290.16, 22853 (0.0)4.22, 79046 (0.0)0.88, 235 (+0.01)1.13, 151 (0.0)1.91, 111 (-0.03)88.15, 205 (+0.01)8512110105張98.697.398.897.0
2023-12-220.16, 22873 (0.0)4.22, 78997 (+0.06)0.87, 232 (0.0)1.13, 150 (+0.03)1.94, 113 (-0.03)88.14, 205 (-0.13)8506613460張97.298.398.397.2
2023-12-150.16, 22646 (0.0)4.16, 78219 (+0.01)0.87, 233 (+0.03)1.1, 146 (-0.03)1.97, 114 (+0.02)88.27, 205 (-0.06)8419715340張98.499.199.497.8
2023-12-080.16, 22279 (0.0)4.15, 77698 (-0.03)0.84, 224 (0.0)1.13, 150 (+0.03)1.95, 112 (-0.04)88.33, 204 (+0.07)8363926551張99.199.1101.598.8
2023-12-010.16, 22387 (-0.01)4.18, 78365 (-0.32)0.84, 224 (-0.07)1.1, 147 (-0.03)1.99, 115 (-0.19)88.26, 207 (+0.81)8432738225張99.298.399.798.3
2023-11-240.17, 22317 (0.0)4.5, 79025 (-0.01)0.91, 231 (0.0)1.13, 142 (-0.01)2.18, 119 (+0.01)87.45, 201 (+0.06)8503221759張98.398.199.297.3
2023-11-170.17, 22330 (0.0)4.51, 79417 (-0.02)0.91, 230 (-0.01)1.14, 143 (-0.04)2.17, 119 (+0.12)87.39, 201 (-0.06)8545717629張97.797.998.496.7
2023-11-100.17, 22382 (0.0)4.53, 79671 (-0.07)0.92, 232 (+0.03)1.18, 149 (+0.04)2.05, 113 (-0.11)87.45, 202 (+0.15)8570817985張97.997.498.797.1
2023-11-030.17, 22512 (0.0)4.6, 80675 (-0.04)0.89, 225 (-0.01)1.14, 145 (-0.01)2.16, 119 (+0.06)87.3, 200 (+0.04)8677620385張97.095.697.094.7
2023-10-270.17, 22616 (0.0)4.64, 81496 (+0.01)0.9, 227 (0.0)1.15, 145 (+0.01)2.1, 115 (-0.12)87.26, 201 (+0.06)8764814201張95.594.595.594.1
2023-10-200.17, 22639 (0.0)4.63, 81360 (+0.01)0.9, 226 (+0.01)1.14, 143 (+0.02)2.22, 121 (+0.02)87.2, 199 (-0.03)8747533110張94.295.696.294.2
2023-10-130.17, 22553 (0.0)4.62, 80947 (-0.04)0.89, 225 (+0.01)1.12, 141 (-0.03)2.2, 121 (+0.03)87.23, 201 (+0.09)8706114909張95.695.396.294.6
2023-10-060.17, 22595 (0.0)4.66, 81670 (+0.01)0.88, 222 (0.0)1.15, 146 (-0.01)2.17, 120 (+0.01)87.14, 200 (-0.05)878519778張94.294.694.693.5
2023-09-280.17, 22519 (0.0)4.65, 81475 (+0.01)0.88, 221 (+0.02)1.16, 145 (+0.03)2.16, 119 (-0.03)87.19, 200 (-0.04)876187944張94.694.094.793.8
2023-09-220.17, 22481 (0.0)4.64, 81256 (+0.01)0.86, 216 (-0.01)1.13, 143 (-0.05)2.19, 122 (0.0)87.23, 200 (+0.02)8737111678張93.795.695.793.6
2023-09-150.17, 22463 (+0.01)4.63, 81256 (0.0)0.87, 219 (0.0)1.18, 148 (+0.03)2.19, 121 (+0.03)87.21, 198 (-0.05)8735015103張95.693.796.093.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.16, 22370 (0.0)4.63, 81308 (+0.04)0.87, 220 (+0.01)1.15, 143 (0.0)2.16, 120 (+0.01)87.26, 199 (-0.08)8739711699張93.593.894.093.1
2023-09-010.16, 22286 (0.0)4.59, 80754 (+0.06)0.86, 215 (0.0)1.15, 144 (-0.02)2.15, 121 (-0.01)87.34, 200 (-0.1)8678514859張93.993.494.493.2
2023-08-250.16, 22204 (0.0)4.53, 80049 (+0.05)0.86, 215 (+0.01)1.17, 146 (-0.03)2.16, 120 (+0.1)87.44, 198 (-0.19)8599912984張93.394.194.293.2
2023-08-180.16, 22100 (0.0)4.48, 79247 (+0.04)0.85, 213 (+0.01)1.2, 147 (+0.01)2.06, 113 (0.0)87.63, 199 (-0.11)8512011738張93.994.394.493.5
2023-08-110.16, 21943 (0.0)4.44, 78442 (+0.08)0.84, 211 (+0.01)1.19, 147 (+0.03)2.06, 113 (+0.05)87.74, 199 (-0.24)8426516126張94.394.394.693.6
2023-08-040.16, 21864 (0.0)4.36, 77390 (+0.04)0.83, 208 (-0.01)1.16, 144 (+0.01)2.01, 111 (+0.01)87.98, 200 (-0.08)8307614221張94.195.395.494.0
2023-07-280.16, 21663 (0.0)4.32, 76654 (+0.05)0.84, 209 (+0.02)1.15, 142 (-0.02)2.0, 112 (+0.01)88.06, 200 (-0.08)8229211343張95.094.395.193.9
2023-07-210.16, 21589 (0.0)4.27, 76115 (+0.05)0.82, 204 (+0.02)1.17, 144 (+0.02)1.99, 110 (-0.1)88.14, 201 (-0.03)8173014730張94.195.695.693.8
2023-07-140.16, 21410 (0.0)4.22, 75083 (+0.12)0.8, 200 (+0.02)1.15, 141 (-0.04)2.09, 116 (+0.08)88.17, 196 (-0.25)8061917286張95.193.995.393.3
2023-07-070.16, 21040 (+0.01)4.1, 73150 (+0.35)0.78, 194 (0.0)1.19, 145 (0.0)2.01, 112 (+0.04)88.42, 195 (-0.64)7855526850張93.595.896.193.1
2023-06-300.15, 20184 (0.0)3.75, 67708 (+0.06)0.78, 194 (-0.08)1.19, 146 (-0.01)1.97, 109 (-0.07)89.06, 197 (+0.12)7274831355張95.6101.5101.595.6
2023-06-210.15, 20029 (0.0)3.69, 66763 (0.0)0.86, 214 (0.0)1.2, 148 (0.0)2.04, 113 (+0.04)88.94, 201 (-0.01)7185013738張101.5102.5103.5101.5
2023-06-160.15, 20059 (0.0)3.69, 66689 (+0.01)0.86, 215 (0.0)1.2, 149 (-0.02)2.0, 111 (-0.01)88.95, 203 (0.0)7179822625張102.5103.0103.5102.5
2023-06-090.15, 19975 (0.0)3.68, 66422 (0.0)0.86, 215 (0.0)1.22, 150 (-0.02)2.01, 113 (0.0)88.95, 201 (+0.06)7150414295張103.0104.0104.5103.0
2023-06-020.15, 20099 (0.0)3.68, 66578 (+0.01)0.86, 215 (+0.01)1.24, 154 (-0.01)2.01, 111 (-0.03)88.89, 203 (-0.03)7169936731張104.0103.0104.5102.0
2023-05-260.15, 20181 (0.0)3.67, 66467 (+0.02)0.85, 211 (+0.01)1.25, 157 (0.0)2.04, 115 (-0.08)88.92, 202 (+0.05)7154224204張103.0104.0104.0102.0
2023-05-190.15, 20166 (0.0)3.65, 66331 (-0.04)0.84, 208 (-0.01)1.25, 156 (-0.02)2.12, 117 (+0.07)88.87, 198 (+0.03)7138118547張104.0102.5105.0102.0
2023-05-120.15, 20242 (0.0)3.69, 66771 (+0.01)0.85, 210 (+0.01)1.27, 159 (+0.02)2.05, 114 (-0.05)88.84, 200 (+0.03)7186112141張103.0104.5104.5102.5
2023-05-050.15, 20293 (0.0)3.68, 66848 (-0.01)0.84, 207 (0.0)1.25, 157 (-0.02)2.1, 116 (+0.02)88.81, 199 (-0.02)7194912036張104.5104.0105.0102.5
2023-04-280.15, 20334 (0.0)3.69, 66979 (-0.02)0.84, 210 (0.0)1.27, 159 (+0.02)2.08, 114 (-0.04)88.83, 199 (+0.05)7208013579張103.5103.0104.0102.5
2023-04-210.15, 20394 (0.0)3.71, 67266 (-0.04)0.84, 208 (+0.02)1.25, 156 (0.0)2.12, 117 (+0.05)88.78, 198 (0.0)7237718066張102.5105.0105.5101.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.15, 20581 (0.0)3.75, 67979 (-0.05)0.82, 203 (-0.02)1.25, 156 (-0.01)2.07, 114 (+0.05)88.78, 199 (+0.09)7312515201張105.0101.5105.0101.5
2023-04-070.15, 20682 (0.0)3.8, 68841 (-0.01)0.84, 208 (0.0)1.26, 157 (0.0)2.02, 112 (+0.02)88.69, 199 (0.0)740615074張101.5101.0102.0100.0
2023-03-310.15, 20692 (-0.01)3.81, 68957 (-0.04)0.84, 209 (-0.02)1.26, 157 (-0.04)2.0, 111 (-0.03)88.69, 200 (+0.12)7418511376張101.0100.5101.599.8
2023-03-240.16, 20784 (0.0)3.85, 69539 (-0.04)0.86, 213 (-0.03)1.3, 161 (+0.01)2.03, 111 (+0.08)88.57, 199 (-0.01)7480310872張100.599.4100.598.3
2023-03-170.16, 20926 (0.0)3.89, 70109 (-0.01)0.89, 220 (-0.02)1.29, 161 (+0.03)1.95, 107 (-0.13)88.58, 202 (+0.14)7539422440張99.097.599.796.8
2023-03-100.16, 20954 (0.0)3.9, 70361 (-0.03)0.91, 224 (0.0)1.26, 157 (-0.02)2.08, 113 (+0.05)88.44, 199 (+0.02)7569313636張97.897.698.797.1
2023-03-030.16, 20976 (0.0)3.93, 70787 (+0.02)0.91, 224 (+0.01)1.28, 160 (0.0)2.03, 113 (-0.02)88.42, 199 (-0.04)761418342張97.296.297.395.5
2023-02-240.16, 20850 (0.0)3.91, 70332 (-0.03)0.9, 222 (+0.01)1.28, 159 (-0.06)2.05, 114 (+0.08)88.46, 199 (+0.04)7565812471張96.696.697.996.0
2023-02-170.16, 20811 (0.0)3.94, 70617 (0.0)0.89, 221 (-0.02)1.34, 165 (+0.06)1.97, 109 (-0.07)88.42, 201 (+0.03)7598010913張96.695.797.095.5
2023-02-100.16, 20810 (0.0)3.94, 70672 (+0.03)0.91, 225 (+0.01)1.28, 158 (-0.01)2.04, 113 (+0.04)88.39, 200 (-0.05)7604110758張95.995.296.394.8
2023-02-030.16, 20784 (0.0)3.91, 70243 (+0.04)0.9, 221 (+0.02)1.29, 159 (-0.01)2.0, 110 (+0.01)88.44, 201 (-0.07)7561022792張95.297.397.494.5
2023-01-190.16, 20751 (0.0)3.87, 69664 (0.0)0.88, 219 (0.0)1.3, 160 (+0.04)1.99, 109 (-0.03)88.51, 201 (-0.03)749994860張95.295.796.595.2
2023-01-130.16, 20778 (0.0)3.87, 69660 (0.0)0.88, 218 (+0.01)1.26, 155 (-0.01)2.02, 112 (0.0)88.54, 200 (0.0)7497218661張95.297.098.594.2
2023-01-060.16, 20735 (0.0)3.87, 69614 (-0.02)0.87, 217 (-0.02)1.27, 156 (-0.01)2.02, 111 (-0.0)88.54, 199 (+0.06)749265723張96.294.596.293.8
2022-12-300.16, 20769 (0.0)3.89, 69934 (0.0)0.89, 219 (0.0)1.28, 156 (+0.01)2.02, 110 (-0.06)88.48, 199 (+0.04)752646308張94.794.895.293.9
2022-12-230.16, 20751 (0.0)3.89, 69845 (+0.01)0.89, 220 (-0.01)1.27, 154 (+0.02)2.08, 112 (+0.03)88.44, 200 (-0.04)7517710069張94.893.694.993.6
2022-12-160.16, 20723 (0.0)3.88, 69793 (0.0)0.9, 223 (+0.01)1.25, 152 (+0.01)2.05, 112 (-0.03)88.48, 201 (-0.03)7512115447張94.195.496.093.9
2022-12-090.16, 20704 (0.0)3.88, 69669 (-0.01)0.89, 220 (+0.01)1.24, 152 (0.0)2.08, 112 (-0.08)88.51, 201 (+0.12)7497712819張95.494.295.593.5
2022-12-020.16, 20666 (0.0)3.89, 69793 (-0.01)0.88, 218 (-0.01)1.24, 153 (-0.02)2.16, 117 (+0.07)88.39, 197 (-0.04)7512121001張94.693.595.592.7
2022-11-250.16, 20664 (+0.01)3.9, 69864 (+0.06)0.89, 220 (-0.04)1.26, 157 (0.0)2.09, 115 (-0.01)88.43, 199 (-0.06)7520416611張94.193.594.191.3
2022-11-180.15, 20525 (0.0)3.84, 69171 (+0.03)0.93, 230 (+0.02)1.26, 155 (+0.02)2.1, 113 (-0.09)88.49, 201 (+0.02)7444823254張93.895.395.691.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.15, 20369 (0.0)3.81, 68641 (+0.02)0.91, 226 (-0.01)1.24, 153 (-0.01)2.19, 118 (+0.08)88.47, 199 (-0.09)7388913873張95.094.095.292.7
2022-11-040.15, 20298 (0.0)3.79, 68384 (+0.02)0.92, 229 (0.0)1.25, 154 (0.0)2.11, 114 (-0.03)88.56, 200 (0.0)7361113034張94.794.495.492.2
2022-10-280.15, 20362 (0.0)3.77, 68208 (-0.02)0.92, 229 (-0.03)1.25, 154 (+0.01)2.14, 116 (-0.04)88.56, 200 (+0.07)7341621240張94.393.595.491.9
2022-10-210.15, 20306 (0.0)3.79, 68384 (+0.02)0.95, 237 (-0.02)1.24, 154 (+0.02)2.18, 118 (-0.02)88.49, 199 (-0.03)7360721957張92.991.593.390.4
2022-10-140.15, 20160 (0.0)3.77, 68017 (+0.02)0.97, 243 (+0.01)1.22, 151 (-0.02)2.2, 119 (+0.11)88.52, 198 (-0.16)7321018734張91.592.794.391.2
2022-10-070.15, 20048 (0.0)3.75, 67733 (+0.06)0.96, 240 (+0.01)1.24, 154 (-0.02)2.09, 112 (-0.03)88.68, 202 (-0.07)7285522910張93.295.596.292.9
2022-09-300.15, 19917 (0.0)3.69, 67012 (0.0)0.95, 236 (-0.02)1.26, 158 (+0.02)2.12, 115 (0.0)88.75, 202 (+0.02)7206128861張95.696.497.795.0
2022-09-230.15, 19848 (0.0)3.69, 67054 (+0.07)0.97, 240 (+0.03)1.24, 155 (+0.02)2.12, 116 (-0.01)88.73, 201 (-0.18)7212818139張96.597.897.896.0
2022-09-160.15, 19699 (+0.01)3.62, 66064 (+0.1)0.94, 232 (-0.02)1.22, 153 (-0.02)2.13, 118 (+0.03)88.91, 204 (-0.16)7102129397張97.0100.0100.097.0
2022-09-080.14, 19500 (0.0)3.52, 64839 (+0.01)0.96, 236 (+0.03)1.24, 155 (+0.01)2.1, 115 (-0.01)89.07, 206 (-0.05)696599449張99.098.799.798.1
2022-09-020.14, 19409 (0.0)3.51, 64467 (+0.1)0.93, 226 (+0.01)1.23, 154 (+0.01)2.11, 115 (+0.02)89.12, 206 (-0.24)6927026281張98.299.7100.598.1
2022-08-260.14, 19168 (0.0)3.41, 63167 (+0.05)0.92, 224 (0.0)1.22, 153 (+0.05)2.09, 114 (0.0)89.36, 208 (-0.14)6782719072張99.9100.5101.599.6
2022-08-190.14, 19109 (0.0)3.36, 62463 (+0.01)0.92, 223 (+0.03)1.17, 148 (+0.01)2.09, 115 (-0.17)89.5, 209 (+0.09)6707614207張100.0101.5102.0100.0
2022-08-120.14, 19071 (0.0)3.35, 62229 (+0.01)0.89, 216 (+0.01)1.16, 146 (0.0)2.26, 122 (+0.05)89.41, 206 (-0.08)6680915322張101.5101.5102.5100.5
2022-08-050.14, 19043 (0.0)3.34, 62095 (0.0)0.88, 216 (+0.01)1.16, 146 (+0.01)2.21, 122 (+0.01)89.49, 208 (-0.05)6665120727張101.5101.5103.5100.5
2022-07-290.14, 19028 (0.0)3.34, 62111 (-0.01)0.87, 212 (+0.01)1.15, 146 (-0.09)2.2, 121 (+0.05)89.54, 207 (+0.05)6664918952張101.599.4103.099.3
2022-07-220.14, 19017 (0.0)3.35, 62349 (+0.1)0.86, 212 (+0.01)1.24, 155 (0.0)2.15, 117 (+0.04)89.49, 205 (-0.28)6689538552張99.1104.0104.598.1
2022-07-150.14, 18538 (0.0)3.25, 60392 (+0.02)0.85, 207 (-0.01)1.24, 156 (+0.1)2.11, 117 (+0.22)89.77, 209 (-0.3)6479524190張105.0103.0105.5103.0
2022-07-080.14, 18501 (0.0)3.23, 60328 (-0.07)0.86, 209 (+0.02)1.14, 145 (0.0)1.89, 106 (-0.13)90.07, 212 (+0.29)6471357522張103.0109.0110.5102.5
2022-07-010.14, 18448 (0.0)3.3, 60943 (-0.05)0.84, 205 (-0.05)1.14, 146 (0.0)2.02, 112 (+0.06)89.78, 207 (+0.1)6547726328張109.0110.0110.5107.0
2022-06-240.14, 18509 (0.0)3.35, 61499 (-0.07)0.89, 219 (0.0)1.14, 146 (-0.04)1.96, 110 (+0.07)89.68, 206 (+0.14)6613429137張110.5106.5110.5106.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.14, 18605 (0.0)3.42, 62398 (-0.01)0.89, 218 (+0.02)1.18, 149 (0.0)1.89, 106 (-0.06)89.54, 204 (+0.06)6717617929張106.0106.0107.5105.0
2022-06-100.14, 18596 (0.0)3.43, 62490 (0.0)0.87, 216 (+0.02)1.18, 150 (0.0)1.95, 110 (-0.15)89.48, 205 (+0.12)6728713167張106.5108.0108.0106.0
2022-06-020.14, 18603 (0.0)3.43, 62516 (0.0)0.85, 209 (-0.01)1.18, 150 (+0.04)2.1, 116 (+0.07)89.36, 202 (-0.09)6732420674張107.5108.0108.0106.5
2022-05-270.14, 18630 (0.0)3.43, 62539 (-0.03)0.86, 211 (-0.02)1.14, 145 (-0.01)2.03, 113 (+0.15)89.45, 202 (-0.05)6733526820張108.0108.0109.0106.5
2022-05-200.14, 18663 (0.0)3.46, 62953 (-0.03)0.88, 213 (0.0)1.15, 147 (-0.02)1.88, 106 (-0.02)89.5, 204 (+0.09)6779919329張108.0107.0108.0105.5
2022-05-130.14, 18681 (0.0)3.49, 63343 (-0.04)0.88, 215 (+0.01)1.17, 148 (-0.01)1.9, 106 (+0.01)89.41, 203 (+0.07)6822418194張106.5105.0107.5105.0
2022-05-060.14, 18714 (0.0)3.53, 63915 (-0.02)0.87, 213 (0.0)1.18, 150 (-0.02)1.89, 104 (-0.05)89.34, 202 (+0.08)6883111079張106.0108.0108.5105.0
2022-04-290.14, 18713 (0.0)3.55, 64000 (-0.03)0.87, 212 (0.0)1.2, 152 (+0.06)1.94, 107 (+0.01)89.26, 200 (-0.01)6889320126張108.5107.5109.0107.0
2022-04-220.14, 18801 (0.0)3.58, 64525 (-0.05)0.87, 211 (-0.02)1.14, 145 (+0.01)1.93, 108 (+0.02)89.27, 203 (+0.11)6947120711張108.5105.0108.5105.0
2022-04-150.14, 18873 (0.0)3.63, 65312 (-0.04)0.89, 217 (0.0)1.13, 144 (-0.03)1.91, 107 (+0.06)89.16, 203 (+0.02)7033914061張105.5106.0107.0105.0
2022-04-080.14, 18906 (0.0)3.67, 65672 (-0.01)0.89, 216 (-0.01)1.16, 146 (+0.05)1.85, 103 (-0.03)89.14, 202 (+0.01)707108025張106.0105.5106.5104.5
2022-04-010.14, 18887 (0.0)3.68, 65781 (0.0)0.9, 217 (+0.02)1.11, 141 (-0.04)1.88, 107 (+0.05)89.13, 203 (-0.03)708379411張105.5105.0106.0104.5
2022-03-250.14, 18898 (0.0)3.68, 65815 (0.0)0.88, 214 (-0.03)1.15, 145 (+0.01)1.83, 105 (-0.01)89.16, 203 (+0.02)7087514233張106.0106.0107.0104.0
2022-03-180.14, 18899 (0.0)3.68, 65859 (-0.06)0.91, 219 (0.0)1.14, 144 (+0.02)1.84, 106 (-0.11)89.14, 201 (+0.19)7092524013張105.0105.5108.5105.0
2022-03-110.14, 18976 (0.0)3.74, 66691 (-0.06)0.91, 222 (0.0)1.12, 143 (-0.02)1.95, 109 (+0.09)88.95, 198 (+0.03)7182015928張106.0104.5106.5103.5
2022-03-040.14, 19007 (0.0)3.8, 67521 (-0.04)0.91, 222 (-0.01)1.14, 145 (+0.04)1.86, 105 (-0.03)88.92, 201 (+0.07)7271712688張105.5104.5106.5104.5
2022-02-250.14, 19013 (0.0)3.84, 68052 (-0.05)0.92, 223 (0.0)1.1, 139 (-0.03)1.89, 107 (-0.07)88.85, 203 (+0.21)7328328275張103.5104.5107.0103.5
2022-02-180.14, 19080 (-0.01)3.89, 68834 (-0.09)0.92, 223 (-0.01)1.13, 142 (-0.03)1.96, 109 (+0.1)88.64, 200 (+0.06)7416915937張105.0103.0106.0102.0
2022-02-110.15, 19116 (0.0)3.98, 69888 (-0.08)0.93, 225 (0.0)1.16, 146 (+0.01)1.86, 104 (-0.02)88.58, 202 (+0.16)7530715814張103.099.5103.599.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。