- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 34.1 (-0.58%) | 15978 | -427 | 1284 | 33 | 0 | 8.04% | 28.57 (-0.76) | 5077 (-10.73%) | 2.27% | 15.05% | 72.83% |
| 2024-11-19 | 34.3 (-2.0%) | 16405 | -88 | 1251 | 10 | 0 | 7.63% | 29.33 (-0.16) | 5687 (-16.77%) | 2.54% | 18.19% | 72.8% |
| 2024-11-18 | 35.0 (-4.11%) | 16493 | 293 | 1241 | -139 | 0 | 7.52% | 29.49 (0.52) | 6833 (-34.87%) | 3.05% | 20.39% | 71.34% |
| 2024-11-15 | 36.5 (3.99%) | 16200 | -786 | 1380 | 117 | 0 | 8.52% | 28.97 (-1.4) | 10491 (88.2%) | 4.69% | 24.13% | 71.73% |
| 2024-11-14 | 35.1 (-3.44%) | 16986 | 38 | 1263 | -64 | 0 | 7.44% | 30.37 (0.07) | 5574 (-53.98%) | 2.49% | 22.65% | 69.7% |
| 2024-11-13 | 36.35 (-0.41%) | 16948 | -49 | 1327 | 113 | 0 | 7.83% | 30.3 (-0.09) | 12113 (14.33%) | 5.42% | 25.47% | 69.33% |
| 2024-11-12 | 36.5 (1.39%) | 16997 | -355 | 1214 | 8 | 0 | 7.14% | 30.39 (-0.64) | 10595 (-30.32%) | 4.74% | 21.99% | 66.8% |
| 2024-11-11 | 36.0 (0.84%) | 17352 | 38 | 1206 | -54 | 0 | 6.95% | 31.03 (0.07) | 15205 (112.04%) | 6.8% | 19.79% | 64.1% |
| 2024-11-08 | 35.7 (-2.72%) | 17314 | 278 | 1260 | 12 | 0 | 7.28% | 30.96 (0.5) | 7171 (-39.68%) | 3.21% | 15.96% | 61.84% |
| 2024-11-07 | 36.7 (2.95%) | 17036 | 603 | 1248 | -86 | 0 | 7.33% | 30.46 (1.08) | 11889 (174.15%) | 5.31% | 20.72% | 60.94% |
| 2024-11-06 | 35.65 (1.71%) | 16433 | -102 | 1334 | 4 | 0 | 8.12% | 29.38 (-0.19) | 4336 (-23.42%) | 1.94% | 22.11% | 57.58% |
| 2024-11-05 | 35.05 (-0.99%) | 16535 | 153 | 1330 | -76 | 0 | 8.04% | 29.57 (0.28) | 5663 (-14.78%) | 2.53% | 22.63% | 59.18% |
| 2024-11-04 | 35.4 (-1.94%) | 16382 | 363 | 1406 | -89 | 0 | 8.58% | 29.29 (0.65) | 6645 (-62.72%) | 2.97% | 22.11% | 61.35% |
| 2024-11-01 | 36.1 (3.29%) | 16019 | -50 | 1495 | -88 | 0 | 9.33% | 28.64 (-0.09) | 17824 (20.18%) | 7.97% | 21.0% | 60.2% |
| 2024-10-30 | 34.95 (3.1%) | 16069 | -33 | 1583 | 140 | 0 | 9.85% | 28.73 (-0.06) | 14831 (169.86%) | 6.65% | 15.26% | 54.53% |
| 2024-10-29 | 33.9 (2.11%) | 16102 | 159 | 1443 | -39 | 0 | 8.96% | 28.79 (0.28) | 5495 (21.73%) | 2.46% | 10.07% | 51.65% |
| 2024-10-28 | 33.2 (-1.78%) | 15943 | -73 | 1482 | 39 | 0 | 9.3% | 28.51 (-0.13) | 4514 (8.26%) | 2.02% | 9.86% | 54.67% |
| 2024-10-25 | 33.8 (-1.17%) | 16016 | 59 | 1443 | 49 | 0 | 9.01% | 28.64 (0.11) | 4170 (-16.92%) | 1.87% | 8.93% | 74.23% |
| 2024-10-24 | 34.2 (-3.66%) | 15957 | 63 | 1394 | 79 | 0 | 8.74% | 28.53 (0.11) | 5019 (53.98%) | 2.25% | 10.51% | 76.73% |
| 2024-10-23 | 35.5 (-0.98%) | 15894 | 22 | 1315 | 35 | 0 | 8.27% | 28.42 (0.04) | 3259 (-35.11%) | 1.46% | 10.94% | 77.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 35.85 (0.42%) | 15872 | 189 | 1280 | -23 | 0 | 8.06% | 28.38 (0.34) | 5023 (106.49%) | 2.25% | 11.6% | 80.36% |
| 2024-10-21 | 35.7 (1.28%) | 15683 | -19 | 1303 | 23 | 0 | 8.31% | 28.04 (-0.04) | 2432 (-68.4%) | 1.09% | 12.25% | 83.48% |
| 2024-10-18 | 35.25 (-1.81%) | 15702 | 127 | 1280 | -30 | 0 | 8.15% | 28.08 (0.23) | 7699 (28.91%) | 3.45% | 13.21% | 85.96% |
| 2024-10-17 | 35.9 (3.01%) | 15575 | -179 | 1310 | 7 | 0 | 8.41% | 27.85 (-0.32) | 5972 (26.21%) | 2.68% | 14.31% | 86.89% |
| 2024-10-16 | 34.85 (0.72%) | 15754 | -79 | 1303 | -2 | 0 | 8.27% | 28.17 (-0.14) | 4732 (-26.99%) | 2.12% | 13.95% | 93.0% |
| 2024-10-15 | 34.6 (-3.35%) | 15833 | 170 | 1305 | -59 | 0 | 8.24% | 28.31 (0.3) | 6481 (41.66%) | 2.91% | 13.8% | 97.13% |
| 2024-10-14 | 35.8 (1.56%) | 15663 | 0 | 1364 | -80 | 0 | 8.71% | 28.01 (0.0) | 4575 (-54.93%) | 2.05% | 14.44% | 106.25% |
| 2024-10-11 | 35.25 (-1.54%) | 15663 | -634 | 1444 | 85 | 0 | 9.22% | 28.01 (-1.13) | 10150 (96.46%) | 4.55% | 17.09% | 119.98% |
| 2024-10-09 | 35.8 (-2.45%) | 16297 | -11 | 1359 | -88 | 0 | 8.34% | 29.14 (-0.02) | 5167 (17.45%) | 2.32% | 14.38% | 126.16% |
| 2024-10-08 | 36.7 (-2.39%) | 16308 | 115 | 1447 | -89 | 0 | 8.87% | 29.16 (0.21) | 4399 (-44.36%) | 1.97% | 14.38% | 129.16% |
| 2024-10-07 | 37.6 (4.74%) | 16193 | -330 | 1536 | 64 | 0 | 9.49% | 28.95 (-0.59) | 7907 (-24.67%) | 3.55% | 16.18% | 141.22% |
| 2024-10-04 | 35.9 (-3.49%) | 16523 | -710 | 1472 | -125 | 0 | 8.91% | 29.54 (-1.27) | 10496 (156.14%) | 4.71% | 18.12% | 146.96% |
| 2024-10-01 | 37.2 (-0.53%) | 17233 | -12 | 1597 | -105 | 0 | 9.27% | 30.81 (-0.03) | 4097 (-20.85%) | 1.84% | 35.0% | 162.3% |
| 2024-09-30 | 37.4 (-0.8%) | 17245 | 16 | 1702 | -34 | 0 | 9.87% | 30.84 (0.03) | 5177 (-38.46%) | 2.32% | 37.53% | 182.49% |
| 2024-09-27 | 37.7 (-1.31%) | 17229 | -18 | 1736 | -61 | 0 | 10.08% | 30.81 (-0.03) | 8412 (-31.19%) | 3.77% | 38.33% | 185.07% |
| 2024-09-26 | 38.2 (-2.68%) | 17247 | -702 | 1797 | -61 | 0 | 10.42% | 30.84 (-1.25) | 12226 (-74.6%) | 5.48% | 38.77% | 194.45% |
| 2024-09-25 | 39.25 (2.48%) | 17949 | 1774 | 1858 | 25 | 25 | 10.35% | 32.09 (3.17) | 48140 (394.06%) | 21.59% | 38.67% | 194.79% |
| 2024-09-24 | 38.3 (1.73%) | 16175 | -152 | 1833 | 51 | 0 | 11.33% | 28.92 (-0.27) | 9743 (40.34%) | 4.37% | 20.65% | 180.95% |
| 2024-09-23 | 37.65 (-2.46%) | 16327 | 133 | 1782 | -205 | 0 | 10.91% | 29.19 (0.23) | 6942 (-26.24%) | 3.11% | 20.66% | 189.49% |
| 2024-09-20 | 38.6 (-0.52%) | 16194 | -3 | 1987 | -62 | 0 | 12.27% | 28.96 (0.0) | 9412 (-21.5%) | 4.22% | 26.34% | 201.33% |
| 2024-09-19 | 38.8 (1.7%) | 16197 | -219 | 2049 | -184 | 0 | 12.65% | 28.96 (-0.39) | 11991 (50.74%) | 5.38% | 28.37% | 230.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 38.15 (-2.93%) | 16416 | -112 | 2233 | 207 | 0 | 13.6% | 29.35 (-0.2) | 7954 (-18.6%) | 3.57% | 35.02% | 293.17% |
| 2024-09-16 | 39.3 (-0.38%) | 16528 | 364 | 2026 | -121 | 0 | 12.26% | 29.55 (0.65) | 9772 (-50.15%) | 4.38% | 47.24% | 313.74% |
| 2024-09-13 | 39.45 (1.15%) | 16164 | -290 | 2147 | -262 | 0 | 13.28% | 28.9 (-0.55) | 19602 (40.51%) | 8.79% | 53.58% | 353.54% |
| 2024-09-12 | 39.0 (3.04%) | 16454 | -180 | 2409 | -504 | 0 | 14.64% | 29.45 (-0.32) | 13950 (-47.96%) | 6.26% | 50.11% | 381.59% |
| 2024-09-11 | 37.85 (-5.85%) | 16634 | 282 | 2913 | 658 | 0 | 17.51% | 29.77 (0.5) | 26808 (-23.84%) | 12.02% | 57.89% | 392.93% |
| 2024-09-10 | 40.2 (-4.63%) | 16352 | -439 | 2255 | -258 | 0 | 13.79% | 29.27 (-0.79) | 35201 (47.16%) | 15.79% | 55.15% | 389.64% |
| 2024-09-09 | 42.15 (2.8%) | 16791 | 19 | 2513 | 308 | 0 | 14.97% | 30.06 (0.04) | 23920 (101.54%) | 10.73% | 59.41% | 384.83% |
| 2024-09-06 | 41.0 (-1.68%) | 16772 | -4 | 2205 | -138 | 0 | 13.15% | 30.02 (-0.01) | 11868 (-62.07%) | 5.32% | 70.72% | 383.08% |
| 2024-09-05 | 41.7 (0.0%) | 16776 | -906 | 2343 | -261 | 0 | 13.97% | 30.03 (-1.62) | 31291 (51.09%) | 14.03% | 70.3% | 393.1% |
| 2024-09-04 | 41.7 (-2.57%) | 17682 | -716 | 2604 | 106 | 0 | 14.73% | 31.65 (-1.28) | 20710 (-53.66%) | 9.29% | 69.41% | 398.16% |
| 2024-09-03 | 42.8 (-1.38%) | 18398 | 304 | 2498 | -219 | 7 | 13.58% | 32.93 (0.54) | 44692 (-9.04%) | 20.04% | 65.95% | 393.6% |
| 2024-09-02 | 43.4 (5.72%) | 18094 | 816 | 2717 | 214 | 2 | 15.02% | 32.39 (1.46) | 49133 (349.18%) | 22.03% | 53.66% | 385.31% |
| 2024-08-30 | 41.05 (-1.91%) | 17278 | 37 | 2503 | 68 | 8 | 14.49% | 30.93 (0.07) | 10938 (-62.69%) | 4.91% | 44.53% | 367.5% |
| 2024-08-29 | 41.85 (1.21%) | 17241 | 210 | 2435 | -26 | 8 | 14.12% | 30.86 (0.38) | 29320 (125.95%) | 13.15% | 54.58% | 369.81% |
| 2024-08-28 | 41.35 (-1.43%) | 17031 | 174 | 2461 | -174 | 0 | 14.45% | 30.48 (0.31) | 12976 (-24.95%) | 5.82% | 74.33% | 375.33% |
| 2024-08-27 | 41.95 (0.24%) | 16857 | 243 | 2635 | -179 | 0 | 15.63% | 30.17 (0.43) | 17289 (-39.91%) | 7.75% | 137.05% | 412.9% |
| 2024-08-26 | 41.85 (-2.45%) | 16614 | -412 | 2814 | -345 | 0 | 16.94% | 29.74 (-0.74) | 28774 (-13.73%) | 12.9% | 153.43% | 424.55% |
| 2024-08-23 | 42.9 (-0.35%) | 17026 | -304 | 3159 | 255 | 16 | 18.55% | 30.48 (-0.54) | 33355 (-54.53%) | 14.96% | 184.71% | 414.12% |
| 2024-08-22 | 43.05 (-3.58%) | 17330 | -3106 | 2904 | -182 | 32 | 16.76% | 31.02 (-5.56) | 73354 (-52.01%) | 32.89% | 206.6% | 401.03% |
| 2024-08-21 | 44.65 (1.25%) | 20436 | 5259 | 3086 | 17 | 9 | 15.1% | 36.58 (9.41) | 152848 (184.01%) | 68.54% | 191.29% | 370.31% |
| 2024-08-20 | 44.1 (-1.23%) | 15177 | -519 | 3069 | -74 | 10 | 20.22% | 27.17 (-0.93) | 53818 (-45.38%) | 24.13% | 131.49% | 305.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 44.65 (0.22%) | 15696 | 2501 | 3143 | -447 | 30 | 20.02% | 28.1 (4.48) | 98527 (19.9%) | 44.18% | 118.33% | 283.7% |
| 2024-08-16 | 44.55 (10.0%) | 13195 | -940 | 3590 | 966 | 0 | 27.21% | 23.62 (-1.68) | 82175 (109.53%) | 36.85% | 83.12% | 242.08% |
| 2024-08-15 | 40.5 (1.89%) | 14135 | 930 | 2624 | -79 | 0 | 18.56% | 25.3 (1.66) | 39218 (101.35%) | 17.59% | 61.61% | 208.46% |
| 2024-08-14 | 39.75 (1.02%) | 13205 | -262 | 2703 | -75 | 0 | 20.47% | 23.64 (-0.52) | 19477 (-20.4%) | 8.73% | 63.13% | 194.06% |
| 2024-08-13 | 39.35 (3.69%) | 13467 | 107 | 2778 | 232 | 78 | 20.63% | 24.16 (0.19) | 24468 (22.21%) | 10.97% | 59.12% | 188.96% |
| 2024-08-12 | 37.95 (-2.69%) | 13360 | -791 | 2546 | 152 | 0 | 19.06% | 23.97 (-1.42) | 20021 (-41.48%) | 8.98% | 59.89% | 189.97% |
| 2024-08-09 | 39.0 (2.5%) | 14151 | -347 | 2394 | 32 | 0 | 16.92% | 25.39 (-0.62) | 34215 (-19.67%) | 15.34% | 55.14% | 226.53% |
| 2024-08-08 | 38.05 (5.26%) | 14498 | 860 | 2362 | 202 | 0 | 16.29% | 26.01 (1.54) | 42590 (304.19%) | 19.1% | 47.01% | 248.04% |
| 2024-08-07 | 36.15 (9.88%) | 13638 | -261 | 2160 | 347 | 0 | 15.84% | 24.47 (-0.46) | 10537 (-59.78%) | 4.73% | 46.59% | 299.54% |
| 2024-08-06 | 32.9 (-8.99%) | 13899 | -974 | 1813 | -826 | 39 | 13.04% | 24.93 (-1.75) | 26199 (178.3%) | 11.75% | 84.21% | 309.42% |
| 2024-08-05 | 36.15 (-9.96%) | 14873 | -658 | 2639 | -593 | 0 | 17.74% | 26.68 (-1.18) | 9414 (-41.49%) | 4.22% | 91.85% | 327.73% |
| 2024-08-02 | 40.15 (-4.4%) | 15531 | -674 | 3232 | -192 | 2 | 20.81% | 27.86 (-1.21) | 16089 (-61.36%) | 7.21% | 90.14% | 358.75% |
| 2024-08-01 | 42.0 (1.33%) | 16205 | 38 | 3424 | 18 | 0 | 21.13% | 29.07 (0.07) | 41643 (-55.63%) | 18.67% | 84.81% | 411.23% |
| 2024-07-31 | 41.45 (-2.13%) | 16167 | 384 | 3406 | -199 | 0 | 21.07% | 29.0 (0.69) | 93862 (117.37%) | 42.22% | 68.35% | 412.54% |
| 2024-07-30 | 42.35 (10.0%) | 15783 | 1566 | 3605 | 722 | 0 | 22.84% | 28.31 (2.8) | 43180 (671.69%) | 19.42% | 30.32% | 389.94% |
| 2024-07-29 | 38.5 (-5.87%) | 14217 | -508 | 2883 | -176 | 0 | 20.28% | 25.51 (-0.91) | 5595 (31.92%) | 2.52% | 13.06% | 385.89% |
| 2024-07-26 | 40.9 (0.99%) | 14725 | 243 | 3059 | -42 | 8 | 20.77% | 26.42 (0.44) | 4241 (-16.37%) | 1.91% | 13.25% | 446.87% |
| 2024-07-23 | 40.5 (8.72%) | 14482 | -12 | 3101 | 104 | 2 | 21.41% | 25.98 (-0.02) | 5072 (-45.47%) | 2.28% | 14.69% | 468.14% |
| 2024-07-22 | 37.25 (-7.91%) | 14494 | -447 | 2997 | -584 | 0 | 20.68% | 26.0 (-0.8) | 9301 (92.85%) | 4.18% | 15.64% | 477.98% |
| 2024-07-19 | 40.45 (-2.18%) | 14941 | -152 | 3581 | -196 | 0 | 23.97% | 26.8 (-0.28) | 4823 (-19.85%) | 2.17% | 15.12% | 505.63% |
| 2024-07-18 | 41.35 (-3.95%) | 15093 | -175 | 3777 | -203 | 1 | 25.02% | 27.08 (-0.31) | 6018 (-19.1%) | 2.71% | 24.97% | 524.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 43.05 (1.06%) | 15268 | -130 | 3980 | -38 | 24 | 26.07% | 27.39 (-0.23) | 7438 (3.42%) | 3.35% | 67.83% | 528.0% |
| 2024-07-16 | 42.6 (-1.62%) | 15398 | 38 | 4018 | -104 | 11 | 26.09% | 27.62 (0.06) | 7192 (-11.71%) | 3.24% | 101.39% | 529.4% |
| 2024-07-15 | 43.3 (3.1%) | 15360 | -879 | 4122 | -112 | 53 | 26.84% | 27.56 (-1.57) | 8147 (-69.5%) | 3.66% | 168.81% | 530.81% |
| 2024-07-12 | 42.0 (-9.58%) | 16239 | -2231 | 4234 | -1177 | 84 | 26.07% | 29.13 (-4.1) | 26709 (-73.63%) | 12.01% | 179.77% | 532.98% |
| 2024-07-11 | 46.45 (9.94%) | 18470 | 3133 | 5411 | 837 | 1 | 29.3% | 33.23 (5.63) | 101301 (23.49%) | 45.57% | 197.84% | 529.0% |
| 2024-07-10 | 42.25 (6.29%) | 15337 | 29 | 4574 | 171 | 0 | 29.82% | 27.6 (0.06) | 82032 (-47.77%) | 36.9% | 187.53% | 496.14% |
| 2024-07-09 | 39.75 (-7.77%) | 15308 | 1676 | 4403 | -2014 | 12 | 28.76% | 27.54 (3.01) | 157068 (383.15%) | 70.66% | 210.34% | 480.82% |
| 2024-07-08 | 43.1 (9.95%) | 13632 | -693 | 6417 | 499 | 232 | 47.07% | 24.53 (-1.25) | 32509 (-51.4%) | 14.62% | 159.73% | 453.83% |
| 2024-07-05 | 39.2 (9.96%) | 14325 | -514 | 5918 | 1630 | 3 | 41.31% | 25.78 (-0.92) | 66898 (-14.65%) | 30.09% | 164.73% | 459.07% |
| 2024-07-04 | 35.65 (-1.25%) | 14839 | -43 | 4288 | -289 | 0 | 28.9% | 26.7 (-0.08) | 78378 (-40.95%) | 35.26% | 150.01% | 437.16% |
| 2024-07-03 | 36.1 (4.79%) | 14882 | 255 | 4577 | -1365 | 24 | 30.76% | 26.78 (0.46) | 132739 (197.91%) | 59.71% | 178.26% | 409.42% |
| 2024-07-02 | 34.45 (9.89%) | 14627 | -2234 | 5942 | 2165 | 3 | 40.62% | 26.32 (-4.02) | 44556 (2.13%) | 20.04% | 141.72% | 363.73% |
| 2024-07-01 | 31.35 (10.0%) | 16861 | 1061 | 3777 | 1107 | 0 | 22.4% | 30.34 (1.91) | 43626 (27.66%) | 19.62% | 133.8% | 354.25% |
| 2024-06-28 | 28.5 (0.35%) | 15800 | 24 | 2670 | 215 | 17 | 16.9% | 28.43 (0.04) | 34173 (-75.79%) | 15.37% | 146.0% | 348.23% |
| 2024-06-27 | 28.4 (-1.39%) | 15776 | -458 | 2455 | -320 | 5 | 15.56% | 28.39 (-0.82) | 141166 (173.96%) | 63.5% | 151.51% | 354.26% |
| 2024-06-26 | 28.8 (9.92%) | 16234 | -132 | 2775 | 1135 | 0 | 17.09% | 29.21 (-0.24) | 51527 (91.22%) | 23.18% | 94.38% | 331.21% |
| 2024-06-25 | 26.2 (0.0%) | 16366 | 214 | 1640 | -41 | 0 | 10.02% | 29.45 (0.39) | 26947 (-61.91%) | 12.12% | 75.95% | 331.78% |
| 2024-06-24 | 26.2 (-5.76%) | 16152 | -538 | 1681 | -331 | 0 | 10.41% | 29.06 (-0.97) | 70752 (52.44%) | 31.83% | 68.47% | 351.41% |
| 2024-06-21 | 27.8 (9.88%) | 16690 | 1328 | 2012 | 637 | 0 | 12.06% | 30.03 (2.39) | 46411 (227.39%) | 20.88% | 42.47% | 336.22% |
| 2024-06-20 | 25.3 (3.27%) | 15362 | 183 | 1375 | 62 | 1 | 8.95% | 27.64 (0.33) | 14176 (34.41%) | 6.38% | 29.63% | 325.66% |
| 2024-06-19 | 24.5 (-1.8%) | 15179 | -430 | 1313 | -305 | 143 | 8.65% | 27.31 (-0.78) | 10547 (2.13%) | 4.74% | 35.96% | 354.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 24.95 (-0.99%) | 15609 | -351 | 1618 | -634 | 461 | 10.37% | 28.09 (-0.63) | 10327 (-20.28%) | 4.65% | 52.8% | 364.82% |
| 2024-06-17 | 25.2 (-1.95%) | 15960 | -1195 | 2252 | -121 | 0 | 14.11% | 28.72 (-2.15) | 12955 (-27.46%) | 5.83% | 91.82% | 367.21% |
| 2024-06-14 | 25.7 (-2.1%) | 17155 | -6 | 2373 | -185 | 0 | 13.83% | 30.87 (-0.01) | 17860 (-36.78%) | 8.03% | 105.86% | 379.69% |
| 2024-06-13 | 26.25 (0.38%) | 17161 | 158 | 2558 | 8 | 0 | 14.91% | 30.88 (0.29) | 28253 (-41.12%) | 12.71% | 106.01% | 389.55% |
| 2024-06-12 | 26.15 (-1.51%) | 17003 | 349 | 2550 | -17 | 13 | 15.0% | 30.59 (0.62) | 47983 (-50.57%) | 21.59% | 100.81% | 401.78% |
| 2024-06-11 | 26.55 (2.51%) | 16654 | -907 | 2567 | 19 | 0 | 15.41% | 29.97 (-1.63) | 97070 (119.8%) | 43.67% | 93.26% | 387.77% |
| 2024-06-07 | 25.9 (9.98%) | 17561 | 3681 | 2548 | 627 | 0 | 14.51% | 31.6 (6.62) | 44164 (142.85%) | 19.87% | 60.15% | 353.42% |
| 2024-06-06 | 23.55 (-2.28%) | 13880 | 361 | 1921 | -18 | 0 | 13.84% | 24.98 (0.65) | 18185 (8.88%) | 8.18% | 53.89% | 334.63% |
| 2024-06-05 | 24.1 (-2.03%) | 13519 | -339 | 1939 | -84 | 0 | 14.34% | 24.33 (-0.61) | 16702 (-46.44%) | 7.51% | 67.11% | 331.63% |
| 2024-06-04 | 24.6 (-2.96%) | 13858 | -3644 | 2023 | -115 | 0 | 14.6% | 24.94 (-6.55) | 31185 (32.79%) | 14.03% | 100.06% | 325.29% |
| 2024-06-03 | 25.35 (4.11%) | 17502 | 1818 | 2138 | 164 | 3 | 12.22% | 31.49 (3.27) | 23485 (-22.34%) | 10.56% | 109.77% | 313.0% |
| 2024-05-31 | 24.35 (0.21%) | 15684 | 632 | 1974 | -89 | 0 | 12.59% | 28.22 (1.14) | 30241 (-36.44%) | 13.6% | 130.95% | 302.68% |
| 2024-05-30 | 24.3 (-2.99%) | 15052 | -397 | 2063 | -112 | 0 | 13.71% | 27.08 (-0.72) | 47577 (-47.1%) | 21.4% | 133.99% | 289.46% |
| 2024-05-29 | 25.05 (2.66%) | 15449 | 383 | 2175 | -396 | 0 | 14.08% | 27.8 (0.69) | 89931 (70.36%) | 40.46% | 122.9% | 268.35% |
| 2024-05-28 | 24.4 (9.91%) | 15066 | 241 | 2571 | 466 | 0 | 17.06% | 27.11 (0.43) | 52789 (-25.19%) | 23.75% | 117.3% | 237.6% |
| 2024-05-27 | 22.2 (2.07%) | 14825 | 704 | 2105 | -113 | 0 | 14.2% | 26.68 (1.27) | 70569 (90.72%) | 31.75% | 108.99% | 213.92% |
| 2024-05-24 | 21.75 (9.85%) | 14121 | -311 | 2218 | 515 | 1 | 15.71% | 25.41 (-0.56) | 37000 (61.42%) | 16.64% | 84.28% | 181.22% |
| 2024-05-23 | 19.8 (-2.7%) | 14432 | 147 | 1703 | 113 | 0 | 11.8% | 25.97 (0.27) | 22922 (-70.42%) | 10.31% | 85.94% | 164.27% |
| 2024-05-22 | 20.35 (-3.33%) | 14285 | 980 | 1590 | -471 | 0 | 11.13% | 25.7 (1.76) | 77482 (125.89%) | 34.86% | 93.53% | 154.06% |
| 2024-05-21 | 21.05 (9.92%) | 13305 | -1305 | 2061 | 597 | 0 | 15.49% | 23.94 (-2.35) | 34301 (119.17%) | 15.43% | 83.6% | 118.07% |
| 2024-05-20 | 19.15 (-1.03%) | 14610 | -192 | 1464 | 18 | 6 | 10.02% | 26.29 (-0.34) | 15650 (-61.53%) | 7.04% | 75.75% | 102.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 19.35 (1.84%) | 14802 | 53 | 1446 | 95 | 0 | 9.77% | 26.63 (0.09) | 40681 (2.24%) | 18.3% | 78.03% | 96.17% |
| 2024-05-16 | 19.0 (-0.26%) | 14749 | 1558 | 1351 | 59 | 0 | 9.16% | 26.54 (2.8) | 39791 (-28.21%) | 17.9% | 60.81% | 77.6% |
| 2024-05-15 | 19.05 (9.48%) | 13191 | 347 | 1292 | 814 | 1 | 9.79% | 23.74 (0.63) | 55426 (228.94%) | 24.93% | 48.09% | 59.37% |
| 2024-05-14 | 17.4 (2.65%) | 12844 | -175 | 478 | -161 | 0 | 3.72% | 23.11 (-0.32) | 16850 (-18.68%) | 7.58% | 24.33% | 34.67% |
| 2024-05-13 | 16.95 (9.71%) | 13019 | 553 | 639 | 618 | 0 | 4.91% | 23.43 (1.0) | 20721 (768.38%) | 9.32% | 18.48% | 27.68% |
| 2024-05-10 | 15.45 (-0.96%) | 12466 | 273 | 21 | -14 | 0 | 0.17% | 22.43 (0.49) | 2386 (-79.28%) | 1.07% | 9.41% | 18.4% |
| 2024-05-09 | 15.6 (5.05%) | 12193 | -105 | 35 | -11 | 0 | 0.29% | 21.94 (-0.19) | 11514 (341.65%) | 5.18% | 8.72% | 17.83% |
| 2024-05-08 | 14.85 (1.71%) | 12298 | 60 | 46 | 5 | 0 | 0.37% | 22.13 (0.11) | 2607 (-32.41%) | 1.17% | 3.83% | 13.51% |
| 2024-05-07 | 14.6 (1.39%) | 12238 | 953 | 41 | 0 | 0 | 0.34% | 22.02 (1.71) | 3857 (607.33%) | 1.74% | 3.19% | 12.83% |
| 2024-05-06 | 14.4 (-0.35%) | 11285 | -5 | 41 | 0 | 0 | 0.36% | 20.31 (-0.01) | 545 (-36.48%) | 0.25% | 2.42% | 11.57% |
| 2024-05-03 | 14.45 (-1.7%) | 11290 | 153 | 41 | 0 | 0 | 0.36% | 20.32 (0.28) | 858 (32.47%) | 0.39% | 2.5% | 11.95% |
| 2024-05-02 | 14.7 (0.68%) | 11137 | -41 | 41 | -5 | 5 | 0.37% | 20.04 (-0.07) | 648 (-29.09%) | 0.29% | 2.47% | 12.09% |
| 2024-04-30 | 14.6 (-1.35%) | 11178 | 105 | 46 | -3 | 0 | 0.41% | 20.11 (0.18) | 913 (-58.37%) | 0.43% | 2.69% | 12.42% |
| 2024-04-29 | 14.8 (2.78%) | 11073 | 90 | 49 | 6 | 0 | 0.44% | 19.93 (0.17) | 2195 (203.79%) | 1.03% | 2.55% | 13.01% |
| 2024-04-26 | 14.4 (0.35%) | 10983 | 54 | 43 | 0 | 0 | 0.39% | 19.76 (0.09) | 722 (-9.44%) | 0.34% | 2.0% | 12.58% |
| 2024-04-25 | 14.35 (-0.69%) | 10929 | 6 | 43 | 0 | 0 | 0.39% | 19.67 (0.01) | 798 (-28.73%) | 0.37% | 2.67% | 12.88% |
| 2024-04-24 | 14.45 (1.4%) | 10923 | -48 | 43 | 0 | 0 | 0.39% | 19.66 (-0.08) | 1119 (81.79%) | 0.52% | 2.77% | 13.38% |
| 2024-04-23 | 14.25 (0.35%) | 10971 | 2 | 43 | -10 | 0 | 0.39% | 19.74 (0.0) | 616 (-39.35%) | 0.29% | 2.64% | 13.64% |
| 2024-04-22 | 14.2 (0.35%) | 10969 | -17 | 53 | 0 | 0 | 0.48% | 19.74 (-0.03) | 1015 (-52.78%) | 0.48% | 3.61% | 14.64% |
| 2024-04-19 | 14.15 (-2.75%) | 10986 | 61 | 53 | 40 | 0 | 0.48% | 19.77 (0.11) | 2151 (112.31%) | 1.01% | 4.03% | 14.86% |
| 2024-04-18 | 14.55 (0.69%) | 10925 | 20 | 13 | -1 | 0 | 0.12% | 19.66 (0.04) | 1013 (19.13%) | 0.47% | 3.44% | 14.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 14.45 (1.4%) | 10905 | 93 | 14 | -2 | 0 | 0.13% | 19.62 (0.16) | 850 (-68.25%) | 0.4% | 3.52% | 15.11% |
| 2024-04-16 | 14.25 (-4.04%) | 10812 | -522 | 16 | 13 | 0 | 0.15% | 19.46 (-0.93) | 2679 (40.54%) | 1.25% | 4.18% | 15.55% |
| 2024-04-15 | 14.85 (-2.3%) | 11334 | 60 | 3 | 3 | 0 | 0.03% | 20.39 (0.1) | 1906 (113.81%) | 0.89% | 3.47% | 15.51% |
| 2024-04-12 | 15.2 (-0.33%) | 11274 | 16 | 0 | 0 | 0 | 0.0% | 20.29 (-0.06) | 891 (-24.75%) | 0.42% | 3.12% | 15.78% |
| 2024-04-11 | 15.25 (-1.29%) | 11258 | 40 | 0 | 0 | 0 | 0.0% | 20.35 (0.07) | 1184 (-47.83%) | 0.55% | 3.35% | 17.7% |
| 2024-04-10 | 15.45 (1.64%) | 11218 | -146 | 0 | 0 | 0 | 0.0% | 20.28 (-0.26) | 2270 (94.63%) | 1.06% | 3.33% | 18.4% |
| 2024-04-09 | 15.2 (-0.33%) | 11364 | 178 | 0 | 0 | 0 | 0.0% | 20.54 (0.32) | 1166 (0.61%) | 0.55% | 2.9% | 19.04% |
| 2024-04-08 | 15.25 (0.99%) | 11186 | 5 | 0 | 0 | 0 | 0.0% | 20.22 (0.01) | 1159 (-15.1%) | 0.54% | 3.37% | 21.49% |
| 2024-04-03 | 15.1 (-0.98%) | 11181 | -98 | 0 | -3 | 0 | 0.0% | 20.21 (-0.18) | 1365 (17.8%) | 0.64% | 3.43% | 25.4% |
| 2024-04-02 | 15.25 (-1.29%) | 11279 | 1 | 3 | -1 | 0 | 0.03% | 20.39 (0.0) | 1159 (-13.69%) | 0.54% | 3.42% | 26.85% |
| 2024-04-01 | 15.45 (1.31%) | 11278 | -152 | 4 | 1 | 0 | 0.04% | 20.39 (-0.27) | 1343 (-38.12%) | 0.63% | 3.76% | 29.9% |
| 2024-03-29 | 15.25 (0.66%) | 11430 | 8 | 3 | 0 | 0 | 0.03% | 20.66 (0.01) | 2171 (69.83%) | 1.02% | 3.92% | 33.73% |
| 2024-03-28 | 15.15 (-0.98%) | 11422 | -56 | 3 | -2 | 0 | 0.03% | 20.65 (-0.1) | 1278 (-5.96%) | 0.6% | 4.19% | 35.32% |
| 2024-03-27 | 15.3 (1.32%) | 11478 | 82 | 5 | 0 | 0 | 0.04% | 20.75 (0.15) | 1359 (-27.7%) | 0.64% | 4.28% | 36.85% |
| 2024-03-26 | 15.1 (-2.27%) | 11396 | 176 | 5 | 0 | 0 | 0.04% | 20.6 (0.32) | 1880 (12.04%) | 0.88% | 4.57% | 43.19% |
| 2024-03-25 | 15.45 (0.65%) | 11220 | 104 | 5 | 0 | 0 | 0.04% | 20.28 (0.18) | 1678 (-38.88%) | 0.79% | 4.5% | 46.76% |
| 2024-03-22 | 15.35 (1.66%) | 11116 | -67 | 5 | -10 | 0 | 0.04% | 20.1 (-0.12) | 2745 (85.34%) | 1.29% | 4.55% | 60.98% |
| 2024-03-21 | 15.1 (1.0%) | 11183 | 130 | 15 | 0 | 0 | 0.13% | 20.22 (0.24) | 1481 (-25.28%) | 0.69% | 4.48% | 71.15% |
| 2024-03-20 | 14.95 (-0.66%) | 11053 | -25 | 15 | -11 | 0 | 0.14% | 19.98 (-0.05) | 1982 (14.9%) | 0.93% | 4.95% | 107.22% |
| 2024-03-19 | 15.05 (-1.63%) | 11078 | 2 | 26 | -7 | 0 | 0.23% | 20.03 (0.01) | 1725 (-3.35%) | 0.81% | 6.35% | 126.13% |
| 2024-03-18 | 15.3 (0.66%) | 11076 | -38 | 33 | -57 | 48 | 0.3% | 20.02 (-0.07) | 1785 (-31.16%) | 0.84% | 6.8% | 135.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 15.2 (-2.56%) | 11114 | -30 | 90 | 2 | 0 | 0.81% | 20.09 (-0.06) | 2593 (4.7%) | 1.21% | 7.67% | 144.29% |
| 2024-03-14 | 15.6 (-1.58%) | 11144 | -14 | 88 | -44 | 0 | 0.79% | 20.15 (-0.38) | 2476 (-50.39%) | 1.16% | 9.45% | 146.47% |
| 2024-03-13 | 15.85 (-3.94%) | 11158 | -220 | 132 | -21 | 1 | 1.18% | 20.53 (-0.41) | 4992 (86.57%) | 2.34% | 12.75% | 147.8% |
| 2024-03-12 | 16.5 (0.61%) | 11378 | -282 | 153 | 37 | 0 | 1.34% | 20.94 (-0.51) | 2675 (-26.63%) | 1.25% | 12.5% | 151.95% |
| 2024-03-11 | 16.4 (0.92%) | 11660 | 235 | 116 | -3 | 5 | 0.99% | 21.45 (0.43) | 3647 (-42.95%) | 1.71% | 14.84% | 152.97% |
| 2024-03-08 | 16.25 (-3.56%) | 11425 | -522 | 119 | 0 | 1 | 1.04% | 21.02 (-0.96) | 6393 (-32.82%) | 2.99% | 17.59% | 152.19% |
| 2024-03-07 | 16.85 (-5.07%) | 11947 | -129 | 119 | -137 | 39 | 1.0% | 21.98 (-0.24) | 9517 (112.95%) | 4.46% | 17.2% | 151.05% |
| 2024-03-06 | 17.75 (-0.56%) | 12076 | 304 | 256 | -28 | 15 | 2.12% | 22.22 (0.56) | 4469 (-41.66%) | 2.09% | 14.81% | 153.37% |
| 2024-03-05 | 17.85 (-1.65%) | 11772 | 8 | 284 | -26 | 0 | 2.41% | 21.66 (0.01) | 7660 (-19.69%) | 3.59% | 19.7% | 152.92% |
| 2024-03-04 | 18.15 (1.4%) | 11764 | 258 | 310 | -838 | 845 | 2.64% | 21.65 (0.48) | 9539 (71.82%) | 4.47% | 20.55% | 159.62% |
| 2024-03-01 | 17.9 (-1.92%) | 11506 | -690 | 1148 | -145 | 134 | 9.98% | 21.17 (-1.27) | 5551 (28.26%) | 2.6% | 31.08% | 167.78% |
| 2024-02-29 | 18.25 (0.27%) | 12196 | 193 | 1293 | -39 | 58 | 10.6% | 22.44 (0.35) | 4328 (-70.9%) | 2.03% | 39.93% | 166.2% |
| 2024-02-27 | 18.2 (-3.19%) | 12003 | -549 | 1332 | 431 | 313 | 11.1% | 22.09 (-1.01) | 14873 (57.02%) | 6.98% | 74.66% | 165.15% |
| 2024-02-26 | 18.8 (1.62%) | 12552 | -166 | 901 | -622 | 673 | 7.18% | 23.1 (-0.3) | 9472 (-70.37%) | 4.45% | 87.53% | 158.69% |
| 2024-02-23 | 18.5 (-3.14%) | 12718 | -909 | 1523 | -476 | 555 | 11.98% | 23.4 (-1.67) | 31970 (30.96%) | 15.01% | 92.86% | 154.63% |
| 2024-02-22 | 19.1 (-0.78%) | 13627 | 964 | 1999 | -343 | 270 | 14.67% | 25.07 (1.77) | 24412 (-68.82%) | 11.46% | 87.87% | 140.09% |
| 2024-02-21 | 19.25 (-3.27%) | 12663 | -2095 | 2342 | 460 | 54 | 18.49% | 23.3 (-3.86) | 78306 (85.25%) | 36.76% | 79.81% | 128.99% |
| 2024-02-20 | 19.9 (9.94%) | 14758 | 1779 | 1882 | 617 | 0 | 12.75% | 27.16 (3.28) | 42271 (102.86%) | 19.85% | 45.54% | 92.7% |
| 2024-02-19 | 18.1 (4.02%) | 12979 | 602 | 1265 | -173 | 469 | 9.75% | 23.88 (1.11) | 20837 (-2.37%) | 9.78% | 32.19% | 73.44% |
| 2024-02-16 | 17.4 (3.26%) | 12377 | 538 | 1438 | 187 | 0 | 11.62% | 22.77 (0.99) | 21342 (195.14%) | 10.02% | 24.68% | 64.03% |
| 2024-02-15 | 16.85 (2.12%) | 11839 | -688 | 1251 | 63 | 0 | 10.57% | 21.78 (-1.27) | 7231 (35.9%) | 3.4% | 15.59% | 54.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 16.5 (-2.08%) | 12527 | -111 | 1188 | -64 | 0 | 9.48% | 23.05 (-0.61) | 5321 (-61.52%) | 2.5% | 14.06% | 53.58% |
| 2024-02-02 | 16.85 (1.51%) | 12638 | -741 | 1252 | -52 | 115 | 9.91% | 23.66 (-1.39) | 13826 (184.68%) | 6.49% | 18.35% | 52.96% |
| 2024-02-01 | 16.6 (1.53%) | 13379 | 617 | 1304 | -140 | 143 | 9.75% | 25.05 (1.15) | 4857 (145.35%) | 2.28% | 13.51% | 48.2% |
| 2024-01-31 | 16.35 (0.31%) | 12762 | -266 | 1444 | -1364 | 1364 | 11.31% | 23.9 (-0.49) | 1979 (-50.05%) | 0.93% | 21.53% | 47.26% |
| 2024-01-30 | 16.3 (-1.51%) | 13028 | 18 | 2808 | -1475 | 1426 | 21.55% | 24.39 (0.03) | 3962 (-72.61%) | 1.86% | 33.23% | 47.34% |
| 2024-01-29 | 16.55 (2.8%) | 13010 | 620 | 4283 | 60 | 173 | 32.92% | 24.36 (1.16) | 14466 (313.1%) | 6.79% | 32.4% | 47.78% |
| 2024-01-26 | 16.1 (-2.13%) | 12390 | -196 | 4223 | -151 | 0 | 34.08% | 23.2 (-0.37) | 3502 (-84.04%) | 1.64% | 26.59% | 41.69% |
| 2024-01-25 | 16.45 (-0.6%) | 12586 | 728 | 4374 | 489 | 0 | 34.75% | 23.57 (1.37) | 21942 (-18.46%) | 10.3% | 25.47% | 40.96% |
| 2024-01-24 | 16.55 (4.75%) | 11858 | 303 | 3885 | 2877 | 0 | 32.76% | 22.2 (0.56) | 26910 (1132.34%) | 12.63% | 15.55% | 31.9% |
| 2024-01-23 | 15.8 (0.0%) | 11555 | -255 | 1008 | 4 | 0 | 8.72% | 21.64 (-0.47) | 2183 (4.58%) | 1.03% | 3.39% | 22.41% |
| 2024-01-22 | 15.8 (1.28%) | 11810 | -72 | 1004 | 52 | 0 | 8.5% | 22.11 (-0.14) | 2088 (84.63%) | 0.98% | 2.72% | 25.72% |
| 2024-01-19 | 15.6 (1.3%) | 11882 | -65 | 952 | -4 | 0 | 8.01% | 22.25 (-0.12) | 1130 (39.0%) | 0.53% | 2.22% | 25.93% |
| 2024-01-18 | 15.4 (0.98%) | 11947 | -116 | 956 | 0 | 0 | 8.0% | 22.37 (-0.22) | 813 (-19.0%) | 0.38% | 2.27% | 27.1% |
| 2024-01-17 | 15.25 (-0.97%) | 12063 | -17 | 956 | 1 | 0 | 7.93% | 22.59 (-0.03) | 1004 (31.06%) | 0.47% | 2.26% | 31.53% |
| 2024-01-16 | 15.4 (-0.96%) | 12080 | 107 | 955 | -38 | 43 | 7.91% | 22.62 (0.2) | 766 (-24.52%) | 0.36% | 2.4% | 33.25% |
| 2024-01-15 | 15.55 (2.3%) | 11973 | -129 | 993 | 1 | 0 | 8.29% | 22.42 (-0.24) | 1015 (-18.07%) | 0.48% | 4.4% | 42.69% |
| 2024-01-12 | 15.2 (-1.62%) | 12102 | 52 | 992 | 2 | 0 | 8.2% | 22.66 (0.08) | 1239 (55.97%) | 0.58% | 5.8% | 44.96% |
| 2024-01-11 | 15.45 (0.98%) | 12050 | -71 | 990 | -4 | 0 | 8.22% | 22.58 (-0.13) | 794 (-38.45%) | 0.37% | 6.95% | 46.61% |
| 2024-01-10 | 15.3 (-1.29%) | 12121 | 17 | 994 | -17 | 0 | 8.2% | 22.71 (0.03) | 1291 (-74.29%) | 0.61% | 7.91% | 53.7% |
| 2024-01-09 | 15.5 (-3.73%) | 12104 | -517 | 1011 | -173 | 35 | 8.35% | 22.68 (-0.97) | 5020 (25.37%) | 2.36% | 8.32% | 53.65% |
| 2024-01-08 | 16.1 (-0.62%) | 12621 | 83 | 1184 | 7 | 0 | 9.38% | 23.65 (0.16) | 4004 (8.21%) | 1.88% | 8.27% | 52.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 16.2 (0.0%) | 12538 | -11 | 1177 | -10 | 24 | 9.39% | 23.49 (-0.02) | 3700 (30.25%) | 1.74% | 7.08% | 51.17% |
| 2024-01-04 | 16.2 (-0.61%) | 12549 | -311 | 1187 | 23 | 0 | 9.46% | 23.51 (-0.58) | 2841 (31.69%) | 1.33% | 6.26% | 50.52% |
| 2024-01-03 | 16.3 (-0.31%) | 12860 | 160 | 1164 | 9 | 0 | 9.05% | 24.09 (0.3) | 2157 (-56.02%) | 1.01% | 6.17% | 50.51% |
| 2024-01-02 | 16.35 (1.87%) | 12700 | -63 | 1155 | 71 | 0 | 9.09% | 23.79 (-0.12) | 4906 (231.83%) | 2.3% | 8.3% | 51.73% |
| 2023-12-29 | 16.05 (0.31%) | 12763 | -69 | 1084 | 101 | 24 | 8.49% | 23.91 (-0.13) | 1478 (-24.33%) | 0.69% | 10.34% | 52.16% |
| 2023-12-28 | 16.0 (-0.62%) | 12832 | 50 | 983 | -1 | 0 | 7.66% | 24.04 (0.09) | 1953 (-26.36%) | 0.92% | 10.83% | 52.68% |
| 2023-12-27 | 16.1 (-1.53%) | 12782 | 53 | 984 | -60 | 16 | 7.7% | 23.95 (0.1) | 2653 (-60.37%) | 1.25% | 11.62% | 54.55% |
| 2023-12-26 | 16.35 (0.0%) | 12729 | -439 | 1044 | 1 | 0 | 8.2% | 23.85 (-0.82) | 6695 (-27.51%) | 3.14% | 15.18% | 62.41% |
| 2023-12-25 | 16.35 (1.55%) | 13168 | 159 | 1043 | 71 | 0 | 7.92% | 24.67 (0.3) | 9235 (265.79%) | 4.34% | 14.22% | 60.9% |
| 2023-12-22 | 16.1 (0.63%) | 13009 | -129 | 972 | 28 | 1 | 7.47% | 24.37 (-0.25) | 2524 (-30.49%) | 1.19% | 19.69% | 58.1% |
| 2023-12-21 | 16.0 (-2.44%) | 13138 | 76 | 944 | -32 | 0 | 7.19% | 24.62 (0.15) | 3632 (-64.56%) | 1.71% | 21.26% | 61.63% |
| 2023-12-20 | 16.4 (3.8%) | 13062 | -114 | 976 | 18 | 86 | 7.47% | 24.47 (-0.22) | 10250 (120.44%) | 4.81% | 21.78% | 66.34% |
| 2023-12-19 | 15.8 (-2.47%) | 13176 | -184 | 958 | -176 | 0 | 7.27% | 24.69 (-0.34) | 4650 (-77.73%) | 2.18% | 24.43% | 69.38% |
| 2023-12-18 | 16.2 (0.31%) | 13360 | -580 | 1134 | 215 | 0 | 8.49% | 25.03 (-1.09) | 20879 (256.13%) | 9.8% | 22.8% | 76.62% |
| 2023-12-15 | 16.15 (3.19%) | 13940 | 505 | 919 | 21 | 0 | 6.59% | 26.12 (0.95) | 5862 (23.65%) | 2.75% | 13.95% | 69.05% |
| 2023-12-14 | 15.65 (-2.8%) | 13435 | -147 | 898 | -146 | 0 | 6.68% | 25.17 (-0.34) | 4741 (-70.17%) | 2.23% | 12.01% | 68.28% |
| 2023-12-13 | 16.1 (3.87%) | 13582 | 832 | 1044 | 238 | 0 | 7.69% | 25.51 (1.56) | 15896 (1244.08%) | 7.46% | 10.87% | 66.28% |
| 2023-12-12 | 15.5 (-0.64%) | 12750 | 48 | 806 | -12 | 0 | 6.32% | 23.95 (0.09) | 1182 (-41.43%) | 0.56% | 4.72% | 59.52% |
| 2023-12-11 | 15.6 (-1.58%) | 12702 | 213 | 818 | 12 | 0 | 6.44% | 23.86 (0.4) | 2019 (16.33%) | 0.95% | 6.4% | 59.3% |
| 2023-12-08 | 15.85 (-0.31%) | 12489 | 49 | 806 | -55 | 0 | 6.45% | 23.46 (0.09) | 1735 (-24.9%) | 0.81% | 8.18% | 59.36% |
| 2023-12-07 | 15.9 (-0.62%) | 12440 | -197 | 861 | -10 | 0 | 6.92% | 23.37 (-0.37) | 2311 (-17.77%) | 1.09% | 8.59% | 59.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 16.0 (-0.62%) | 12637 | -134 | 871 | 20 | 0 | 6.89% | 23.74 (-0.25) | 2810 (-40.89%) | 1.32% | 10.29% | 58.35% |
| 2023-12-05 | 16.1 (0.31%) | 12771 | 389 | 851 | -12 | 0 | 6.66% | 23.99 (0.73) | 4755 (-18.31%) | 2.23% | 18.08% | 57.24% |
| 2023-12-04 | 16.05 (0.94%) | 12382 | -197 | 863 | 79 | 0 | 6.97% | 23.26 (-0.37) | 5820 (123.44%) | 2.73% | 17.47% | 55.13% |
| 2023-12-01 | 15.9 (0.63%) | 12579 | -92 | 784 | 3 | 0 | 6.23% | 23.63 (-0.17) | 2605 (-56.03%) | 1.22% | 16.28% | 52.67% |
| 2023-11-30 | 15.8 (-1.86%) | 12671 | -104 | 781 | -263 | 0 | 6.16% | 23.8 (-0.19) | 5924 (-69.46%) | 2.78% | 19.78% | 51.62% |
| 2023-11-29 | 16.1 (6.62%) | 12775 | 954 | 1044 | 217 | 0 | 8.17% | 23.99 (1.79) | 19401 (459.52%) | 9.11% | 23.4% | 48.98% |
| 2023-11-28 | 15.1 (0.67%) | 11821 | -293 | 827 | -11 | 0 | 7.0% | 22.2 (-0.55) | 3467 (5.98%) | 1.63% | 22.15% | 40.25% |
| 2023-11-27 | 15.0 (-2.28%) | 12114 | -699 | 838 | -50 | 0 | 6.92% | 22.75 (-1.32) | 3271 (-67.48%) | 1.54% | 29.94% | 39.12% |
| 2023-11-24 | 15.35 (-4.06%) | 12813 | -1534 | 888 | -276 | 0 | 6.93% | 24.07 (-2.88) | 10062 (-26.25%) | 4.72% | 30.64% | 37.78% |
| 2023-11-23 | 16.0 (1.27%) | 14347 | -1264 | 1164 | 5 | 0 | 8.11% | 26.95 (-2.37) | 13644 (-18.48%) | 6.41% | 27.9% | 33.13% |
| 2023-11-22 | 15.8 (-1.56%) | 15611 | 519 | 1159 | 122 | 0 | 7.42% | 29.32 (0.97) | 16738 (-16.57%) | 7.86% | 21.72% | 26.9% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 33.55 (-8.08%) | 0 | -16200 | 0 | -1380 | 0 | N/A (0) | 21817 (-59.58%) |
| 2024-11-15 | 36.5 (2.24%) | 16200 | -1114 | 1380 | 120 | 8.52% | 28.97 (-1.99) | 53981 (51.18%) |
| 2024-11-08 | 35.7 (-1.11%) | 17314 | 1295 | 1260 | -235 | 7.28% | 30.96 (2.32) | 35706 (-16.31%) |
| 2024-11-01 | 36.1 (6.8%) | 16019 | 3 | 1495 | 52 | 9.33% | 28.64 (0.0) | 42666 (114.33%) |
| 2024-10-25 | 33.8 (-4.11%) | 16016 | 314 | 1443 | 163 | 9.01% | 28.64 (0.56) | 19906 (-32.43%) |
| 2024-10-18 | 35.25 (0.0%) | 15702 | 39 | 1280 | -164 | 8.15% | 28.08 (0.07) | 29462 (6.65%) |
| 2024-10-11 | 35.25 (-1.81%) | 15663 | -860 | 1444 | -28 | 9.22% | 28.01 (-1.53) | 27624 (39.72%) |
| 2024-10-04 | 35.9 (-4.77%) | 16523 | -706 | 1472 | -264 | 8.91% | 29.54 (-1.27) | 19771 (-76.87%) |
| 2024-09-27 | 37.7 (-2.33%) | 17229 | 1035 | 1736 | -251 | 10.08% | 30.81 (1.85) | 85465 (118.41%) |
| 2024-09-20 | 38.6 (-2.15%) | 16194 | 30 | 1987 | -160 | 12.27% | 28.96 (0.06) | 39131 (-67.25%) |
| 2024-09-13 | 39.45 (-3.78%) | 16164 | -608 | 2147 | -58 | 13.28% | 28.9 (-1.12) | 119484 (-24.23%) |
| 2024-09-06 | 41.0 (-0.12%) | 16772 | -506 | 2205 | -298 | 13.15% | 30.02 (-0.91) | 157696 (58.81%) |
| 2024-08-30 | 41.05 (-4.31%) | 17278 | 252 | 2503 | -656 | 14.49% | 30.93 (0.45) | 99299 (-75.89%) |
| 2024-08-23 | 42.9 (-3.7%) | 17026 | 3831 | 3159 | -431 | 18.55% | 30.48 (6.86) | 411904 (122.22%) |
| 2024-08-16 | 44.55 (14.23%) | 13195 | -956 | 3590 | 1196 | 27.21% | 23.62 (-1.77) | 185360 (50.75%) |
| 2024-08-09 | 39.0 (-2.86%) | 14151 | -1380 | 2394 | -838 | 16.92% | 25.39 (-2.47) | 122957 (-38.64%) |
| 2024-08-02 | 40.15 (-1.83%) | 15531 | 806 | 3232 | 173 | 20.81% | 27.86 (1.44) | 200371 (976.37%) |
| 2024-07-26 | 40.9 (1.11%) | 14725 | -216 | 3059 | -522 | 20.77% | 26.42 (-0.38) | 18615 (-44.63%) |
| 2024-07-19 | 40.45 (-3.69%) | 14941 | -1298 | 3581 | -653 | 23.97% | 26.8 (-2.33) | 33620 (-91.59%) |
| 2024-07-12 | 42.0 (7.14%) | 16239 | 1914 | 4234 | -1684 | 26.07% | 29.13 (3.35) | 399620 (9.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 39.2 (37.54%) | 14325 | -1475 | 5918 | 3248 | 41.31% | 25.78 (-2.65) | 366198 (12.83%) |
| 2024-06-28 | 28.5 (2.52%) | 15800 | -890 | 2670 | 658 | 16.9% | 28.43 (-1.6) | 324567 (243.75%) |
| 2024-06-21 | 27.8 (8.17%) | 16690 | -465 | 2012 | -361 | 12.06% | 30.03 (-0.84) | 94418 (-50.61%) |
| 2024-06-14 | 25.7 (-0.77%) | 17155 | -406 | 2373 | -175 | 13.83% | 30.87 (-0.73) | 191168 (42.96%) |
| 2024-06-07 | 25.9 (6.37%) | 17561 | 1877 | 2548 | 574 | 14.51% | 31.6 (3.38) | 133723 (-54.06%) |
| 2024-05-31 | 24.35 (11.95%) | 15684 | 1563 | 1974 | -244 | 12.59% | 28.22 (2.81) | 291110 (55.38%) |
| 2024-05-24 | 21.75 (12.4%) | 14121 | -681 | 2218 | 772 | 15.71% | 25.41 (-1.22) | 187357 (8.01%) |
| 2024-05-17 | 19.35 (25.24%) | 14802 | 2336 | 1446 | 1425 | 9.77% | 26.63 (4.2) | 173471 (729.59%) |
| 2024-05-10 | 15.45 (6.92%) | 12466 | 1176 | 21 | -20 | 0.17% | 22.43 (2.11) | 20910 (352.98%) |
| 2024-05-03 | 14.45 (0.35%) | 11290 | 307 | 41 | -2 | 0.36% | 20.32 (0.56) | 4616 (8.04%) |
| 2024-04-26 | 14.4 (1.77%) | 10983 | -3 | 43 | -10 | 0.39% | 19.76 (-0.01) | 4272 (-50.32%) |
| 2024-04-19 | 14.15 (-6.91%) | 10986 | -288 | 53 | 53 | 0.48% | 19.77 (-0.52) | 8601 (28.87%) |
| 2024-04-12 | 15.2 (0.66%) | 11274 | 93 | 0 | 0 | 0.0% | 20.29 (0.08) | 6674 (72.49%) |
| 2024-04-03 | 15.1 (-0.98%) | 11181 | -249 | 0 | -3 | 0.0% | 20.21 (-0.45) | 3869 (-53.76%) |
| 2024-03-29 | 15.25 (-0.65%) | 11430 | 314 | 3 | -2 | 0.03% | 20.66 (0.56) | 8368 (-13.92%) |
| 2024-03-22 | 15.35 (0.99%) | 11116 | 2 | 5 | -85 | 0.04% | 20.1 (0.01) | 9721 (-40.67%) |
| 2024-03-15 | 15.2 (-6.46%) | 11114 | -311 | 90 | -29 | 0.81% | 20.09 (-0.93) | 16386 (-56.4%) |
| 2024-03-08 | 16.25 (-9.22%) | 11425 | -81 | 119 | -1029 | 1.04% | 21.02 (-0.15) | 37580 (9.8%) |
| 2024-03-01 | 17.9 (-3.24%) | 11506 | -1212 | 1148 | -375 | 9.98% | 21.17 (-2.23) | 34226 (-82.7%) |
| 2024-02-23 | 18.5 (6.32%) | 12718 | 341 | 1523 | 85 | 11.98% | 23.4 (0.63) | 197797 (592.23%) |
| 2024-02-16 | 17.4 (5.45%) | 12377 | -150 | 1438 | 250 | 11.62% | 22.77 (-0.28) | 28573 (436.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 16.5 (-2.08%) | 12527 | -111 | 1188 | -64 | 9.48% | 23.05 (-0.61) | 5321 (-86.39%) |
| 2024-02-02 | 16.85 (4.66%) | 12638 | 248 | 1252 | -2971 | 9.91% | 23.66 (0.46) | 39093 (-30.96%) |
| 2024-01-26 | 16.1 (3.21%) | 12390 | 508 | 4223 | 3271 | 34.08% | 23.2 (0.95) | 56627 (1096.95%) |
| 2024-01-19 | 15.6 (2.63%) | 11882 | -220 | 952 | -40 | 8.01% | 22.25 (-0.41) | 4730 (-61.69%) |
| 2024-01-12 | 15.2 (-6.17%) | 12102 | -436 | 992 | -185 | 8.2% | 22.66 (-0.83) | 12350 (-9.23%) |
| 2024-01-05 | 16.2 (0.93%) | 12538 | -225 | 1177 | 93 | 9.39% | 23.49 (-0.42) | 13606 (-38.2%) |
| 2023-12-29 | 16.05 (-0.31%) | 12763 | -246 | 1084 | 112 | 8.49% | 23.91 (-0.46) | 22016 (-47.5%) |
| 2023-12-22 | 16.1 (-0.31%) | 13009 | -931 | 972 | 53 | 7.47% | 24.37 (-1.75) | 41937 (41.19%) |
| 2023-12-15 | 16.15 (1.89%) | 13940 | 1451 | 919 | 113 | 6.59% | 26.12 (2.66) | 29703 (70.38%) |
| 2023-12-08 | 15.85 (-0.31%) | 12489 | -90 | 806 | 22 | 6.45% | 23.46 (-0.17) | 17433 (-49.71%) |
| 2023-12-01 | 15.9 (3.58%) | 12579 | -234 | 784 | -104 | 6.23% | 23.63 (-0.44) | 34670 (-46.88%) |
| 2023-11-24 | 15.35 (7.72%) | 12813 | 236 | 888 | 548 | 6.93% | 24.07 (0.45) | 65264 (619.49%) |
| 2023-11-17 | 14.25 (7.95%) | 12577 | 1906 | 340 | 85 | 2.7% | 23.62 (3.58) | 9070 (185.21%) |
| 2023-11-10 | 13.2 (-1.49%) | 10671 | -125 | 255 | -9 | 2.39% | 20.04 (-0.24) | 3180 (26.78%) |
| 2023-11-03 | 13.4 (-2.55%) | 10796 | -79 | 264 | -2 | 2.45% | 20.28 (-0.15) | 2508 (13.62%) |
| 2023-10-27 | 13.75 (1.85%) | 10875 | -76 | 266 | 0 | 2.45% | 20.43 (-0.14) | 2207 (2.29%) |
| 2023-10-20 | 13.5 (-3.57%) | 10951 | -186 | 266 | -10 | 2.43% | 20.57 (-0.35) | 2158 (-25.05%) |
| 2023-10-13 | 14.0 (0.36%) | 11137 | -62 | 276 | 19 | 2.48% | 20.92 (-0.13) | 2880 (-28.12%) |
| 2023-10-06 | 13.95 (0.36%) | 11199 | -13 | 257 | -5 | 2.29% | 21.05 (-0.02) | 4007 (31.28%) |
| 2023-09-28 | 13.9 (-1.07%) | 11212 | -62 | 262 | 5 | 2.34% | 21.07 (-0.12) | 3052 (-38.64%) |
| 2023-09-22 | 14.05 (-2.43%) | 11274 | 381 | 257 | 5 | 2.28% | 21.19 (0.72) | 4974 (-55.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 14.4 (-6.8%) | 10893 | -309 | 252 | 252 | 2.31% | 20.47 (-0.64) | 11112 (67.99%) |
| 2023-09-08 | 15.45 (-1.59%) | 11202 | -50 | 0 | -186 | 0.0% | 21.11 (-0.09) | 6615 (53.58%) |
| 2023-09-01 | 15.7 (-1.57%) | 11252 | -114 | 186 | -191 | 1.65% | 21.2 (-0.22) | 4307 (-33.64%) |
| 2023-08-25 | 15.95 (4.25%) | 11366 | -59 | 377 | -36 | 3.32% | 21.42 (-0.11) | 6490 (-3.42%) |
| 2023-08-18 | 15.3 (2.0%) | 11425 | -527 | 413 | -19 | 3.61% | 21.53 (-1.04) | 6720 (-46.0%) |
| 2023-08-11 | 15.0 (-9.64%) | 11952 | -246 | 432 | -123 | 3.61% | 22.57 (-0.47) | 12445 (-24.53%) |
| 2023-08-04 | 16.6 (1.22%) | 12198 | 474 | 555 | -26 | 4.55% | 23.04 (0.9) | 16489 (83.45%) |
| 2023-07-28 | 16.4 (1.86%) | 11724 | -221 | 581 | 87 | 4.96% | 22.14 (-0.42) | 8988 (-49.64%) |
| 2023-07-21 | 16.1 (-1.83%) | 11945 | -610 | 494 | -14 | 4.14% | 22.56 (-1.15) | 17847 (8.56%) |
| 2023-07-14 | 16.4 (-0.91%) | 12555 | 99 | 508 | -78 | 4.05% | 23.71 (0.15) | 16439 (-29.82%) |
| 2023-07-07 | 16.55 (4.09%) | 12456 | 251 | 586 | 164 | 4.7% | 23.56 (0.47) | 23425 (108.69%) |
| 2023-06-30 | 15.9 (-1.55%) | 12205 | -813 | 422 | 121 | 3.46% | 23.09 (-1.54) | 11225 (196.26%) |
| 2023-06-21 | 16.15 (1.25%) | 13018 | -61 | 301 | -1 | 2.31% | 24.63 (-0.11) | 3788 (-58.88%) |
| 2023-06-16 | 15.95 (-0.93%) | 13079 | -134 | 302 | -111 | 2.31% | 24.74 (-0.25) | 9214 (-59.83%) |
| 2023-06-09 | 16.1 (-1.53%) | 13213 | -183 | 413 | -164 | 3.13% | 24.99 (-0.35) | 22939 (-0.19%) |
| 2023-06-02 | 16.35 (9.0%) | 13396 | 336 | 577 | 186 | 4.31% | 25.34 (0.64) | 22982 (197.24%) |
| 2023-05-26 | 15.0 (-0.33%) | 13060 | -61 | 391 | 4 | 2.99% | 24.7 (-0.12) | 7732 (26.62%) |
| 2023-05-19 | 15.05 (-0.33%) | 13121 | -504 | 387 | -212 | 2.95% | 24.82 (-0.95) | 6106 (-46.06%) |
| 2023-05-12 | 15.1 (-4.13%) | 13625 | -578 | 599 | 204 | 4.4% | 25.77 (-1.11) | 11320 (61.65%) |
| 2023-05-05 | 15.75 (-2.17%) | 14203 | -284 | 395 | -10 | 2.78% | 26.88 (-0.53) | 7003 (-32.52%) |
| 2023-04-28 | 16.1 (-0.62%) | 14487 | -1561 | 405 | -56 | 2.8% | 27.41 (-2.96) | 10377 (-75.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.2 (-3.28%) | 16048 | 1620 | 461 | 171 | 2.87% | 30.37 (3.07) | 42215 (151.99%) |
| 2023-04-14 | 16.75 (-0.3%) | 14428 | -617 | 290 | 272 | 2.01% | 27.3 (-1.64) | 16752 (313.65%) |
| 2023-04-07 | 16.8 (0.3%) | 15045 | -136 | 18 | -862 | 0.12% | 28.94 (-0.26) | 4049 (-91.68%) |
| 2023-03-31 | 16.75 (0.0%) | 15181 | 1062 | 880 | -2574 | 5.8% | 29.2 (2.04) | 48649 (59.86%) |
| 2023-03-24 | 16.75 (4.69%) | 14119 | -184 | 3454 | 2002 | 24.46% | 27.16 (-0.35) | 30432 (196.75%) |
| 2023-03-17 | 16.0 (-1.23%) | 14303 | -310 | 1452 | -38 | 10.15% | 27.51 (-0.61) | 10255 (-64.78%) |
| 2023-03-10 | 16.2 (3.18%) | 14613 | -250 | 1490 | -235 | 10.2% | 28.12 (-0.48) | 29114 (528.24%) |
| 2023-03-03 | 15.7 (1.29%) | 14863 | 202 | 1725 | -9 | 11.61% | 28.6 (0.39) | 4634 (-55.83%) |
| 2023-02-24 | 15.5 (-0.64%) | 14661 | -496 | 1734 | -48 | 11.83% | 28.21 (-0.95) | 10491 (13.07%) |
| 2023-02-17 | 15.6 (1.63%) | 15157 | 115 | 1782 | 35 | 11.76% | 29.16 (0.21) | 9278 (-28.96%) |
| 2023-02-10 | 15.35 (-3.76%) | 15042 | -150 | 1747 | 18 | 11.61% | 28.95 (-0.29) | 13062 (4.29%) |
| 2023-02-03 | 15.95 (3.24%) | 15192 | 563 | 1729 | -107 | 11.38% | 29.24 (1.09) | 12525 (278.09%) |
| 2023-01-17 | 15.45 (-0.64%) | 14629 | -218 | 1836 | -64 | 12.55% | 28.15 (-0.42) | 3312 (-70.62%) |
| 2023-01-13 | 15.55 (-2.81%) | 14847 | -7 | 1900 | -56 | 12.8% | 28.57 (-0.13) | 11273 (-46.19%) |
| 2023-01-06 | 16.0 (5.96%) | 14854 | -402 | 1956 | 68 | 13.17% | 28.7 (-0.78) | 20951 (105.36%) |
| 2022-12-30 | 15.1 (-3.21%) | 15256 | -222 | 1888 | 67 | 12.38% | 29.48 (-0.43) | 10202 (-45.08%) |
| 2022-12-23 | 15.6 (-7.14%) | 15478 | -979 | 1821 | -287 | 11.77% | 29.91 (-1.89) | 18575 (-15.6%) |
| 2022-12-16 | 16.8 (-1.18%) | 16457 | -844 | 2108 | -254 | 12.81% | 31.8 (-1.68) | 22009 (-41.33%) |
| 2022-12-09 | 17.0 (-3.13%) | 17301 | -1166 | 2362 | -609 | 13.65% | 33.48 (-2.25) | 37512 (-66.18%) |
| 2022-12-02 | 17.55 (9.01%) | 18467 | 2273 | 2971 | 882 | 16.09% | 35.73 (4.39) | 110912 (259.74%) |
| 2022-11-25 | 16.1 (-4.17%) | 16194 | 1526 | 2089 | -260 | 12.9% | 31.34 (2.96) | 30831 (-39.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 16.8 (6.33%) | 14668 | -108 | 2349 | -10 | 16.01% | 28.38 (-0.31) | 51368 (-10.9%) |
| 2022-11-11 | 15.8 (-5.11%) | 14776 | -1168 | 2359 | 65 | 15.97% | 28.69 (-2.26) | 57651 (38.89%) |
| 2022-11-04 | 16.65 (14.04%) | 15944 | -393 | 2294 | 238 | 14.39% | 30.95 (-0.77) | 41508 (47.41%) |
| 2022-10-28 | 14.6 (-4.89%) | 16337 | -650 | 2056 | -176 | 12.58% | 31.72 (-1.26) | 28158 (-24.55%) |
| 2022-10-21 | 15.35 (-6.4%) | 16987 | 552 | 2232 | -207 | 13.14% | 32.98 (1.07) | 37318 (-21.47%) |
| 2022-10-14 | 16.4 (-4.65%) | 16435 | -1161 | 2439 | -133 | 14.84% | 31.91 (-2.92) | 47520 (-47.31%) |
| 2022-10-07 | 17.2 (6.5%) | 17596 | 2418 | 2572 | 312 | 14.62% | 34.83 (4.79) | 90186 (48.17%) |
| 2022-09-30 | 16.15 (-6.38%) | 15178 | -2033 | 2260 | -747 | 14.89% | 30.04 (-4.02) | 60865 (16.99%) |
| 2022-09-23 | 17.25 (-3.63%) | 17211 | -1053 | 3007 | -1372 | 17.47% | 34.06 (-2.09) | 52024 (-59.75%) |
| 2022-09-16 | 17.9 (-1.65%) | 18264 | 1174 | 4379 | -310 | 23.98% | 36.15 (0.31) | 129261 (26.69%) |
| 2022-09-08 | 18.2 (-0.82%) | 17090 | -1615 | 4689 | -705 | 27.44% | 35.84 (-3.38) | 102026 (-18.94%) |
| 2022-09-02 | 18.35 (-2.13%) | 18705 | 228 | 5394 | -2392 | 28.84% | 39.22 (0.47) | 125873 (-37.86%) |
| 2022-08-26 | 18.75 (-2.34%) | 18477 | 964 | 7786 | -3207 | 42.14% | 38.75 (2.03) | 202573 (-33.9%) |
| 2022-08-19 | 19.2 (14.29%) | 17513 | 6979 | 10993 | 6184 | 62.77% | 36.72 (14.63) | 306448 (-3.96%) |
| 2022-08-12 | 16.8 (27.76%) | 10534 | 3026 | 4809 | 4492 | 45.65% | 22.09 (6.34) | 319090 (1368.67%) |
| 2022-08-05 | 13.15 (-1.13%) | 7508 | -264 | 317 | -39 | 4.22% | 15.75 (-0.55) | 21726 (-13.23%) |
| 2022-07-29 | 13.3 (2.7%) | 7772 | -232 | 356 | -18 | 4.58% | 16.3 (-0.49) | 25039 (-46.89%) |
| 2022-07-22 | 12.95 (0.78%) | 8004 | 478 | 374 | 34 | 4.67% | 16.79 (1.0) | 47147 (50.33%) |
| 2022-07-15 | 12.85 (0.78%) | 7526 | 1290 | 340 | -4 | 4.52% | 15.79 (2.71) | 31361 (-5.24%) |
| 2022-07-08 | 12.75 (6.69%) | 6236 | -97 | 344 | 108 | 5.52% | 13.08 (-0.2) | 33094 (7.13%) |
| 2022-07-01 | 11.95 (-0.42%) | 6333 | 243 | 236 | 46 | 3.73% | 13.28 (0.51) | 30893 (166.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 12.0 (0.84%) | 6090 | -174 | 190 | -2 | 3.12% | 12.77 (-0.37) | 11607 (10.28%) |
| 2022-06-17 | 11.9 (0.0%) | 6264 | -336 | 192 | 57 | 3.07% | 13.14 (-0.7) | 10525 (-2.17%) |
| 2022-06-10 | 11.9 (4.39%) | 6600 | -142 | 135 | -1 | 2.05% | 13.84 (-0.3) | 10758 (222.12%) |
| 2022-06-02 | 11.4 (-0.44%) | 6742 | -58 | 136 | 2 | 2.02% | 14.14 (-0.12) | 3339 (-89.17%) |
| 2022-05-27 | 11.45 (0.44%) | 6800 | 780 | 134 | 80 | 1.97% | 14.26 (1.63) | 30828 (242.11%) |
| 2022-05-20 | 11.4 (7.04%) | 6020 | -57 | 54 | 5 | 0.9% | 12.63 (-0.12) | 9011 (208.7%) |
| 2022-05-13 | 10.65 (-1.39%) | 6077 | -43 | 49 | 1 | 0.81% | 12.75 (-0.09) | 2919 (51.55%) |
| 2022-05-06 | 10.8 (-0.92%) | 6120 | -14 | 48 | -3 | 0.78% | 12.84 (-0.03) | 1926 (-56.49%) |
| 2022-04-29 | 10.9 (-2.24%) | 6134 | -29 | 51 | -1 | 0.83% | 12.87 (-0.06) | 4427 (64.72%) |
| 2022-04-22 | 11.15 (0.45%) | 6163 | 70 | 52 | -1 | 0.84% | 12.93 (0.15) | 2687 (-33.05%) |
| 2022-04-15 | 11.1 (-4.72%) | 6093 | -7 | 53 | -1 | 0.87% | 12.78 (-0.01) | 4014 (18.56%) |
| 2022-04-08 | 11.65 (-4.12%) | 6100 | -81 | 54 | 5 | 0.89% | 12.79 (-0.17) | 3386 (-28.13%) |
| 2022-04-01 | 12.15 (-2.8%) | 6181 | 60 | 49 | 49 | 0.79% | 12.96 (0.12) | 4711 (-16.57%) |
| 2022-03-25 | 12.5 (3.31%) | 6121 | -456 | 0 | -303 | 0.0% | 12.84 (-0.95) | 5647 (-20.68%) |
| 2022-03-18 | 12.1 (-3.2%) | 6577 | 29 | 303 | -79 | 4.61% | 13.79 (0.05) | 7119 (-6.11%) |
| 2022-03-11 | 12.5 (-2.34%) | 6548 | -481 | 382 | 100 | 5.83% | 13.74 (-1.01) | 7582 (29.03%) |
| 2022-03-04 | 12.8 (0.79%) | 7029 | -205 | 282 | -46 | 4.01% | 14.75 (-0.43) | 5876 (-48.38%) |
| 2022-02-25 | 12.7 (-6.96%) | 7234 | -636 | 328 | -110 | 4.53% | 15.18 (-1.33) | 11384 (-27.83%) |
| 2022-02-18 | 13.65 (-3.53%) | 7870 | -1346 | 438 | -61 | 5.57% | 16.51 (-2.87) | 15775 (-40.07%) |
| 2022-02-11 | 14.15 (3.28%) | 9216 | 103 | 499 | -10 | 5.41% | 19.38 (0.22) | 26321 (-12.75%) |
| 2022-01-26 | 13.7 (-2.49%) | 9113 | 850 | 509 | 35 | 5.59% | 19.16 (1.79) | 30168 (22.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 14.05 (10.2%) | 8263 | 533 | 474 | 73 | 5.74% | 17.37 (1.12) | 24707 (-11.66%) |
| 2022-01-14 | 12.75 (-5.2%) | 7730 | -516 | 401 | -39 | 5.19% | 16.25 (-1.16) | 27968 (-31.8%) |
| 2022-01-07 | 13.45 (-5.61%) | 8246 | -1166 | 440 | -28 | 5.34% | 17.41 (-2.46) | 41008 (-38.1%) |
| 2021-12-30 | 14.25 (9.2%) | 9412 | 747 | 468 | -159 | 4.97% | 19.87 (1.57) | 66253 (81.2%) |
| 2021-12-24 | 13.05 (1.95%) | 8665 | 331 | 627 | 156 | 7.24% | 18.3 (0.7) | 36564 (-65.59%) |
| 2021-12-17 | 12.8 (8.94%) | 8334 | 2352 | 471 | 465 | 5.65% | 17.6 (4.97) | 106245 (779.65%) |
| 2021-12-10 | 11.75 (4.44%) | 5982 | -97 | 6 | 3 | 0.1% | 12.63 (-0.21) | 12078 (91.37%) |
| 2021-12-03 | 11.25 (4.65%) | 6079 | 140 | 3 | -1 | 0.05% | 12.84 (0.3) | 6311 (83.73%) |
| 2021-11-26 | 10.75 (-4.44%) | 5939 | -189 | 4 | 1 | 0.07% | 12.54 (-0.4) | 3435 (-62.13%) |
| 2021-11-19 | 11.25 (13.87%) | 6128 | 6128 | 3 | 3 | 0.05% | 12.94 (0) | 9072 (181.44%) |
| 2021-11-13 | 9.88 (-11.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3223 (-35.97%) |
| 2021-11-06 | 11.15 (9.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5034 (-52.08%) |
| 2021-10-30 | 10.2 (2.0%) | 0 | -5960 | 0 | -15 | 0 | N/A (0) | 10505 (460.71%) |
| 2021-10-22 | 10.0 (-1.96%) | 5960 | 24 | 15 | 14 | 0.25% | 12.59 (0.05) | 1873 (3.33%) |
| 2021-10-15 | 10.2 (-2.86%) | 5936 | -18 | 1 | -29 | 0.02% | 12.54 (-0.04) | 1813 (-30.31%) |
| 2021-10-08 | 10.5 (2.44%) | 5954 | -284 | 30 | -11 | 0.5% | 12.58 (-0.6) | 2601 (-28.51%) |
| 2021-10-01 | 10.25 (0.0%) | 6238 | 36 | 41 | 0 | 0.66% | 13.18 (0.08) | 3639 (250.87%) |
| 2021-09-24 | 10.25 (0.0%) | 6202 | -55 | 41 | 31 | 0.66% | 13.1 (-0.12) | 1037 (-55.37%) |
| 2021-09-17 | 10.25 (3.64%) | 6257 | -26 | 10 | -4 | 0.16% | 13.22 (-0.05) | 2324 (78.51%) |
| 2021-09-10 | 9.89 (0.2%) | 6283 | -68 | 14 | -23 | 0.22% | 13.27 (-0.15) | 1301 (-26.61%) |
| 2021-09-03 | 9.87 (0.1%) | 6351 | -15 | 37 | 0 | 0.58% | 13.42 (-0.03) | 1774 (5.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 9.86 (1.65%) | 6366 | 26 | 37 | 34 | 0.58% | 13.45 (0.06) | 1676 (-42.2%) |
| 2021-08-20 | 9.7 (-3.48%) | 6340 | -200 | 3 | -17 | 0.05% | 13.39 (-0.42) | 2900 (-44.9%) |
| 2021-08-13 | 10.05 (-9.87%) | 6540 | -220 | 20 | 15 | 0.31% | 13.81 (-0.47) | 5264 (-45.8%) |
| 2021-08-06 | 11.15 (0.9%) | 6760 | -88 | 5 | 0 | 0.07% | 14.28 (-0.18) | 9712 (-41.54%) |
| 2021-07-30 | 11.05 (1.38%) | 6848 | 29 | 5 | -39 | 0.07% | 14.46 (0.06) | 16615 (193.15%) |
| 2021-07-23 | 10.9 (0.46%) | 6819 | 540 | 44 | 17 | 0.65% | 14.4 (1.14) | 5667 (27.03%) |
| 2021-07-16 | 10.85 (-0.46%) | 6279 | 289 | 27 | -15 | 0.43% | 13.26 (0.61) | 4461 (30.1%) |
| 2021-07-09 | 10.9 (0.46%) | 5990 | -53 | 42 | 8 | 0.7% | 12.65 (-0.11) | 3429 (-42.13%) |
| 2021-07-02 | 10.85 (-1.81%) | 6043 | -515 | 34 | 1 | 0.56% | 12.76 (-1.09) | 5926 (14.75%) |
| 2021-06-25 | 11.05 (-0.9%) | 6558 | -169 | 33 | -24 | 0.5% | 13.85 (-0.36) | 5164 (72.22%) |
| 2021-06-18 | 11.15 (-0.89%) | 6727 | -102 | 57 | 1 | 0.85% | 14.21 (-0.21) | 2999 (-22.55%) |
| 2021-06-11 | 11.25 (-0.88%) | 6829 | -73 | 56 | 17 | 0.82% | 14.42 (-0.16) | 3872 (-27.37%) |
| 2021-06-04 | 11.35 (1.34%) | 6902 | 35 | 39 | -2 | 0.57% | 14.58 (0.07) | 5331 (10.08%) |
| 2021-05-28 | 11.2 (3.23%) | 6867 | -404 | 41 | -8 | 0.6% | 14.51 (-0.85) | 4843 (-69.57%) |
