| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.61, 30057 (0.0) | 41.39, 64502 (+0.31) | 4.39, 71 (+0.32) | 2.81, 22 (+0.01) | 5.86, 21 (-0.71) | 17.85, 12 (-0.52) | 67130 | 53981張 | 36.5 | 36.45 | 37.6 | 35.0 |
| 2024-11-08 | 0.61, 30089 (0.0) | 41.08, 64346 (-0.07) | 4.07, 68 (-0.11) | 2.8, 23 (-0.16) | 6.57, 26 (+0.26) | 18.37, 13 (+0.23) | 66936 | 35706張 | 35.7 | 36.15 | 37.35 | 35.05 |
| 2024-11-01 | 0.61, 30063 (-0.01) | 41.15, 64310 (-0.56) | 4.18, 68 (-0.3) | 2.96, 24 (-0.39) | 6.31, 23 (+0.74) | 18.14, 12 (+0.89) | 66920 | 42666張 | 36.1 | 34.05 | 36.75 | 32.9 |
| 2024-10-25 | 0.62, 30073 (0.0) | 41.71, 64715 (+0.63) | 4.48, 73 (+0.44) | 3.35, 27 (-0.26) | 5.57, 21 (+1.11) | 17.25, 11 (-2.64) | 67361 | 19906張 | 33.8 | 35.6 | 36.45 | 33.7 |
| 2024-10-18 | 0.62, 30102 (0.0) | 41.08, 64458 (-0.86) | 4.04, 67 (-0.02) | 3.61, 29 (+0.16) | 4.46, 18 (-0.63) | 19.89, 15 (+2.09) | 67035 | 29462張 | 35.25 | 35.7 | 37.15 | 34.2 |
| 2024-10-11 | 0.62, 30154 (0.0) | 41.94, 65499 (-0.35) | 4.06, 66 (-0.13) | 3.45, 28 (+0.51) | 5.09, 19 (-1.11) | 17.8, 13 (+1.04) | 68099 | 27624張 | 35.25 | 36.3 | 37.65 | 34.55 |
| 2024-10-04 | 0.62, 30216 (0.0) | 42.29, 66202 (+0.26) | 4.19, 69 (-0.27) | 2.94, 23 (-0.14) | 6.2, 24 (+0.4) | 16.76, 11 (-0.66) | 68800 | 19771張 | 35.9 | 37.5 | 37.85 | 35.25 |
| 2024-09-27 | 0.62, 30262 (0.0) | 42.03, 66263 (+0.79) | 4.46, 73 (+0.2) | 3.08, 24 (+0.26) | 5.8, 22 (-0.13) | 17.42, 12 (-1.79) | 68825 | 85465張 | 37.7 | 38.6 | 42.1 | 37.1 |
| 2024-09-20 | 0.62, 30257 (0.0) | 41.24, 65839 (-0.39) | 4.26, 68 (-0.12) | 2.82, 23 (-0.09) | 5.93, 23 (-0.07) | 19.21, 13 (+1.48) | 68334 | 39131張 | 38.6 | 39.75 | 40.2 | 37.25 |
| 2024-09-13 | 0.62, 30317 (+0.01) | 41.63, 66350 (+1.66) | 4.38, 70 (-0.86) | 2.91, 23 (-0.71) | 6.0, 23 (-0.46) | 17.73, 12 (-0.2) | 68915 | 119484張 | 39.45 | 39.8 | 42.85 | 37.85 |
| 2024-09-06 | 0.61, 30307 (+0.01) | 39.97, 65352 (+0.56) | 5.24, 86 (+0.14) | 3.62, 30 (+0.16) | 6.46, 25 (-0.12) | 17.93, 13 (-0.38) | 67886 | 157696張 | 41.0 | 41.4 | 44.6 | 39.2 |
| 2024-08-30 | 0.6, 30185 (0.0) | 39.41, 64252 (+2.05) | 5.1, 83 (+0.01) | 3.46, 29 (-0.08) | 6.58, 24 (+0.15) | 18.31, 13 (-2.94) | 66792 | 99299張 | 41.05 | 43.5 | 43.75 | 40.9 |
| 2024-08-23 | 0.6, 30165 (+0.01) | 37.36, 62758 (-0.46) | 5.09, 82 (-0.03) | 3.54, 30 (-0.85) | 6.43, 24 (+0.12) | 21.25, 16 (+1.38) | 65212 | 411904張 | 42.9 | 45.9 | 48.5 | 41.75 |
| 2024-08-16 | 0.59, 30001 (0.0) | 37.82, 62561 (-1.26) | 5.12, 84 (-1.54) | 4.39, 36 (+0.39) | 6.31, 22 (-1.46) | 19.87, 15 (+4.27) | 65017 | 185360張 | 44.55 | 39.4 | 44.55 | 37.4 |
| 2024-08-09 | 0.59, 30011 (+0.01) | 39.08, 63591 (-0.36) | 6.66, 108 (+0.63) | 4.0, 32 (-0.81) | 7.77, 27 (+1.02) | 15.6, 10 (+0.19) | 66126 | 122957張 | 39.0 | 38.05 | 41.7 | 32.55 |
| 2024-08-02 | 0.58, 30021 (+0.01) | 39.44, 64206 (+3.36) | 6.03, 98 (-0.21) | 4.81, 38 (+0.82) | 6.75, 24 (-1.33) | 15.41, 10 (-4.5) | 66748 | 200371張 | 40.15 | 41.7 | 45.2 | 37.6 |
| 2024-07-26 | 0.57, 29924 (0.0) | 36.08, 60827 (-0.67) | 6.24, 103 (-0.14) | 3.99, 32 (-0.28) | 8.08, 28 (+0.84) | 19.91, 16 (+0.34) | 63204 | 18615張 | 40.9 | 40.45 | 41.25 | 36.5 |
| 2024-07-19 | 0.57, 29977 (+0.01) | 36.75, 61572 (+2.6) | 6.38, 104 (+1.01) | 4.27, 34 (+0.03) | 7.24, 25 (-0.77) | 19.57, 16 (-3.17) | 63951 | 33620張 | 40.45 | 43.85 | 44.15 | 40.05 |
| 2024-07-12 | 0.56, 29947 (+0.03) | 34.15, 59330 (-3.49) | 5.37, 88 (+0.18) | 4.24, 35 (-0.23) | 8.01, 28 (+2.02) | 22.74, 15 (+3.5) | 61637 | 399620張 | 42.0 | 42.85 | 46.8 | 38.9 |
| 2024-07-05 | 0.53, 29629 (+0.03) | 37.64, 61295 (+3.48) | 5.19, 81 (-0.18) | 4.47, 36 (+1.38) | 5.99, 22 (-3.27) | 19.24, 15 (+0.92) | 63804 | 366198張 | 39.2 | 28.7 | 39.2 | 28.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.5, 29208 (+0.02) | 34.16, 56130 (+1.77) | 5.37, 84 (+0.16) | 3.09, 26 (-1.0) | 9.26, 34 (+0.75) | 18.32, 15 (-1.56) | 58712 | 324567張 | 28.5 | 28.6 | 30.45 | 25.5 |
| 2024-06-21 | 0.48, 28967 (0.0) | 32.39, 53457 (-1.03) | 5.21, 81 (-0.43) | 4.09, 34 (+0.45) | 8.51, 32 (-0.47) | 19.88, 17 (+1.85) | 56079 | 94418張 | 27.8 | 25.7 | 27.8 | 24.45 |
| 2024-06-14 | 0.48, 29027 (-0.01) | 33.42, 54567 (+0.94) | 5.64, 86 (+0.85) | 3.64, 31 (-0.17) | 8.98, 34 (+0.6) | 18.03, 15 (-3.84) | 57200 | 191168張 | 25.7 | 26.95 | 28.2 | 25.4 |
| 2024-06-07 | 0.49, 29026 (+0.01) | 32.48, 53627 (-0.78) | 4.79, 74 (-0.05) | 3.81, 30 (+0.15) | 8.38, 32 (-0.41) | 21.87, 16 (+1.54) | 56135 | 133723張 | 25.9 | 24.9 | 25.9 | 23.55 |
| 2024-05-31 | 0.48, 29033 (+0.03) | 33.26, 54257 (+1.73) | 4.84, 75 (-0.42) | 3.66, 29 (-0.01) | 8.79, 32 (-0.72) | 20.33, 16 (+0.51) | 56778 | 291110張 | 24.35 | 22.25 | 26.4 | 21.85 |
| 2024-05-24 | 0.45, 28850 (+0.01) | 31.53, 51360 (-0.14) | 5.26, 82 (-0.21) | 3.67, 28 (-1.71) | 9.51, 35 (-0.67) | 19.82, 16 (+4.37) | 53986 | 187357張 | 21.75 | 19.5 | 21.85 | 19.1 |
| 2024-05-17 | 0.44, 28807 (+0.01) | 31.67, 50991 (+2.93) | 5.47, 87 (-0.28) | 5.38, 42 (-0.01) | 10.18, 36 (+1.31) | 15.45, 10 (-3.47) | 53765 | 173471張 | 19.35 | 15.55 | 20.35 | 15.45 |
| 2024-05-10 | 0.43, 28739 (0.0) | 28.74, 48226 (-0.13) | 5.75, 93 (+0.26) | 5.39, 41 (-0.67) | 8.87, 32 (+0.24) | 18.92, 15 (+0.32) | 51087 | 20910張 | 15.45 | 14.55 | 16.25 | 14.4 |
| 2024-05-03 | 0.43, 28789 (0.0) | 28.87, 48315 (-0.05) | 5.49, 90 (-0.02) | 6.06, 45 (+0.69) | 8.63, 31 (-0.83) | 18.6, 15 (+0.33) | 51195 | 4616張 | 14.45 | 14.55 | 14.9 | 14.4 |
| 2024-04-26 | 0.43, 28854 (0.0) | 28.92, 48437 (-0.2) | 5.51, 90 (-0.31) | 5.37, 41 (+0.19) | 9.46, 34 (+0.9) | 18.27, 14 (-0.69) | 51319 | 4272張 | 14.4 | 14.15 | 14.55 | 14.15 |
| 2024-04-19 | 0.43, 28850 (0.0) | 29.12, 48604 (-0.11) | 5.82, 95 (-0.12) | 5.18, 39 (+0.39) | 8.56, 32 (-0.98) | 18.96, 15 (+0.72) | 51483 | 8601張 | 14.15 | 15.2 | 15.2 | 13.8 |
| 2024-04-12 | 0.43, 29019 (0.0) | 29.23, 48929 (-0.08) | 5.94, 95 (+0.39) | 4.79, 36 (+0.4) | 9.54, 33 (+0.98) | 18.24, 13 (-1.63) | 51786 | 6674張 | 15.2 | 15.2 | 15.55 | 15.1 |
| 2024-04-03 | 0.43, 28136 (0.0) | 29.31, 48086 (-0.12) | 5.55, 89 (-0.1) | 4.39, 34 (-0.25) | 8.56, 30 (+0.94) | 19.87, 16 (-0.66) | 50942 | 3869張 | 15.1 | 15.25 | 15.5 | 15.05 |
| 2024-03-29 | 0.43, 27922 (0.0) | 29.43, 47959 (-0.07) | 5.65, 89 (+0.2) | 4.64, 36 (-0.24) | 7.62, 28 (-1.06) | 20.53, 17 (+0.87) | 50811 | 8368張 | 15.25 | 15.35 | 15.55 | 15.05 |
| 2024-03-22 | 0.43, 27592 (0.0) | 29.5, 47681 (-0.21) | 5.45, 87 (+0.2) | 4.88, 38 (+0.41) | 8.68, 31 (-0.72) | 19.66, 15 (+0.35) | 50501 | 9721張 | 15.35 | 15.15 | 15.45 | 14.9 |
| 2024-03-15 | 0.43, 27273 (-0.01) | 29.71, 47565 (+0.17) | 5.25, 83 (+0.14) | 4.47, 36 (-0.26) | 9.4, 34 (-0.24) | 19.31, 15 (-0.4) | 50354 | 16386張 | 15.2 | 16.25 | 16.65 | 15.2 |
| 2024-03-08 | 0.44, 26339 (+0.01) | 29.54, 46741 (-0.1) | 5.11, 81 (-0.38) | 4.73, 38 (+0.13) | 9.64, 34 (-1.0) | 19.71, 15 (+0.94) | 49479 | 37580張 | 16.25 | 18.15 | 18.6 | 16.05 |
| 2024-03-01 | 0.43, 26046 (-0.01) | 29.64, 46818 (+0.05) | 5.49, 87 (-0.47) | 4.6, 36 (-0.5) | 10.64, 38 (+0.95) | 18.77, 14 (-0.49) | 49536 | 34226張 | 17.9 | 18.85 | 19.2 | 17.8 |
| 2024-02-23 | 0.44, 25897 (+0.01) | 29.59, 46695 (+1.76) | 5.96, 94 (-0.01) | 5.1, 39 (+0.29) | 9.69, 35 (-1.22) | 19.26, 14 (+0.16) | 49376 | 197797張 | 18.5 | 17.5 | 21.3 | 17.5 |
| 2024-02-16 | 0.43, 25644 (0.0) | 27.83, 44096 (-0.42) | 5.97, 93 (-0.11) | 4.81, 37 (+0.01) | 10.91, 39 (+0.84) | 19.1, 14 (+0.2) | 46800 | 28573張 | 17.4 | 16.25 | 17.65 | 16.0 |
| 2024-02-07 | 0.43, 25634 (0.0) | 28.25, 44371 (+0.69) | 6.08, 94 (-0.1) | 4.8, 37 (+0.58) | 10.07, 36 (-2.13) | 18.9, 14 (+0.03) | 47110 | 5321張 | 16.5 | 16.85 | 16.85 | 16.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.43, 25587 (-0.01) | 27.56, 43882 (-0.84) | 6.18, 96 (-0.15) | 4.22, 33 (-0.62) | 12.2, 43 (+3.82) | 18.87, 13 (-1.44) | 46565 | 39093張 | 16.85 | 16.15 | 16.95 | 16.0 |
| 2024-01-26 | 0.44, 25490 (0.0) | 28.4, 43991 (+0.28) | 6.33, 96 (-0.32) | 4.84, 36 (-0.4) | 8.38, 29 (-1.06) | 20.31, 15 (+1.95) | 46674 | 56627張 | 16.1 | 15.65 | 17.15 | 15.6 |
| 2024-01-19 | 0.44, 25326 (0.0) | 28.12, 43288 (-0.22) | 6.65, 101 (-0.25) | 5.24, 40 (+0.21) | 9.44, 32 (-0.22) | 18.36, 13 (+0.52) | 46024 | 4730張 | 15.6 | 15.45 | 15.65 | 15.15 |
| 2024-01-12 | 0.44, 25236 (0.0) | 28.34, 43354 (-0.27) | 6.9, 104 (+0.04) | 5.03, 38 (+0.57) | 9.66, 33 (-1.2) | 17.84, 12 (+0.8) | 46104 | 12350張 | 15.2 | 16.3 | 16.5 | 15.2 |
| 2024-01-05 | 0.44, 25237 (0.0) | 28.61, 43526 (-0.46) | 6.86, 104 (+0.14) | 4.46, 34 (-0.13) | 10.86, 37 (+1.21) | 17.04, 11 (-0.28) | 46265 | 13606張 | 16.2 | 16.15 | 16.55 | 16.15 |
| 2023-12-29 | 0.44, 25213 (0.0) | 29.07, 43837 (+0.06) | 6.72, 101 (+0.16) | 4.59, 34 (+0.17) | 9.65, 34 (-0.41) | 17.32, 11 (-0.03) | 46612 | 22016張 | 16.05 | 16.0 | 16.55 | 15.85 |
| 2023-12-22 | 0.44, 25177 (0.0) | 29.01, 43840 (+0.03) | 6.56, 98 (-0.06) | 4.42, 34 (-0.04) | 10.06, 35 (+0.77) | 17.35, 11 (-0.67) | 46612 | 41937張 | 16.1 | 16.75 | 17.0 | 15.7 |
| 2023-12-15 | 0.44, 25109 (0.0) | 28.98, 43688 (+0.45) | 6.62, 99 (+0.18) | 4.46, 34 (-0.71) | 9.29, 32 (+1.44) | 18.02, 12 (-1.49) | 46499 | 29703張 | 16.15 | 15.95 | 16.4 | 15.45 |
| 2023-12-08 | 0.44, 25078 (0.0) | 28.53, 43336 (-1.42) | 6.44, 98 (-0.13) | 5.17, 38 (+1.05) | 7.85, 28 (-0.33) | 19.51, 14 (+1.34) | 46136 | 17433張 | 15.85 | 16.0 | 16.45 | 15.8 |
| 2023-12-01 | 0.44, 25066 (0.0) | 29.95, 44321 (+0.86) | 6.57, 98 (+0.1) | 4.12, 32 (-1.02) | 8.18, 31 (+0.32) | 18.17, 12 (-0.33) | 47170 | 34670張 | 15.9 | 15.5 | 16.15 | 14.85 |
| 2023-11-24 | 0.44, 25031 (0.0) | 29.09, 43636 (+0.95) | 6.47, 96 (-0.44) | 5.14, 37 (+0.07) | 7.86, 27 (+1.26) | 18.5, 13 (-0.28) | 46447 | 65264張 | 15.35 | 14.4 | 16.6 | 14.4 |
| 2023-11-17 | 0.44, 24941 (0.0) | 28.14, 42480 (-0.11) | 6.91, 103 (-0.01) | 5.07, 38 (-0.1) | 6.6, 24 (+0.39) | 18.78, 13 (-0.28) | 45423 | 9070張 | 14.25 | 13.3 | 14.45 | 12.9 |
| 2023-11-10 | 0.44, 24946 (0.0) | 28.25, 42567 (-0.08) | 6.92, 104 (-0.03) | 5.17, 38 (+0.11) | 6.21, 22 (-0.02) | 19.06, 13 (+0.05) | 45512 | 3180張 | 13.2 | 13.45 | 13.7 | 13.15 |
| 2023-11-03 | 0.44, 24931 (0.0) | 28.33, 42602 (+0.05) | 6.95, 104 (+0.05) | 5.06, 37 (+0.47) | 6.23, 22 (-0.51) | 19.01, 13 (-0.07) | 45544 | 2508張 | 13.4 | 13.8 | 13.9 | 13.3 |
| 2023-10-27 | 0.44, 24922 (0.0) | 28.28, 42596 (-0.11) | 6.9, 102 (+0.05) | 4.59, 34 (-0.11) | 6.74, 24 (+0.56) | 19.08, 13 (-0.39) | 45532 | 2207張 | 13.75 | 13.4 | 13.9 | 13.4 |
| 2023-10-20 | 0.44, 24892 (0.0) | 28.39, 42630 (-0.19) | 6.85, 102 (+0.07) | 4.7, 35 (+0.11) | 6.18, 22 (-0.41) | 19.47, 14 (+0.55) | 45566 | 2158張 | 13.5 | 13.95 | 14.05 | 13.4 |
| 2023-10-13 | 0.44, 24887 (0.0) | 28.58, 42745 (-0.03) | 6.78, 101 (-0.06) | 4.59, 34 (+0.11) | 6.59, 23 (-0.05) | 18.92, 13 (+0.06) | 45689 | 2880張 | 14.0 | 14.0 | 14.05 | 13.55 |
| 2023-10-06 | 0.44, 24874 (0.0) | 28.61, 42795 (+0.01) | 6.84, 101 (+0.24) | 4.48, 33 (-0.38) | 6.64, 23 (-0.01) | 18.86, 13 (+0.07) | 45754 | 4007張 | 13.95 | 14.1 | 14.25 | 13.8 |
| 2023-09-28 | 0.44, 24883 (0.0) | 28.6, 42824 (-0.09) | 6.6, 98 (-0.03) | 4.86, 36 (+0.04) | 6.65, 23 (-0.01) | 18.79, 13 (0.0) | 45770 | 3052張 | 13.9 | 14.1 | 14.25 | 13.85 |
| 2023-09-22 | 0.44, 24869 (0.0) | 28.69, 42870 (+0.15) | 6.63, 99 (-0.09) | 4.82, 36 (+0.01) | 6.66, 24 (-0.47) | 18.79, 13 (-0.03) | 45818 | 4974張 | 14.05 | 14.4 | 14.6 | 13.8 |
| 2023-09-15 | 0.44, 24839 (0.0) | 28.54, 42834 (+0.4) | 6.72, 101 (+0.13) | 4.81, 36 (-0.09) | 7.13, 25 (+0.2) | 18.82, 13 (-1.06) | 45759 | 11112張 | 14.4 | 15.6 | 15.7 | 14.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.44, 24856 (0.0) | 28.14, 42654 (+0.07) | 6.59, 98 (-0.09) | 4.9, 36 (-0.77) | 6.93, 23 (+1.01) | 19.88, 14 (-0.72) | 45529 | 6615張 | 15.45 | 15.85 | 16.1 | 15.3 |
| 2023-09-01 | 0.44, 24828 (0.0) | 28.07, 42595 (-0.19) | 6.68, 99 (+0.11) | 5.67, 41 (+0.03) | 5.92, 20 (+0.55) | 20.6, 15 (-0.54) | 45439 | 4307張 | 15.7 | 16.0 | 16.15 | 15.45 |
| 2023-08-25 | 0.44, 24804 (0.0) | 28.26, 42640 (-0.33) | 6.57, 98 (-0.09) | 5.64, 41 (+0.15) | 5.37, 19 (-1.37) | 21.14, 16 (+2.02) | 45479 | 6490張 | 15.95 | 15.35 | 16.1 | 15.35 |
| 2023-08-18 | 0.44, 24781 (0.0) | 28.59, 42842 (+0.23) | 6.66, 99 (-0.56) | 5.49, 41 (+0.21) | 6.74, 23 (-0.21) | 19.12, 13 (-0.04) | 45703 | 6720張 | 15.3 | 14.95 | 15.45 | 14.5 |
| 2023-08-11 | 0.44, 24751 (-0.01) | 28.36, 42790 (+0.36) | 7.22, 106 (+0.74) | 5.28, 38 (+0.31) | 6.95, 25 (+0.24) | 19.16, 13 (-2.3) | 45631 | 12445張 | 15.0 | 16.55 | 16.55 | 15.0 |
| 2023-08-04 | 0.45, 24757 (0.0) | 28.0, 42670 (-0.64) | 6.48, 95 (+0.3) | 4.97, 36 (-0.61) | 6.71, 24 (-0.26) | 21.46, 17 (+2.01) | 45435 | 16489張 | 16.6 | 16.55 | 17.1 | 16.15 |
| 2023-07-28 | 0.45, 24735 (0.0) | 28.64, 42947 (-0.25) | 6.18, 91 (+0.32) | 5.58, 41 (-0.26) | 6.97, 25 (+0.3) | 19.45, 14 (-0.6) | 45779 | 8988張 | 16.4 | 16.2 | 16.55 | 15.85 |
| 2023-07-21 | 0.45, 24739 (0.0) | 28.89, 43162 (-0.53) | 5.86, 87 (-0.23) | 5.84, 43 (-0.04) | 6.67, 24 (+0.36) | 20.05, 15 (+0.72) | 45959 | 17847張 | 16.1 | 16.55 | 17.1 | 16.1 |
| 2023-07-14 | 0.45, 24756 (0.0) | 29.42, 43533 (-0.09) | 6.09, 93 (-0.17) | 5.88, 41 (+1.17) | 6.31, 23 (-0.6) | 19.33, 14 (-0.09) | 46371 | 16439張 | 16.4 | 16.8 | 16.85 | 16.0 |
| 2023-07-07 | 0.45, 24767 (0.0) | 29.51, 43597 (-0.7) | 6.26, 94 (+0.36) | 4.71, 34 (-0.04) | 6.91, 26 (+0.06) | 19.42, 14 (+1.14) | 46467 | 23425張 | 16.55 | 15.95 | 16.9 | 15.9 |
| 2023-06-30 | 0.45, 24784 (0.0) | 30.21, 43776 (+0.17) | 5.9, 88 (-0.09) | 4.75, 36 (+0.78) | 6.85, 25 (+0.79) | 18.28, 12 (-1.94) | 46696 | 11225張 | 15.9 | 16.2 | 16.2 | 15.3 |
| 2023-06-21 | 0.45, 24772 (0.0) | 30.04, 43802 (-0.22) | 5.99, 88 (+0.06) | 3.97, 30 (-0.21) | 6.06, 23 (-0.35) | 20.22, 15 (+0.64) | 46687 | 3788張 | 16.15 | 16.0 | 16.2 | 15.85 |
| 2023-06-16 | 0.45, 24795 (0.0) | 30.26, 43926 (-0.31) | 5.93, 87 (+0.07) | 4.18, 32 (-0.02) | 6.41, 23 (+0.44) | 19.58, 14 (+0.22) | 46810 | 9214張 | 15.95 | 16.2 | 16.2 | 15.85 |
| 2023-06-09 | 0.45, 24822 (+0.01) | 30.57, 44270 (+1.72) | 5.86, 86 (-0.25) | 4.2, 32 (+0.16) | 5.97, 22 (-1.71) | 19.36, 14 (-0.08) | 47168 | 22939張 | 16.1 | 16.3 | 16.75 | 16.0 |
| 2023-06-02 | 0.44, 24777 (0.0) | 28.85, 42857 (-0.17) | 6.11, 90 (+0.02) | 4.04, 31 (-0.3) | 7.68, 27 (+0.36) | 19.44, 14 (+0.24) | 45725 | 22982張 | 16.35 | 15.15 | 16.65 | 15.15 |
| 2023-05-26 | 0.44, 24778 (-0.01) | 29.02, 42984 (+0.19) | 6.09, 90 (-0.11) | 4.34, 33 (+0.37) | 7.32, 25 (-0.45) | 19.2, 13 (-0.03) | 45846 | 7732張 | 15.0 | 15.05 | 15.4 | 14.95 |
| 2023-05-19 | 0.45, 24811 (0.0) | 28.83, 42988 (-0.14) | 6.2, 93 (-0.01) | 3.97, 31 (-0.31) | 7.77, 26 (+0.27) | 19.23, 13 (0.0) | 45843 | 6106張 | 15.05 | 15.05 | 15.35 | 14.85 |
| 2023-05-12 | 0.45, 24842 (0.0) | 28.97, 43103 (+0.62) | 6.21, 93 (+0.03) | 4.28, 33 (+0.08) | 7.5, 25 (-0.35) | 19.23, 13 (-0.75) | 45949 | 11320張 | 15.1 | 15.9 | 15.95 | 14.75 |
| 2023-05-05 | 0.45, 24861 (0.0) | 28.35, 42938 (-0.01) | 6.18, 93 (+0.33) | 4.2, 32 (-0.59) | 7.85, 26 (+0.12) | 19.98, 14 (-0.24) | 45750 | 7003張 | 15.75 | 16.1 | 16.2 | 15.7 |
| 2023-04-28 | 0.45, 24912 (0.0) | 28.36, 43016 (+0.5) | 5.85, 89 (-0.08) | 4.79, 36 (-0.02) | 7.73, 26 (+0.38) | 20.22, 14 (-2.01) | 45784 | 10377張 | 16.1 | 16.2 | 16.4 | 15.6 |
| 2023-04-21 | 0.45, 24930 (0.0) | 27.86, 42832 (-0.07) | 5.93, 90 (+0.21) | 4.81, 35 (-0.15) | 7.35, 25 (+0.17) | 22.23, 17 (-0.27) | 45508 | 42215張 | 16.2 | 16.9 | 17.7 | 16.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.45, 24972 (0.0) | 27.93, 43042 (+0.05) | 5.72, 87 (-0.21) | 4.96, 38 (+0.67) | 7.18, 26 (-0.55) | 22.5, 17 (-0.4) | 45721 | 16752張 | 16.75 | 16.9 | 17.0 | 16.55 |
| 2023-04-07 | 0.45, 24373 (0.0) | 27.88, 42437 (-0.11) | 5.93, 90 (+0.05) | 4.29, 33 (-0.48) | 7.73, 27 (+0.4) | 22.9, 17 (+0.02) | 45083 | 4049張 | 16.8 | 16.7 | 17.0 | 16.6 |
| 2023-03-31 | 0.45, 24156 (-0.01) | 27.99, 42304 (+0.26) | 5.88, 90 (-0.77) | 4.77, 36 (-0.73) | 7.33, 26 (+0.53) | 22.88, 17 (+0.85) | 44949 | 48649張 | 16.75 | 17.0 | 17.7 | 16.65 |
| 2023-03-24 | 0.46, 23840 (0.0) | 27.73, 41436 (-0.42) | 6.65, 100 (+0.32) | 5.5, 41 (+0.76) | 6.8, 23 (-1.11) | 22.03, 14 (+0.72) | 44044 | 30432張 | 16.75 | 16.1 | 17.15 | 16.0 |
| 2023-03-17 | 0.46, 23470 (0.0) | 28.15, 41135 (-0.35) | 6.33, 95 (+0.27) | 4.74, 35 (-0.17) | 7.91, 26 (+0.52) | 21.31, 14 (-0.14) | 43761 | 10255張 | 16.0 | 16.2 | 16.25 | 15.55 |
| 2023-03-10 | 0.46, 22718 (0.0) | 28.5, 40627 (-0.23) | 6.06, 91 (-0.02) | 4.91, 37 (+0.43) | 7.39, 26 (+0.48) | 21.45, 15 (+0.11) | 43254 | 29114張 | 16.2 | 16.05 | 16.75 | 16.05 |
| 2023-03-03 | 0.46, 22236 (0.0) | 28.73, 40177 (+0.03) | 6.08, 91 (+0.5) | 4.48, 33 (+0.04) | 6.91, 24 (-0.48) | 21.34, 15 (-0.22) | 42848 | 4634張 | 15.7 | 15.5 | 15.8 | 15.35 |
| 2023-02-24 | 0.46, 22169 (0.0) | 28.7, 40136 (-0.11) | 5.58, 84 (-0.16) | 4.44, 33 (-0.21) | 7.39, 26 (-0.27) | 21.56, 15 (+0.79) | 42789 | 10491張 | 15.5 | 15.6 | 15.95 | 15.45 |
| 2023-02-17 | 0.46, 22064 (0.0) | 28.81, 40159 (+0.28) | 5.74, 87 (+0.12) | 4.65, 34 (-0.18) | 7.66, 26 (+0.33) | 20.77, 14 (-1.06) | 42818 | 9278張 | 15.6 | 15.35 | 15.75 | 15.25 |
| 2023-02-10 | 0.46, 21988 (0.0) | 28.53, 39924 (+0.07) | 5.62, 86 (-0.36) | 4.83, 36 (-0.32) | 7.33, 26 (+0.4) | 21.83, 16 (-0.03) | 42534 | 13062張 | 15.35 | 15.95 | 16.3 | 15.35 |
| 2023-02-03 | 0.46, 21905 (0.0) | 28.46, 39883 (-0.5) | 5.98, 89 (-0.23) | 5.15, 38 (+0.24) | 6.93, 24 (-0.09) | 21.86, 16 (+0.37) | 42479 | 12525張 | 15.95 | 15.6 | 16.3 | 15.6 |
| 2023-01-19 | 0.46, 21871 (0.0) | 28.96, 40139 (+0.12) | 6.21, 91 (+0.15) | 4.91, 37 (-0.18) | 7.02, 25 (-0.67) | 21.49, 16 (+0.59) | 42718 | 3312張 | 15.45 | 15.55 | 15.6 | 15.35 |
| 2023-01-13 | 0.46, 21826 (0.0) | 28.84, 40105 (-0.11) | 6.06, 90 (-0.07) | 5.09, 38 (-0.59) | 7.69, 26 (-0.24) | 20.9, 15 (+0.75) | 42686 | 11273張 | 15.55 | 16.45 | 16.5 | 15.5 |
| 2023-01-06 | 0.46, 21802 (0.0) | 28.95, 40247 (-0.1) | 6.13, 91 (-0.04) | 5.68, 43 (+0.18) | 7.93, 26 (-0.49) | 20.15, 14 (+0.88) | 42815 | 20951張 | 16.0 | 15.2 | 16.55 | 15.1 |
| 2022-12-30 | 0.46, 21783 (-0.01) | 29.05, 40190 (-0.1) | 6.17, 91 (-0.34) | 5.5, 41 (+0.51) | 8.42, 28 (-0.28) | 19.27, 12 (+0.13) | 42807 | 10202張 | 15.1 | 15.8 | 15.9 | 14.9 |
| 2022-12-23 | 0.47, 21772 (0.0) | 29.15, 40277 (+0.63) | 6.51, 96 (+0.14) | 4.99, 38 (-0.36) | 8.7, 29 (+1.11) | 19.14, 12 (-1.58) | 42871 | 18575張 | 15.6 | 16.7 | 16.7 | 15.3 |
| 2022-12-16 | 0.47, 21779 (0.0) | 28.52, 40142 (+0.04) | 6.37, 94 (+0.04) | 5.35, 40 (-0.01) | 7.59, 25 (+0.99) | 20.72, 15 (-1.33) | 42717 | 22009張 | 16.8 | 16.85 | 17.5 | 16.8 |
| 2022-12-09 | 0.47, 21770 (0.0) | 28.48, 40061 (-0.91) | 6.33, 93 (+0.15) | 5.36, 40 (+0.02) | 6.6, 22 (+0.81) | 22.05, 17 (-0.53) | 42598 | 37512張 | 17.0 | 17.6 | 17.8 | 16.8 |
| 2022-12-02 | 0.47, 21760 (0.0) | 29.39, 40592 (+0.43) | 6.18, 92 (-0.87) | 5.34, 40 (+0.39) | 5.79, 19 (-2.37) | 22.58, 17 (+3.35) | 43103 | 110912張 | 17.55 | 16.05 | 18.45 | 15.95 |
| 2022-11-25 | 0.47, 21705 (0.0) | 28.96, 39938 (-0.35) | 7.05, 104 (+0.82) | 4.95, 37 (-0.41) | 8.16, 26 (-0.66) | 19.23, 13 (+0.84) | 42530 | 30831張 | 16.1 | 16.9 | 17.25 | 16.1 |
| 2022-11-18 | 0.47, 21698 (0.0) | 29.31, 40295 (+0.72) | 6.23, 94 (-0.01) | 5.36, 39 (-0.3) | 8.82, 29 (+0.1) | 18.39, 12 (-0.65) | 42893 | 51368張 | 16.8 | 15.9 | 16.95 | 15.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.47, 21676 (0.0) | 28.59, 39803 (-0.85) | 6.24, 94 (-0.45) | 5.66, 41 (+1.05) | 8.72, 29 (+0.61) | 19.04, 13 (+0.36) | 42380 | 57651張 | 15.8 | 17.1 | 17.45 | 15.8 |
| 2022-11-04 | 0.47, 21656 (0.0) | 29.44, 40312 (+0.04) | 6.69, 97 (+0.12) | 4.61, 35 (+0.43) | 8.11, 27 (-1.11) | 18.68, 13 (+0.11) | 42956 | 41508張 | 16.65 | 15.0 | 16.65 | 14.95 |
| 2022-10-28 | 0.47, 21653 (0.0) | 29.4, 40192 (-0.28) | 6.57, 95 (-0.1) | 4.18, 31 (-0.03) | 9.22, 30 (+1.29) | 18.57, 13 (-0.39) | 42811 | 28158張 | 14.6 | 15.8 | 16.1 | 14.55 |
| 2022-10-21 | 0.47, 21647 (0.0) | 29.68, 40503 (-0.26) | 6.67, 97 (+0.3) | 4.21, 31 (-0.32) | 7.93, 27 (-0.73) | 18.96, 14 (+1.06) | 43165 | 37318張 | 15.35 | 15.85 | 16.8 | 15.3 |
| 2022-10-14 | 0.47, 21626 (0.0) | 29.94, 40747 (+0.5) | 6.37, 94 (+0.17) | 4.53, 34 (+0.33) | 8.66, 29 (+0.85) | 17.9, 12 (-2.92) | 43408 | 47520張 | 16.4 | 16.6 | 16.95 | 15.15 |
| 2022-10-07 | 0.47, 21588 (0.0) | 29.44, 40421 (+1.18) | 6.2, 90 (-0.02) | 4.2, 31 (+0.04) | 7.81, 28 (+1.51) | 20.82, 16 (-3.86) | 42993 | 90186張 | 17.2 | 15.85 | 17.95 | 15.8 |
| 2022-09-30 | 0.47, 21578 (0.0) | 28.26, 39679 (-0.76) | 6.22, 88 (+0.04) | 4.16, 31 (+0.34) | 6.3, 22 (-3.94) | 24.68, 20 (+5.23) | 42139 | 60865張 | 16.15 | 16.9 | 17.0 | 15.3 |
| 2022-09-23 | 0.47, 21573 (-0.01) | 29.02, 40292 (-0.52) | 6.18, 89 (+0.26) | 3.82, 27 (-0.55) | 10.24, 35 (+0.21) | 19.45, 13 (+1.4) | 42818 | 52024張 | 17.25 | 17.85 | 18.35 | 17.2 |
| 2022-09-16 | 0.48, 21594 (0.0) | 29.54, 40870 (+0.73) | 5.92, 84 (+0.1) | 4.37, 30 (-0.01) | 10.03, 34 (+1.7) | 18.05, 11 (-2.94) | 43443 | 129261張 | 17.9 | 18.45 | 19.25 | 17.35 |
| 2022-09-08 | 0.48, 21544 (0.0) | 28.81, 39870 (+0.54) | 5.82, 83 (-0.13) | 4.38, 31 (-1.59) | 8.33, 28 (-0.11) | 20.99, 15 (+1.15) | 42398 | 102026張 | 18.2 | 18.35 | 18.75 | 17.05 |
| 2022-09-02 | 0.48, 21580 (-0.01) | 28.27, 39679 (+2.39) | 5.95, 83 (-0.4) | 5.97, 44 (-0.16) | 8.44, 28 (-0.32) | 19.84, 13 (-2.54) | 42184 | 125873張 | 18.35 | 17.9 | 19.3 | 17.8 |
| 2022-08-26 | 0.49, 21580 (-0.01) | 25.88, 37970 (-1.23) | 6.35, 87 (-0.74) | 6.13, 43 (-0.17) | 8.76, 29 (+2.06) | 22.38, 16 (-0.28) | 40360 | 202573張 | 18.75 | 19.2 | 19.35 | 17.7 |
| 2022-08-19 | 0.5, 21518 (+0.01) | 27.11, 37964 (+1.91) | 7.09, 91 (+1.39) | 6.3, 43 (+0.39) | 6.7, 21 (+0.24) | 22.66, 13 (-4.16) | 40277 | 306448張 | 19.2 | 17.3 | 19.65 | 16.85 |
| 2022-08-12 | 0.49, 21415 (+0.01) | 25.2, 36380 (+0.75) | 5.7, 74 (-0.81) | 5.91, 39 (-0.43) | 6.46, 22 (-1.24) | 26.82, 16 (+3.78) | 38594 | 319090張 | 16.8 | 14.0 | 17.0 | 13.75 |
| 2022-08-05 | 0.48, 21301 (0.0) | 24.45, 34860 (+0.11) | 6.51, 84 (-0.23) | 6.34, 42 (-0.06) | 7.7, 26 (+0.45) | 23.04, 16 (-0.7) | 37252 | 21726張 | 13.15 | 13.35 | 13.7 | 12.3 |
| 2022-07-29 | 0.48, 21277 (0.0) | 24.34, 34864 (-0.47) | 6.74, 86 (+0.08) | 6.4, 44 (+0.39) | 7.25, 24 (-1.5) | 23.74, 17 (+2.18) | 37241 | 25039張 | 13.3 | 13.0 | 13.55 | 12.7 |
| 2022-07-22 | 0.48, 21260 (0.0) | 24.81, 35028 (-0.1) | 6.66, 87 (+0.05) | 6.01, 40 (+0.65) | 8.75, 28 (+0.98) | 21.56, 14 (-1.57) | 37430 | 47147張 | 12.95 | 12.95 | 13.7 | 12.85 |
| 2022-07-15 | 0.48, 21248 (0.0) | 24.91, 35152 (+0.38) | 6.61, 87 (-0.25) | 5.36, 37 (+1.08) | 7.77, 25 (-0.84) | 23.13, 16 (-0.68) | 37563 | 31361張 | 12.85 | 12.85 | 13.6 | 12.3 |
| 2022-07-08 | 0.48, 21195 (+0.01) | 24.53, 34776 (-0.67) | 6.86, 91 (-0.45) | 4.28, 30 (-0.31) | 8.61, 27 (-1.08) | 23.81, 18 (+2.95) | 37157 | 33094張 | 12.75 | 12.1 | 13.15 | 11.45 |
| 2022-07-01 | 0.47, 21160 (0.0) | 25.2, 35088 (+1.07) | 7.31, 95 (-0.33) | 4.59, 32 (-0.33) | 9.69, 30 (-0.32) | 20.86, 13 (-0.11) | 37529 | 30893張 | 11.95 | 12.1 | 13.15 | 11.95 |
| 2022-06-24 | 0.47, 21123 (0.0) | 24.13, 34328 (-0.24) | 7.64, 100 (-0.36) | 4.92, 36 (+0.21) | 10.01, 32 (+0.45) | 20.97, 12 (-0.13) | 36776 | 11607張 | 12.0 | 11.9 | 12.5 | 11.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.47, 21116 (0.0) | 24.37, 34454 (-0.31) | 8.0, 104 (+0.72) | 4.71, 34 (-0.59) | 9.56, 30 (+0.61) | 21.1, 13 (+0.07) | 36907 | 10525張 | 11.9 | 11.65 | 12.45 | 11.45 |
| 2022-06-10 | 0.47, 21095 (0.0) | 24.68, 34603 (-0.15) | 7.28, 96 (+0.02) | 5.3, 37 (-0.35) | 8.95, 29 (+0.66) | 21.03, 13 (-0.19) | 37094 | 10758張 | 11.9 | 11.4 | 12.15 | 11.35 |
| 2022-06-02 | 0.47, 21099 (0.0) | 24.83, 34664 (-0.16) | 7.26, 97 (-0.14) | 5.65, 40 (+0.2) | 8.29, 27 (+0.21) | 21.22, 13 (0.0) | 37152 | 3339張 | 11.4 | 11.5 | 11.75 | 11.4 |
| 2022-05-27 | 0.47, 21096 (0.0) | 24.99, 34799 (+0.51) | 7.4, 98 (+0.44) | 5.45, 39 (-0.58) | 8.08, 26 (-0.26) | 21.22, 13 (-0.83) | 37296 | 30828張 | 11.45 | 11.4 | 12.3 | 11.25 |
| 2022-05-20 | 0.47, 21096 (0.0) | 24.48, 34587 (+0.11) | 6.96, 92 (+0.38) | 6.03, 42 (-0.54) | 8.34, 27 (+0.84) | 22.05, 14 (-0.25) | 37025 | 9011張 | 11.4 | 10.75 | 11.6 | 10.75 |
| 2022-05-13 | 0.47, 21104 (0.0) | 24.37, 34442 (-0.09) | 6.58, 88 (+0.03) | 6.57, 45 (-0.04) | 7.5, 25 (-0.3) | 22.3, 14 (+0.09) | 36903 | 2919張 | 10.65 | 10.9 | 10.95 | 10.3 |
| 2022-05-06 | 0.47, 21123 (0.0) | 24.46, 34516 (-0.09) | 6.55, 88 (-0.47) | 6.61, 46 (-0.02) | 7.8, 26 (+0.5) | 22.21, 14 (+0.01) | 36959 | 1926張 | 10.8 | 10.85 | 11.25 | 10.65 |
| 2022-04-29 | 0.47, 21125 (-0.01) | 24.55, 34555 (-0.05) | 7.02, 93 (+0.13) | 6.63, 45 (-0.17) | 7.3, 24 (+0.08) | 22.2, 14 (+0.12) | 37008 | 4427張 | 10.9 | 11.0 | 11.1 | 10.25 |
| 2022-04-22 | 0.48, 21121 (0.0) | 24.6, 34604 (-0.14) | 6.89, 92 (+0.01) | 6.8, 46 (-0.2) | 7.22, 24 (+0.05) | 22.08, 14 (+0.07) | 37058 | 2687張 | 11.15 | 11.05 | 11.5 | 10.9 |
| 2022-04-15 | 0.48, 21122 (0.0) | 24.74, 34673 (-0.05) | 6.88, 91 (+0.14) | 7.0, 48 (-0.32) | 7.17, 24 (+0.13) | 22.01, 14 (-0.09) | 37123 | 4014張 | 11.1 | 11.75 | 11.9 | 10.95 |
| 2022-04-08 | 0.48, 21133 (0.0) | 24.79, 34769 (+0.02) | 6.74, 90 (-0.15) | 7.32, 50 (+0.29) | 7.04, 24 (+0.19) | 22.1, 14 (-0.54) | 37216 | 3386張 | 11.65 | 12.05 | 12.1 | 11.5 |
| 2022-04-01 | 0.48, 21121 (0.0) | 24.77, 34783 (-0.09) | 6.89, 91 (+0.14) | 7.03, 47 (-0.56) | 6.85, 23 (-0.07) | 22.64, 15 (+0.69) | 37201 | 4711張 | 12.15 | 12.45 | 12.6 | 11.95 |
| 2022-03-25 | 0.48, 20586 (0.0) | 24.86, 34260 (+0.01) | 6.75, 90 (-0.04) | 7.59, 51 (+0.41) | 6.92, 22 (-0.22) | 21.95, 14 (+0.08) | 36689 | 5647張 | 12.5 | 12.15 | 12.6 | 12.1 |
| 2022-03-18 | 0.48, 20025 (0.0) | 24.85, 33689 (-0.18) | 6.79, 91 (-0.53) | 7.18, 49 (+0.88) | 7.14, 23 (-1.48) | 21.87, 14 (+0.85) | 36130 | 7119張 | 12.1 | 12.4 | 12.65 | 11.6 |
| 2022-03-11 | 0.48, 19445 (-0.01) | 25.03, 33209 (-0.17) | 7.32, 97 (+0.2) | 6.3, 43 (+0.23) | 8.62, 27 (-0.01) | 21.02, 13 (-0.03) | 35635 | 7582張 | 12.5 | 12.8 | 12.8 | 11.8 |
| 2022-03-04 | 0.49, 19363 (+0.01) | 25.2, 33285 (-0.15) | 7.12, 95 (+0.04) | 6.07, 41 (-0.47) | 8.63, 28 (-0.13) | 21.05, 13 (+0.73) | 35723 | 5876張 | 12.8 | 12.9 | 13.4 | 12.75 |
| 2022-02-25 | 0.48, 19281 (0.0) | 25.35, 33297 (-0.09) | 7.08, 94 (-0.01) | 6.54, 44 (+0.19) | 8.76, 29 (+0.73) | 20.32, 12 (-1.1) | 35750 | 11384張 | 12.7 | 13.55 | 13.55 | 12.55 |
| 2022-02-18 | 0.48, 19175 (0.0) | 25.44, 33284 (+0.42) | 7.09, 94 (+0.46) | 6.35, 42 (+0.12) | 8.03, 25 (-1.31) | 21.42, 14 (-0.29) | 35693 | 15775張 | 13.65 | 13.9 | 13.95 | 13.05 |
| 2022-02-11 | 0.48, 19096 (0.0) | 25.02, 33043 (-0.59) | 6.63, 88 (-0.39) | 6.23, 42 (-0.34) | 9.34, 30 (+0.73) | 21.71, 14 (+1.76) | 35396 | 26321張 | 14.15 | 14.1 | 14.75 | 13.85 |
