- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.47 (-0.22) | 0.0 (0.0) | 0.22 (0.0) | -592 | 4.5 | 0 | 0.0 | 0 | 0.0 | 13164 | 41.1 | 41.65 | 42.7 | 40.8 |
| 2024-07-01 | 2.69 (+0.38) | 0.0 (0.0) | 0.22 (0.0) | 992 | 4.1 | 0 | 0.0 | 13 | 0.05 | 24224 | 41.65 | 40.75 | 42.75 | 39.9 |
| 2024-06-28 | 2.31 (+0.24) | 0.0 (0.0) | 0.22 (+0.01) | 620 | 2.82 | 0 | 0.0 | 2 | 0.01 | 22009 | 40.2 | 39.1 | 42.3 | 38.7 |
| 2024-06-27 | 2.07 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -87 | 1.42 | 0 | 0.0 | -4 | 0.07 | 6114 | 38.6 | 39.05 | 39.9 | 38.5 |
| 2024-06-26 | 2.12 (-0.2) | 0.0 (0.0) | 0.22 (+0.01) | -683 | 6.03 | 0 | 0.0 | 12 | 0.11 | 11329 | 39.6 | 39.1 | 40.7 | 38.75 |
| 2024-06-25 | 2.32 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 228 | 3.71 | 0 | 0.0 | 0 | 0.0 | 6139 | 38.5 | 38.6 | 39.1 | 37.7 |
| 2024-06-24 | 2.23 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -153 | 1.24 | 0 | 0.0 | -20 | 0.16 | 12339 | 38.95 | 40.75 | 41.0 | 38.8 |
| 2024-06-21 | 2.26 (-0.62) | 0.0 (0.0) | 0.22 (-0.01) | -1727 | 9.59 | 0 | 0.0 | -17 | 0.09 | 18015 | 41.1 | 41.8 | 42.35 | 40.6 |
| 2024-06-20 | 2.88 (+0.23) | 0.0 (0.0) | 0.23 (+0.01) | 577 | 2.09 | 0 | 0.0 | 22 | 0.08 | 27665 | 41.8 | 40.55 | 41.8 | 39.2 |
| 2024-06-19 | 2.65 (+0.5) | 0.0 (0.0) | 0.22 (+0.01) | 1164 | 1.86 | 0 | 0.0 | 13 | 0.02 | 62475 | 40.0 | 39.9 | 43.05 | 39.5 |
| 2024-06-18 | 2.15 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 146 | 0.54 | 0 | 0.0 | 4 | 0.01 | 26860 | 39.15 | 37.9 | 39.45 | 37.4 |
| 2024-06-17 | 2.14 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -253 | 1.06 | 0 | 0.0 | -1 | 0.0 | 23836 | 37.9 | 37.45 | 38.7 | 35.7 |
| 2024-06-14 | 2.2 (+0.21) | 0.0 (0.0) | 0.21 (+0.01) | 334 | 0.44 | 0 | 0.0 | 29 | 0.04 | 76104 | 37.5 | 38.5 | 40.35 | 36.9 |
| 2024-06-13 | 1.99 (-0.16) | 0.0 (0.0) | 0.2 (+0.01) | -610 | 2.36 | 0 | 0.0 | 39 | 0.15 | 25803 | 36.75 | 34.25 | 36.75 | 33.8 |
| 2024-06-12 | 2.15 (-0.22) | 0.0 (0.0) | 0.19 (0.0) | -859 | 4.52 | 0 | 0.0 | -1 | 0.01 | 19006 | 33.45 | 30.4 | 33.45 | 29.9 |
| 2024-06-11 | 2.37 (+0.25) | 0.0 (0.0) | 0.19 (-0.01) | 123 | 1.38 | 0 | 0.0 | -46 | 0.52 | 8900 | 30.45 | 32.4 | 32.75 | 30.15 |
| 2024-06-07 | 2.12 (+0.13) | 0.0 (0.0) | 0.2 (-0.01) | 253 | 1.98 | 0 | 0.0 | -14 | 0.11 | 12754 | 32.3 | 34.95 | 34.95 | 32.1 |
| 2024-06-06 | 1.99 (-0.44) | 0.0 (0.0) | 0.21 (0.0) | -1329 | 7.21 | 0 | 0.0 | -5 | 0.03 | 18443 | 34.45 | 35.0 | 36.45 | 34.4 |
| 2024-06-05 | 2.43 (-0.19) | 0.0 (0.0) | 0.21 (-0.04) | -768 | 1.74 | 0 | 0.0 | -108 | 0.24 | 44103 | 34.65 | 38.8 | 38.8 | 34.35 |
| 2024-06-04 | 2.62 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | -50 | 0.83 | 0 | 0.0 | 6 | 0.1 | 6050 | 38.15 | 38.15 | 38.15 | 38.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 2.59 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -243 | 4.74 | 0 | 0.0 | -16 | 0.31 | 5126 | 34.7 | 34.7 | 34.7 | 34.7 |
| 2024-05-31 | 2.61 (-0.17) | 0.0 (0.0) | 0.25 (0.0) | -544 | 5.89 | 0 | 0.0 | 16 | 0.17 | 9242 | 31.55 | 31.0 | 31.55 | 30.9 |
| 2024-05-30 | 2.78 (-0.05) | 0.0 (0.0) | 0.25 (+0.01) | -352 | 5.08 | 0 | 0.0 | 20 | 0.29 | 6926 | 28.7 | 27.7 | 29.15 | 27.1 |
| 2024-05-29 | 2.83 (-0.28) | 0.0 (0.0) | 0.24 (-0.01) | -906 | 4.31 | 0 | 0.0 | -16 | 0.08 | 21020 | 28.55 | 28.0 | 29.3 | 27.8 |
| 2024-05-28 | 3.11 (+0.28) | 0.0 (0.0) | 0.25 (0.0) | 798 | 25.58 | 0 | 0.0 | 0 | 0.0 | 3120 | 26.65 | 25.2 | 26.85 | 25.1 |
| 2024-05-27 | 2.83 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -47 | 10.49 | 0 | 0.0 | 0 | 0.0 | 448 | 25.15 | 25.2 | 25.3 | 25.0 |
| 2024-05-24 | 2.85 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 189 | 41.0 | 0 | 0.0 | 0 | 0.0 | 461 | 25.2 | 24.75 | 25.2 | 24.65 |
| 2024-05-23 | 2.77 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -41 | 8.63 | 0 | 0.0 | -2 | 0.42 | 475 | 24.85 | 25.1 | 25.2 | 24.8 |
| 2024-05-22 | 2.85 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -86 | 16.54 | 0 | 0.0 | 0 | 0.0 | 520 | 25.1 | 25.4 | 25.4 | 25.0 |
| 2024-05-21 | 2.86 (-0.04) | 0.0 (0.0) | 0.25 (+0.01) | 141 | 18.55 | 0 | 0.0 | 18 | 2.37 | 760 | 25.15 | 24.65 | 25.15 | 24.65 |
| 2024-05-20 | 2.9 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | 13 | 3.29 | 0 | 0.0 | 20 | 5.06 | 395 | 24.75 | 24.75 | 24.9 | 24.6 |
| 2024-05-17 | 2.91 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -24 | 5.81 | 0 | 0.0 | 19 | 4.6 | 413 | 24.75 | 24.55 | 24.85 | 24.55 |
| 2024-05-16 | 2.92 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 152 | 30.83 | 0 | 0.0 | -17 | 3.45 | 493 | 24.65 | 24.65 | 24.7 | 24.5 |
| 2024-05-15 | 2.86 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 170 | 39.81 | 0 | 0.0 | 10 | 2.34 | 427 | 24.5 | 24.6 | 24.65 | 24.4 |
| 2024-05-14 | 2.81 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -26 | 5.3 | 0 | 0.0 | 4 | 0.81 | 491 | 24.55 | 24.85 | 24.85 | 24.45 |
| 2024-05-13 | 2.81 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 221 | 16.01 | 0 | 0.0 | 4 | 0.29 | 1380 | 24.5 | 24.0 | 24.8 | 24.0 |
| 2024-05-10 | 2.73 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 58 | 25.55 | 0 | 0.0 | 2 | 0.88 | 227 | 23.5 | 23.4 | 23.5 | 23.35 |
| 2024-05-09 | 2.71 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 38 | 18.54 | 0 | 0.0 | 0 | 0.0 | 205 | 23.45 | 23.55 | 23.6 | 23.4 |
| 2024-05-08 | 2.7 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | 9 | 6.21 | 0 | 0.0 | 5 | 3.45 | 145 | 23.5 | 23.65 | 23.65 | 23.5 |
| 2024-05-07 | 2.71 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 19 | 3.76 | 0 | 0.0 | 1 | 0.2 | 505 | 23.65 | 23.6 | 23.65 | 23.45 |
| 2024-05-06 | 2.71 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 74 | 22.16 | 0 | 0.0 | 0 | 0.0 | 334 | 23.65 | 23.6 | 23.75 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 2.69 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -160 | 44.94 | 0 | 0.0 | -2 | 0.56 | 356 | 23.5 | 23.75 | 23.85 | 23.5 |
| 2024-05-02 | 2.76 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 88 | 24.72 | 0 | 0.0 | 3 | 0.84 | 356 | 23.6 | 23.35 | 23.7 | 23.3 |
| 2024-04-30 | 2.73 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 170 | 34.69 | 0 | 0.0 | 0 | 0.0 | 490 | 23.35 | 23.3 | 23.45 | 23.2 |
| 2024-04-29 | 2.67 (+0.05) | 0.0 (0.0) | 0.22 (+0.01) | 114 | 37.5 | 0 | 0.0 | 27 | 8.88 | 304 | 23.2 | 23.1 | 23.3 | 23.05 |
| 2024-04-26 | 2.62 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -67 | 26.17 | 0 | 0.0 | -1 | 0.39 | 256 | 23.1 | 23.25 | 23.35 | 23.05 |
| 2024-04-25 | 2.66 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 28 | 10.61 | 0 | 0.0 | 0 | 0.0 | 264 | 23.2 | 23.0 | 23.3 | 23.0 |
| 2024-04-24 | 2.64 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -9 | 4.37 | 0 | 0.0 | 6 | 2.91 | 206 | 23.0 | 22.95 | 23.1 | 22.9 |
| 2024-04-23 | 2.65 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 14 | 9.09 | 0 | 0.0 | 8 | 5.19 | 154 | 22.9 | 22.85 | 23.1 | 22.8 |
| 2024-04-22 | 2.64 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -15 | 7.01 | 0 | 0.0 | 4 | 1.87 | 214 | 22.8 | 22.85 | 23.15 | 22.65 |
| 2024-04-19 | 2.64 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -121 | 22.28 | 0 | 0.0 | 2 | 0.37 | 543 | 22.8 | 23.05 | 23.1 | 22.6 |
| 2024-04-18 | 2.76 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | -53 | 32.52 | 0 | 0.0 | 1 | 0.61 | 163 | 23.2 | 23.15 | 23.25 | 22.9 |
| 2024-04-17 | 2.72 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 34 | 14.47 | 0 | 0.0 | -11 | 4.68 | 235 | 23.2 | 22.95 | 23.3 | 22.95 |
| 2024-04-16 | 2.71 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -266 | 43.54 | 0 | 0.0 | -1 | 0.16 | 611 | 23.0 | 23.4 | 23.4 | 22.9 |
| 2024-04-15 | 2.79 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -163 | 45.53 | 0 | 0.0 | 1 | 0.28 | 358 | 23.5 | 23.75 | 23.75 | 23.5 |
| 2024-04-12 | 2.84 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 95 | 14.03 | 0 | 0.0 | 1 | 0.15 | 677 | 23.85 | 23.75 | 24.05 | 23.65 |
| 2024-04-11 | 2.8 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -127 | 36.81 | 0 | 0.0 | 0 | 0.0 | 345 | 23.7 | 23.6 | 23.7 | 23.5 |
| 2024-04-10 | 2.85 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 0.66 | 0 | 0.0 | 9 | 2.99 | 301 | 23.65 | 23.4 | 23.75 | 23.3 |
| 2024-04-09 | 2.85 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 58 | 16.48 | 0 | 0.0 | -1 | 0.28 | 352 | 23.4 | 23.25 | 23.55 | 23.25 |
| 2024-04-08 | 2.82 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -75 | 19.53 | 0 | 0.0 | 0 | 0.0 | 384 | 23.25 | 23.45 | 23.5 | 23.25 |
| 2024-04-03 | 2.84 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | -143 | 50.0 | 0 | 0.0 | 25 | 8.74 | 286 | 23.5 | 23.6 | 23.6 | 23.4 |
| 2024-04-02 | 2.88 (-0.02) | 0.0 (0.0) | 0.2 (+0.04) | -73 | 24.09 | 0 | 0.0 | 97 | 32.01 | 303 | 23.7 | 23.6 | 23.75 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 2.9 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 66 | 20.62 | 0 | 0.0 | 0 | 0.0 | 320 | 23.6 | 23.55 | 23.7 | 23.4 |
| 2024-03-29 | 2.87 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -76 | 30.16 | 0 | 0.0 | -1 | 0.4 | 252 | 23.55 | 23.5 | 23.6 | 23.45 |
| 2024-03-28 | 2.9 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -141 | 45.05 | 0 | 0.0 | 6 | 1.92 | 313 | 23.5 | 23.6 | 23.75 | 23.5 |
| 2024-03-27 | 2.94 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -60 | 37.04 | 0 | 0.0 | 18 | 11.11 | 162 | 23.65 | 23.7 | 23.85 | 23.6 |
| 2024-03-26 | 2.96 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -259 | 64.43 | 0 | 0.0 | 1 | 0.25 | 402 | 23.65 | 24.05 | 24.05 | 23.5 |
| 2024-03-25 | 3.03 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 547 | 24.05 | 23.8 | 24.3 | 23.7 |
| 2024-03-22 | 3.0 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -73 | 25.0 | 0 | 0.0 | -1 | 0.34 | 292 | 23.8 | 23.95 | 23.95 | 23.65 |
| 2024-03-21 | 3.02 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -161 | 28.2 | 0 | 0.0 | 8 | 1.4 | 571 | 23.95 | 23.6 | 24.05 | 23.6 |
| 2024-03-20 | 3.07 (-0.05) | 0.0 (0.0) | 0.15 (-0.01) | -128 | 34.78 | 0 | 0.0 | -22 | 5.98 | 368 | 23.5 | 23.7 | 23.7 | 23.5 |
| 2024-03-19 | 3.12 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -62 | 14.55 | 0 | 0.0 | -1 | 0.23 | 426 | 23.8 | 23.7 | 23.95 | 23.6 |
| 2024-03-18 | 3.16 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -97 | 23.95 | 0 | 0.0 | 5 | 1.23 | 405 | 23.7 | 23.6 | 23.85 | 23.3 |
| 2024-03-15 | 3.19 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -209 | 38.85 | 0 | 0.0 | 0 | 0.0 | 538 | 23.6 | 23.9 | 24.0 | 23.6 |
| 2024-03-14 | 3.26 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 49 | 8.45 | 0 | 0.0 | -17 | 2.93 | 580 | 23.9 | 24.15 | 24.25 | 23.8 |
| 2024-03-13 | 3.24 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -266 | 44.26 | 0 | 0.0 | -1 | 0.17 | 601 | 24.15 | 24.45 | 24.5 | 23.95 |
| 2024-03-12 | 3.32 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 49 | 12.31 | 0 | 0.0 | 6 | 1.51 | 398 | 24.5 | 24.2 | 24.55 | 24.15 |
| 2024-03-11 | 3.3 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | 104 | 21.36 | 0 | 0.0 | -16 | 3.29 | 487 | 24.3 | 24.65 | 24.65 | 24.2 |
| 2024-03-08 | 3.26 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 7 | 1.04 | 0 | 0.0 | -11 | 1.64 | 671 | 24.65 | 24.85 | 24.95 | 24.55 |
| 2024-03-07 | 3.25 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 38 | 7.04 | 0 | 0.0 | 1 | 0.19 | 540 | 24.95 | 25.4 | 25.4 | 24.95 |
| 2024-03-06 | 3.24 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 559 | 25.2 | 25.35 | 25.35 | 25.1 |
| 2024-03-05 | 3.23 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -31 | 7.0 | 0 | 0.0 | -1 | 0.23 | 443 | 25.35 | 25.75 | 25.75 | 25.35 |
| 2024-03-04 | 3.24 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 17 | 3.05 | 0 | 0.0 | 0 | 0.0 | 557 | 25.75 | 25.8 | 26.2 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 3.24 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 38 | 10.3 | 0 | 0.0 | 12 | 3.25 | 369 | 25.8 | 25.7 | 25.8 | 25.65 |
| 2024-02-29 | 3.23 (+0.06) | 0.0 (0.0) | 0.17 (+0.01) | 154 | 44.0 | 0 | 0.0 | 5 | 1.43 | 350 | 25.75 | 25.6 | 25.9 | 25.55 |
| 2024-02-27 | 3.17 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 301 | 46.81 | 0 | 0.0 | 6 | 0.93 | 643 | 25.6 | 25.65 | 25.85 | 25.25 |
| 2024-02-26 | 3.05 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 97 | 19.02 | 0 | 0.0 | 17 | 3.33 | 510 | 25.65 | 26.0 | 26.0 | 25.55 |
| 2024-02-23 | 3.02 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 183 | 29.23 | 0 | 0.0 | 0 | 0.0 | 626 | 25.75 | 25.75 | 26.2 | 25.7 |
| 2024-02-22 | 2.95 (+0.08) | 0.0 (0.0) | 0.16 (+0.01) | 173 | 23.41 | 0 | 0.0 | 10 | 1.35 | 739 | 25.75 | 25.95 | 26.2 | 25.55 |
| 2024-02-21 | 2.87 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -82 | 8.8 | 0 | 0.0 | 12 | 1.29 | 932 | 25.8 | 26.05 | 26.05 | 25.55 |
| 2024-02-20 | 2.89 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | -431 | 14.92 | 0 | 0.0 | -3 | 0.1 | 2889 | 26.1 | 25.85 | 26.5 | 25.8 |
| 2024-02-19 | 3.05 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 409 | 29.75 | 0 | 0.0 | 6 | 0.44 | 1375 | 25.5 | 24.85 | 25.55 | 24.8 |
| 2024-02-16 | 2.9 (+0.08) | 0.0 (0.0) | 0.15 (+0.01) | 210 | 37.17 | 0 | 0.0 | 19 | 3.36 | 565 | 24.8 | 24.7 | 24.9 | 24.6 |
| 2024-02-15 | 2.82 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 259 | 41.18 | 0 | 0.0 | 0 | 0.0 | 629 | 24.7 | 24.55 | 24.8 | 24.15 |
| 2024-02-05 | 2.72 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 41 | 18.89 | 0 | 0.0 | 0 | 0.0 | 217 | 24.3 | 24.5 | 24.5 | 24.1 |
| 2024-02-02 | 2.74 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 161 | 32.07 | 0 | 0.0 | 3 | 0.6 | 502 | 24.5 | 24.9 | 24.9 | 24.45 |
| 2024-02-01 | 2.68 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 17 | 1.16 | 0 | 0.0 | 5 | 0.34 | 1464 | 24.7 | 24.5 | 24.9 | 24.3 |
| 2024-01-31 | 2.66 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -210 | 9.88 | 0 | 0.0 | -10 | 0.47 | 2126 | 24.5 | 23.5 | 24.85 | 23.5 |
| 2024-01-30 | 2.73 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -14 | 11.11 | 0 | 0.0 | 1 | 0.79 | 126 | 23.55 | 23.8 | 23.95 | 23.55 |
| 2024-01-29 | 2.73 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 24 | 16.22 | 0 | 0.0 | -1 | 0.68 | 148 | 23.6 | 23.7 | 23.7 | 23.55 |
| 2024-01-26 | 2.73 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 19 | 13.97 | 0 | 0.0 | 0 | 0.0 | 136 | 23.75 | 23.6 | 23.9 | 23.6 |
| 2024-01-25 | 2.72 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 0.51 | 0 | 0.0 | -2 | 1.02 | 196 | 23.7 | 23.8 | 24.0 | 23.7 |
| 2024-01-24 | 2.72 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 76 | 27.94 | 0 | 0.0 | -7 | 2.57 | 272 | 23.8 | 23.7 | 24.0 | 23.7 |
| 2024-01-23 | 2.69 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 24 | 12.97 | 0 | 0.0 | -3 | 1.62 | 185 | 23.7 | 23.5 | 23.9 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 2.68 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 27 | 20.93 | 0 | 0.0 | -2 | 1.55 | 129 | 23.4 | 23.3 | 23.5 | 23.3 |
| 2024-01-19 | 2.67 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -25 | 9.12 | 0 | 0.0 | -2 | 0.73 | 274 | 23.25 | 23.25 | 23.25 | 23.1 |
| 2024-01-18 | 2.68 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -47 | 27.33 | 0 | 0.0 | -10 | 5.81 | 172 | 23.3 | 23.35 | 23.45 | 23.2 |
| 2024-01-17 | 2.7 (-0.04) | 0.0 (0.0) | 0.15 (+0.01) | -100 | 37.04 | 0 | 0.0 | 32 | 11.85 | 270 | 23.4 | 23.3 | 23.5 | 23.3 |
| 2024-01-16 | 2.74 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -139 | 51.87 | 0 | 0.0 | -6 | 2.24 | 268 | 23.5 | 23.7 | 23.85 | 23.4 |
| 2024-01-15 | 2.79 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 49 | 28.99 | 0 | 0.0 | 0 | 0.0 | 169 | 23.7 | 23.7 | 23.8 | 23.7 |
| 2024-01-12 | 2.77 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 7 | 4.4 | 0 | 0.0 | -11 | 6.92 | 159 | 23.7 | 23.9 | 23.9 | 23.65 |
| 2024-01-11 | 2.77 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 91 | 41.18 | 0 | 0.0 | 0 | 0.0 | 221 | 23.75 | 23.65 | 23.9 | 23.65 |
| 2024-01-10 | 2.73 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -45 | 12.3 | 0 | 0.0 | 0 | 0.0 | 366 | 23.75 | 23.9 | 23.95 | 23.6 |
| 2024-01-09 | 2.75 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -53 | 15.41 | 0 | 0.0 | 1 | 0.29 | 344 | 23.95 | 24.2 | 24.2 | 23.9 |
| 2024-01-08 | 2.77 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -40 | 19.51 | 0 | 0.0 | 0 | 0.0 | 205 | 24.2 | 24.4 | 24.4 | 24.2 |
| 2024-01-05 | 2.78 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -15 | 17.05 | 0 | 0.0 | 0 | 0.0 | 88 | 24.4 | 24.35 | 24.45 | 24.35 |
| 2024-01-04 | 2.81 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -28 | 14.97 | 0 | 0.0 | 1 | 0.53 | 187 | 24.5 | 24.45 | 24.6 | 24.35 |
| 2024-01-03 | 2.82 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | 10 | 5.78 | 0 | 0.0 | -6 | 3.47 | 173 | 24.5 | 24.55 | 24.7 | 24.5 |
| 2024-01-02 | 2.85 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -9 | 6.29 | 0 | 0.0 | -4 | 2.8 | 143 | 24.75 | 24.75 | 24.85 | 24.55 |
| 2023-12-29 | 2.89 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 1.89 | 0 | 0.0 | -4 | 2.52 | 159 | 24.75 | 24.7 | 24.8 | 24.55 |
| 2023-12-28 | 2.89 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 42 | 27.45 | 0 | 0.0 | -5 | 3.27 | 153 | 24.7 | 24.65 | 24.75 | 24.5 |
| 2023-12-27 | 2.88 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 31 | 13.96 | 0 | 0.0 | 0 | 0.0 | 222 | 24.65 | 24.5 | 24.9 | 24.5 |
| 2023-12-26 | 2.87 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | 44 | 32.35 | 0 | 0.0 | 0 | 0.0 | 136 | 24.55 | 24.5 | 24.55 | 24.4 |
| 2023-12-25 | 3.06 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 9 | 7.32 | 0 | 0.0 | 0 | 0.0 | 123 | 24.45 | 24.5 | 24.5 | 24.4 |
| 2023-12-22 | 3.06 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | 43 | 15.99 | 0 | 0.0 | -6 | 2.23 | 269 | 24.45 | 24.4 | 24.55 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 3.16 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 59 | 27.19 | 0 | 0.0 | -10 | 4.61 | 217 | 24.45 | 24.35 | 24.55 | 24.3 |
| 2023-12-20 | 3.14 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -26 | 15.85 | 0 | 0.0 | 2 | 1.22 | 164 | 24.5 | 24.4 | 24.75 | 24.3 |
| 2023-12-19 | 3.16 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 30 | 6.79 | 0 | 0.0 | -7 | 1.58 | 442 | 24.35 | 24.75 | 24.75 | 24.25 |
| 2023-12-18 | 3.15 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -88 | 24.31 | 0 | 0.0 | -2 | 0.55 | 362 | 24.75 | 25.15 | 25.15 | 24.6 |
| 2023-12-15 | 3.18 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 59 | 15.21 | 0 | 0.0 | 0 | 0.0 | 388 | 25.2 | 25.15 | 25.25 | 24.95 |
| 2023-12-14 | 3.16 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 239 | 31.16 | 0 | 0.0 | 0 | 0.0 | 767 | 25.15 | 25.1 | 25.35 | 24.95 |
| 2023-12-13 | 3.07 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 356 | 53.7 | 0 | 0.0 | 0 | 0.0 | 663 | 24.85 | 24.7 | 24.85 | 24.5 |
| 2023-12-12 | 2.94 (+0.07) | 0.0 (0.0) | 0.16 (-0.05) | 191 | 35.5 | 0 | 0.0 | -141 | 26.21 | 538 | 24.6 | 24.6 | 24.7 | 24.2 |
| 2023-12-11 | 2.87 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 147 | 41.18 | 0 | 0.0 | -7 | 1.96 | 357 | 24.55 | 24.5 | 24.75 | 24.4 |
| 2023-12-08 | 2.82 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 27 | 9.78 | 0 | 0.0 | 0 | 0.0 | 276 | 24.4 | 24.3 | 24.4 | 24.2 |
| 2023-12-07 | 2.84 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | 9 | 5.81 | 0 | 0.0 | 1 | 0.65 | 155 | 24.2 | 24.25 | 24.3 | 24.05 |
| 2023-12-06 | 2.95 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 21 | 7.53 | 0 | 0.0 | 0 | 0.0 | 279 | 24.25 | 24.3 | 24.55 | 24.1 |
| 2023-12-05 | 2.94 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -63 | 17.7 | 0 | 0.0 | -2 | 0.56 | 356 | 24.25 | 24.55 | 24.55 | 24.1 |
| 2023-12-04 | 2.96 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -100 | 30.03 | 0 | 0.0 | 0 | 0.0 | 333 | 24.6 | 24.85 | 24.85 | 24.5 |
| 2023-12-01 | 2.99 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 60 | 11.09 | 0 | 0.0 | -2 | 0.37 | 541 | 24.85 | 24.45 | 24.85 | 24.35 |
| 2023-11-30 | 2.99 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 12 | 6.78 | 0 | 0.0 | 1 | 0.56 | 177 | 24.45 | 24.45 | 24.5 | 24.3 |
| 2023-11-29 | 3.0 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 151 | 44.02 | 0 | 0.0 | 0 | 0.0 | 343 | 24.45 | 24.35 | 24.45 | 24.35 |
| 2023-11-28 | 2.96 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 190 | 58.46 | 0 | 0.0 | 2 | 0.62 | 325 | 24.35 | 24.1 | 24.35 | 24.1 |
| 2023-11-27 | 2.91 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 122 | 60.1 | 0 | 0.0 | 1 | 0.49 | 203 | 24.1 | 24.0 | 24.2 | 24.0 |
| 2023-11-24 | 2.88 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 113 | 38.7 | 0 | 0.0 | 0 | 0.0 | 292 | 24.0 | 24.1 | 24.25 | 24.0 |
| 2023-11-23 | 2.86 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 58 | 29.15 | 0 | 0.0 | 0 | 0.0 | 199 | 24.15 | 24.2 | 24.25 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 2.85 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 270 | 67.0 | 0 | 0.0 | 0 | 0.0 | 403 | 24.2 | 24.05 | 24.35 | 24.05 |
| 2023-11-21 | 2.75 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 90 | 34.88 | 0 | 0.0 | 0 | 0.0 | 258 | 24.05 | 24.2 | 24.2 | 24.0 |
| 2023-11-20 | 2.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 13 | 5.51 | 0 | 0.0 | 1 | 0.42 | 236 | 24.1 | 24.2 | 24.25 | 23.9 |
| 2023-11-17 | 2.72 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | 184 | 41.91 | 0 | 0.0 | 0 | 0.0 | 439 | 24.2 | 24.15 | 24.3 | 24.0 |
| 2023-11-16 | 2.75 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 239 | 54.94 | 0 | 0.0 | 13 | 2.99 | 435 | 23.95 | 24.05 | 24.1 | 23.8 |
| 2023-11-15 | 2.67 (+0.13) | 0.0 (0.0) | 0.21 (+0.04) | 349 | 54.79 | 0 | 0.0 | 91 | 14.29 | 637 | 24.0 | 23.75 | 24.15 | 23.7 |
| 2023-11-14 | 2.54 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -313 | 52.08 | 0 | 0.0 | 12 | 2.0 | 601 | 23.65 | 23.7 | 23.9 | 23.45 |
| 2023-11-13 | 2.65 (0.0) | 0.0 (0.0) | 0.17 (+0.03) | 33 | 4.64 | 0 | 0.0 | 81 | 11.39 | 711 | 24.15 | 24.05 | 24.35 | 23.85 |
| 2023-11-10 | 2.65 (0.0) | 0.0 (0.0) | 0.14 (+0.03) | 3 | 0.97 | 0 | 0.0 | 76 | 24.68 | 308 | 23.85 | 23.85 | 23.9 | 23.6 |
| 2023-11-09 | 2.65 (-0.08) | 0.0 (0.0) | 0.11 (+0.01) | 11 | 1.74 | 0 | 0.0 | 37 | 5.86 | 631 | 23.75 | 23.95 | 24.15 | 23.55 |
| 2023-11-08 | 2.73 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 129 | 42.43 | 0 | 0.0 | 0 | 0.0 | 304 | 23.3 | 23.05 | 23.5 | 23.0 |
| 2023-11-07 | 2.7 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -17 | 12.14 | 0 | 0.0 | 0 | 0.0 | 140 | 22.95 | 23.2 | 23.2 | 22.95 |
| 2023-11-06 | 2.7 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 104 | 30.68 | 0 | 0.0 | 2 | 0.59 | 339 | 23.0 | 23.0 | 23.2 | 22.95 |
| 2023-11-03 | 2.65 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -64 | 27.59 | 0 | 0.0 | 0 | 0.0 | 232 | 23.0 | 23.15 | 23.15 | 22.95 |
| 2023-11-02 | 2.68 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 1.25 | 0 | 0.0 | 1 | 0.42 | 240 | 23.0 | 23.25 | 23.25 | 23.0 |
| 2023-11-01 | 2.68 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -76 | 27.44 | 0 | 0.0 | 2 | 0.72 | 277 | 23.0 | 23.25 | 23.45 | 22.95 |
| 2023-10-31 | 2.71 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 21 | 8.37 | 0 | 0.0 | -7 | 2.79 | 251 | 23.25 | 23.4 | 23.4 | 23.2 |
| 2023-10-30 | 2.7 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 15 | 12.82 | 0 | 0.0 | 0 | 0.0 | 117 | 23.35 | 23.3 | 23.5 | 23.3 |
| 2023-10-27 | 2.69 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 16 | 5.3 | 0 | 0.0 | 0 | 0.0 | 302 | 23.3 | 23.65 | 23.65 | 23.2 |
| 2023-10-26 | 2.68 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -200 | 37.52 | 0 | 0.0 | -6 | 1.13 | 533 | 23.35 | 24.0 | 24.0 | 23.3 |
| 2023-10-25 | 2.74 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -82 | 12.29 | 0 | 0.0 | -1 | 0.15 | 667 | 24.0 | 24.2 | 24.8 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 2.78 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 309 | 14.41 | 0 | 0.0 | 1 | 0.05 | 2145 | 24.25 | 23.0 | 24.95 | 23.0 |
| 2023-10-23 | 2.7 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 1.57 | 0 | 0.0 | -1 | 0.79 | 127 | 22.95 | 22.5 | 23.0 | 22.5 |
| 2023-10-20 | 2.71 (-0.24) | 0.0 (0.0) | 0.1 (0.0) | 6 | 2.88 | 0 | 0.0 | -1 | 0.48 | 208 | 23.0 | 23.1 | 23.1 | 22.5 |
| 2023-10-19 | 2.95 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 32 | 12.75 | 0 | 0.0 | 0 | 0.0 | 251 | 22.75 | 22.45 | 22.85 | 22.25 |
| 2023-10-18 | 2.93 (-0.48) | 0.0 (0.0) | 0.1 (0.0) | -1330 | 31.13 | 0 | 0.0 | 6 | 0.14 | 4273 | 22.4 | 22.95 | 23.0 | 21.8 |
| 2023-10-17 | 3.41 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -13 | 5.53 | 0 | 0.0 | 0 | 0.0 | 235 | 22.9 | 23.1 | 23.1 | 22.9 |
| 2023-10-16 | 3.42 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -111 | 36.16 | 0 | 0.0 | -1 | 0.33 | 307 | 22.9 | 23.25 | 23.25 | 22.9 |
| 2023-10-13 | 3.52 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | -39 | 18.06 | 0 | 0.0 | 0 | 0.0 | 216 | 23.15 | 23.2 | 23.3 | 23.1 |
| 2023-10-12 | 3.47 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -37 | 11.18 | 0 | 0.0 | 1 | 0.3 | 331 | 23.3 | 23.25 | 23.3 | 23.0 |
| 2023-10-11 | 3.46 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -155 | 41.01 | 0 | 0.0 | 9 | 2.38 | 378 | 22.95 | 23.4 | 23.45 | 22.95 |
| 2023-10-06 | 3.48 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -32 | 16.84 | 0 | 0.0 | 0 | 0.0 | 190 | 23.35 | 23.35 | 23.4 | 23.3 |
| 2023-10-05 | 3.48 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -30 | 28.85 | 0 | 0.0 | -2 | 1.92 | 104 | 23.35 | 23.45 | 23.45 | 23.25 |
| 2023-10-04 | 3.48 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -74 | 30.58 | 0 | 0.0 | -7 | 2.89 | 242 | 23.3 | 23.2 | 23.4 | 23.2 |
| 2023-10-03 | 3.5 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 16 | 6.61 | 0 | 0.0 | 0 | 0.0 | 242 | 23.55 | 23.3 | 23.65 | 23.3 |
| 2023-10-02 | 3.49 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 23.3 | 23.2 | 23.45 | 23.1 |
| 2023-09-28 | 3.48 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 12 | 5.06 | 0 | 0.0 | 1 | 0.42 | 237 | 23.0 | 23.0 | 23.15 | 22.95 |
| 2023-09-27 | 3.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -14 | 9.86 | 0 | 0.0 | -11 | 7.75 | 142 | 22.9 | 23.05 | 23.05 | 22.85 |
| 2023-09-26 | 3.47 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -78 | 40.41 | 0 | 0.0 | -2 | 1.04 | 193 | 23.05 | 23.35 | 23.35 | 23.0 |
| 2023-09-25 | 3.5 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -24 | 19.83 | 0 | 0.0 | 1 | 0.83 | 121 | 23.35 | 23.3 | 23.4 | 23.2 |
| 2023-09-22 | 3.5 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -43 | 34.4 | 0 | 0.0 | 0 | 0.0 | 125 | 23.3 | 23.5 | 23.5 | 23.2 |
| 2023-09-21 | 3.51 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | -23 | 15.33 | 0 | 0.0 | -3 | 2.0 | 150 | 23.6 | 23.6 | 23.6 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 3.43 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -44 | 43.56 | 0 | 0.0 | 0 | 0.0 | 101 | 23.7 | 23.75 | 23.8 | 23.65 |
| 2023-09-19 | 3.45 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -37 | 26.06 | 0 | 0.0 | -2 | 1.41 | 142 | 23.8 | 23.75 | 23.85 | 23.7 |
| 2023-09-18 | 3.48 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 38 | 13.92 | 0 | 0.0 | -1 | 0.37 | 273 | 23.8 | 23.6 | 23.95 | 23.6 |
| 2023-09-15 | 3.47 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 38 | 26.76 | 0 | 0.0 | 0 | 0.0 | 142 | 23.8 | 23.6 | 23.8 | 23.6 |
| 2023-09-14 | 3.47 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 81 | 38.76 | 0 | 0.0 | 0 | 0.0 | 209 | 23.6 | 23.15 | 23.75 | 23.15 |
| 2023-09-13 | 3.44 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | 45 | 40.54 | 0 | 0.0 | 0 | 0.0 | 111 | 23.5 | 23.5 | 23.55 | 23.3 |
| 2023-09-12 | 3.47 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -12 | 8.96 | 0 | 0.0 | -1 | 0.75 | 134 | 23.35 | 23.4 | 23.4 | 23.25 |
| 2023-09-11 | 3.47 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -156 | 51.83 | 0 | 0.0 | 0 | 0.0 | 301 | 23.3 | 23.95 | 23.95 | 23.2 |
| 2023-09-08 | 3.52 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 8 | 4.6 | 0 | 0.0 | -1 | 0.57 | 174 | 23.75 | 23.5 | 23.75 | 23.5 |
| 2023-09-07 | 3.42 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 76 | 31.28 | 0 | 0.0 | -2 | 0.82 | 243 | 23.65 | 23.55 | 23.8 | 23.5 |
| 2023-09-06 | 3.39 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 151 | 54.51 | 0 | 0.0 | -13 | 4.69 | 277 | 23.6 | 23.35 | 23.65 | 23.35 |
| 2023-09-05 | 3.34 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 167 | 55.48 | 0 | 0.0 | 0 | 0.0 | 301 | 23.4 | 23.25 | 23.4 | 23.2 |
| 2023-09-04 | 3.27 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 122 | 37.77 | 0 | 0.0 | -2 | 0.62 | 323 | 23.25 | 23.4 | 23.45 | 23.1 |
| 2023-09-01 | 3.22 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 43 | 29.86 | 0 | 0.0 | -1 | 0.69 | 144 | 23.2 | 23.05 | 23.25 | 23.0 |
| 2023-08-31 | 3.2 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 82 | 49.7 | 0 | 0.0 | -1 | 0.61 | 165 | 23.1 | 23.0 | 23.1 | 22.9 |
| 2023-08-30 | 3.17 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 221 | 66.77 | 0 | 0.0 | 2 | 0.6 | 331 | 23.0 | 22.9 | 23.05 | 22.7 |
| 2023-08-29 | 3.09 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 22.8 | 22.8 | 22.9 | 22.55 |
| 2023-08-28 | 3.08 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 22.6 | 23.0 | 23.0 | 22.55 |
| 2023-08-25 | 3.07 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -77 | 28.41 | 0 | 0.0 | -3 | 1.11 | 271 | 22.95 | 23.05 | 23.05 | 22.8 |
| 2023-08-24 | 3.09 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -57 | 29.38 | 0 | 0.0 | 1 | 0.52 | 194 | 22.9 | 23.25 | 23.25 | 22.8 |
| 2023-08-23 | 3.1 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -49 | 30.06 | 0 | 0.0 | 0 | 0.0 | 163 | 22.9 | 23.25 | 23.25 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 3.11 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -53 | 15.68 | 0 | 0.0 | 0 | 0.0 | 338 | 22.85 | 23.65 | 23.65 | 22.8 |
| 2023-08-21 | 3.12 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -135 | 40.3 | 0 | 0.0 | 1 | 0.3 | 335 | 23.1 | 23.5 | 23.7 | 23.0 |
| 2023-08-18 | 3.17 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 225 | 25.98 | 0 | 0.0 | -2 | 0.23 | 866 | 23.4 | 22.95 | 24.15 | 22.95 |
| 2023-08-17 | 3.05 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 214 | 39.93 | 0 | 0.0 | -2 | 0.37 | 536 | 22.8 | 22.35 | 22.95 | 22.15 |
| 2023-08-16 | 2.97 (+0.24) | 0.0 (0.0) | 0.11 (-0.01) | 9 | 1.55 | 0 | 0.0 | 0 | 0.0 | 579 | 22.35 | 22.7 | 22.7 | 22.2 |
| 2023-08-15 | 2.73 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 120 | 17.17 | 0 | 0.0 | 0 | 0.0 | 699 | 22.7 | 22.75 | 22.75 | 22.25 |
| 2023-08-14 | 2.57 (-0.05) | 0.0 (0.0) | 0.12 (+0.01) | -237 | 12.1 | 0 | 0.0 | 4 | 0.2 | 1958 | 22.8 | 24.8 | 24.8 | 22.7 |
| 2023-08-11 | 2.62 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -41 | 9.67 | 0 | 0.0 | -1 | 0.24 | 424 | 25.05 | 25.2 | 25.2 | 24.95 |
| 2023-08-10 | 2.63 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -72 | 24.16 | 0 | 0.0 | 0 | 0.0 | 298 | 25.15 | 25.2 | 25.2 | 25.05 |
| 2023-08-09 | 2.65 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -13 | 6.84 | 0 | 0.0 | 0 | 0.0 | 190 | 25.2 | 25.35 | 25.35 | 25.1 |
| 2023-08-08 | 2.66 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 7 | 4.61 | 0 | 0.0 | -17 | 11.18 | 152 | 25.4 | 25.55 | 25.65 | 25.4 |
| 2023-08-07 | 2.65 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 122 | 53.51 | 0 | 0.0 | -4 | 1.75 | 228 | 25.6 | 25.35 | 25.6 | 25.2 |
| 2023-08-04 | 2.61 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 145 | 45.31 | 0 | 0.0 | -2 | 0.62 | 320 | 25.35 | 25.2 | 25.45 | 25.05 |
| 2023-08-02 | 2.51 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -51 | 13.42 | 0 | 0.0 | -12 | 3.16 | 380 | 25.25 | 25.35 | 25.45 | 25.15 |
| 2023-08-01 | 2.52 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -22 | 7.19 | 0 | 0.0 | 1 | 0.33 | 306 | 25.4 | 25.55 | 25.55 | 25.3 |
| 2023-07-31 | 2.53 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -78 | 20.05 | 0 | 0.0 | 1 | 0.26 | 389 | 25.55 | 25.6 | 25.85 | 25.5 |
| 2023-07-28 | 2.55 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -38 | 21.71 | 0 | 0.0 | 0 | 0.0 | 175 | 25.6 | 25.5 | 25.6 | 25.45 |
| 2023-07-27 | 2.56 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -35 | 10.36 | 0 | 0.0 | 0 | 0.0 | 338 | 25.45 | 25.15 | 25.65 | 25.15 |
| 2023-07-26 | 2.56 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 436 | 25.1 | 25.25 | 25.25 | 25.1 |
| 2023-07-25 | 2.56 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | -31 | 6.77 | 0 | 0.0 | 0 | 0.0 | 458 | 25.25 | 25.2 | 25.3 | 25.15 |
| 2023-07-24 | 2.39 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -167 | 31.51 | 0 | 0.0 | 0 | 0.0 | 530 | 25.2 | 25.75 | 25.75 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 2.43 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -262 | 42.88 | 0 | 0.0 | -1 | 0.16 | 611 | 25.65 | 25.8 | 25.8 | 25.45 |
| 2023-07-20 | 2.49 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -275 | 30.39 | 0 | 0.0 | -1 | 0.11 | 905 | 25.9 | 26.2 | 26.2 | 25.8 |
| 2023-07-19 | 2.5 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -63 | 9.06 | 0 | 0.0 | -5 | 0.72 | 695 | 26.2 | 26.15 | 26.3 | 26.1 |
| 2023-07-18 | 2.53 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | 31 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1773 | 26.1 | 26.0 | 26.4 | 25.9 |
| 2023-07-17 | 2.56 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 235 | 10.11 | 0 | 0.0 | 0 | 0.0 | 2325 | 27.6 | 27.85 | 27.9 | 27.6 |
| 2023-07-14 | 2.48 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -222 | 26.27 | 0 | 0.0 | 0 | 0.0 | 845 | 27.8 | 27.8 | 27.9 | 27.7 |
| 2023-07-13 | 2.63 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -236 | 24.95 | 0 | 0.0 | 0 | 0.0 | 946 | 27.8 | 28.0 | 28.1 | 27.8 |
| 2023-07-12 | 2.72 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -135 | 29.35 | 0 | 0.0 | -7 | 1.52 | 460 | 28.0 | 28.15 | 28.15 | 28.0 |
| 2023-07-11 | 2.75 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -32 | 7.03 | 0 | 0.0 | 1 | 0.22 | 455 | 28.15 | 28.1 | 28.15 | 28.0 |
| 2023-07-10 | 2.76 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -118 | 32.69 | 0 | 0.0 | -8 | 2.22 | 361 | 28.1 | 28.25 | 28.35 | 28.1 |
| 2023-07-07 | 2.82 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -71 | 17.49 | 0 | 0.0 | -3 | 0.74 | 406 | 28.25 | 28.5 | 28.5 | 28.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.47 (+0.16) | 0.0 (0.0) | 0.22 (0.0) | 400 | 1.05 | 0 | 0.0 | 13 | 0.03 | 38084 | 41.55 | 40.75 | 42.75 | 39.9 |
| 2024-06-28 | 2.31 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | -75 | 0.13 | 0 | 0.0 | -10 | 0.02 | 57931 | 40.2 | 40.75 | 42.3 | 37.7 |
| 2024-06-21 | 2.26 (+0.06) | 0.0 (0.0) | 0.22 (+0.01) | -93 | 0.06 | 0 | 0.0 | 21 | 0.01 | 158853 | 41.1 | 37.45 | 43.05 | 35.7 |
| 2024-06-14 | 2.2 (+0.08) | 0.0 (0.0) | 0.21 (+0.01) | -1012 | 0.78 | 0 | 0.0 | 21 | 0.02 | 129814 | 37.5 | 32.4 | 40.35 | 29.9 |
| 2024-06-07 | 2.12 (-0.49) | 0.0 (0.0) | 0.2 (-0.05) | -2137 | 2.47 | 0 | 0.0 | -137 | 0.16 | 86477 | 32.3 | 34.7 | 38.8 | 32.1 |
| 2024-05-31 | 2.61 (-0.24) | 0.0 (0.0) | 0.25 (0.0) | -1051 | 2.58 | 0 | 0.0 | 20 | 0.05 | 40758 | 31.55 | 25.2 | 31.55 | 25.0 |
| 2024-05-24 | 2.85 (-0.06) | 0.0 (0.0) | 0.25 (+0.02) | 216 | 8.26 | 0 | 0.0 | 36 | 1.38 | 2614 | 25.2 | 24.75 | 25.4 | 24.6 |
| 2024-05-17 | 2.91 (+0.18) | 0.0 (0.0) | 0.23 (0.0) | 493 | 15.38 | 0 | 0.0 | 20 | 0.62 | 3205 | 24.75 | 24.0 | 24.85 | 24.0 |
| 2024-05-10 | 2.73 (+0.04) | 0.0 (0.0) | 0.23 (+0.01) | 198 | 13.96 | 0 | 0.0 | 8 | 0.56 | 1418 | 23.5 | 23.6 | 23.75 | 23.35 |
| 2024-05-03 | 2.69 (+0.07) | 0.0 (0.0) | 0.22 (+0.01) | 212 | 14.07 | 0 | 0.0 | 28 | 1.86 | 1507 | 23.5 | 23.1 | 23.85 | 23.05 |
| 2024-04-26 | 2.62 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -49 | 4.47 | 0 | 0.0 | 17 | 1.55 | 1096 | 23.1 | 22.85 | 23.35 | 22.65 |
| 2024-04-19 | 2.64 (-0.2) | 0.0 (0.0) | 0.21 (0.0) | -569 | 29.77 | 0 | 0.0 | -8 | 0.42 | 1911 | 22.8 | 23.75 | 23.75 | 22.6 |
| 2024-04-12 | 2.84 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -47 | 2.28 | 0 | 0.0 | 9 | 0.44 | 2060 | 23.85 | 23.45 | 24.05 | 23.25 |
| 2024-04-03 | 2.84 (-0.03) | 0.0 (0.0) | 0.21 (+0.05) | -150 | 16.48 | 0 | 0.0 | 122 | 13.41 | 910 | 23.5 | 23.55 | 23.75 | 23.4 |
| 2024-03-29 | 2.87 (-0.13) | 0.0 (0.0) | 0.16 (+0.01) | -536 | 31.94 | 0 | 0.0 | 24 | 1.43 | 1678 | 23.55 | 23.8 | 24.3 | 23.45 |
| 2024-03-22 | 3.0 (-0.19) | 0.0 (0.0) | 0.15 (-0.01) | -521 | 25.25 | 0 | 0.0 | -11 | 0.53 | 2063 | 23.8 | 23.6 | 24.05 | 23.3 |
| 2024-03-15 | 3.19 (-0.07) | 0.0 (0.0) | 0.16 (-0.01) | -273 | 10.47 | 0 | 0.0 | -28 | 1.07 | 2607 | 23.6 | 24.65 | 24.65 | 23.6 |
| 2024-03-08 | 3.26 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 32 | 1.15 | 0 | 0.0 | -11 | 0.4 | 2772 | 24.65 | 25.8 | 26.2 | 24.55 |
| 2024-03-01 | 3.24 (+0.22) | 0.0 (0.0) | 0.17 (+0.01) | 590 | 31.5 | 0 | 0.0 | 40 | 2.14 | 1873 | 25.8 | 26.0 | 26.0 | 25.25 |
| 2024-02-23 | 3.02 (+0.12) | 0.0 (0.0) | 0.16 (+0.01) | 252 | 3.84 | 0 | 0.0 | 25 | 0.38 | 6562 | 25.75 | 24.85 | 26.5 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 2.9 (+0.18) | 0.0 (0.0) | 0.15 (+0.01) | 469 | 39.25 | 0 | 0.0 | 19 | 1.59 | 1195 | 24.8 | 24.55 | 24.9 | 24.15 |
| 2024-02-05 | 2.72 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 41 | 18.89 | 0 | 0.0 | 0 | 0.0 | 217 | 24.3 | 24.5 | 24.5 | 24.1 |
| 2024-02-02 | 2.74 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -22 | 0.5 | 0 | 0.0 | -2 | 0.05 | 4368 | 24.5 | 23.7 | 24.9 | 23.5 |
| 2024-01-26 | 2.73 (+0.06) | 0.0 (0.0) | 0.14 (-0.01) | 145 | 15.76 | 0 | 0.0 | -14 | 1.52 | 920 | 23.75 | 23.3 | 24.0 | 23.3 |
| 2024-01-19 | 2.67 (-0.1) | 0.0 (0.0) | 0.15 (+0.01) | -262 | 22.68 | 0 | 0.0 | 14 | 1.21 | 1155 | 23.25 | 23.7 | 23.85 | 23.1 |
| 2024-01-12 | 2.77 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -40 | 3.08 | 0 | 0.0 | -10 | 0.77 | 1298 | 23.7 | 24.4 | 24.4 | 23.6 |
| 2024-01-05 | 2.78 (-0.11) | 0.0 (0.0) | 0.14 (-0.01) | -42 | 7.09 | 0 | 0.0 | -9 | 1.52 | 592 | 24.4 | 24.75 | 24.85 | 24.35 |
| 2023-12-29 | 2.89 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | 129 | 16.23 | 0 | 0.0 | -9 | 1.13 | 795 | 24.75 | 24.5 | 24.9 | 24.4 |
| 2023-12-22 | 3.06 (-0.12) | 0.0 (0.0) | 0.15 (-0.01) | 18 | 1.24 | 0 | 0.0 | -23 | 1.58 | 1456 | 24.45 | 25.15 | 25.15 | 24.25 |
| 2023-12-15 | 3.18 (+0.36) | 0.0 (0.0) | 0.16 (-0.05) | 992 | 36.54 | 0 | 0.0 | -148 | 5.45 | 2715 | 25.2 | 24.5 | 25.35 | 24.2 |
| 2023-12-08 | 2.82 (-0.17) | 0.0 (0.0) | 0.21 (0.0) | -106 | 7.56 | 0 | 0.0 | -1 | 0.07 | 1402 | 24.4 | 24.85 | 24.85 | 24.05 |
| 2023-12-01 | 2.99 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 535 | 33.61 | 0 | 0.0 | 2 | 0.13 | 1592 | 24.85 | 24.0 | 24.85 | 24.0 |
| 2023-11-24 | 2.88 (+0.16) | 0.0 (0.0) | 0.21 (0.0) | 544 | 39.11 | 0 | 0.0 | 1 | 0.07 | 1391 | 24.0 | 24.2 | 24.35 | 23.9 |
| 2023-11-17 | 2.72 (+0.07) | 0.0 (0.0) | 0.21 (+0.07) | 492 | 17.42 | 0 | 0.0 | 197 | 6.97 | 2825 | 24.2 | 24.05 | 24.35 | 23.45 |
| 2023-11-10 | 2.65 (0.0) | 0.0 (0.0) | 0.14 (+0.04) | 230 | 13.34 | 0 | 0.0 | 115 | 6.67 | 1724 | 23.85 | 23.0 | 24.15 | 22.95 |
| 2023-11-03 | 2.65 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -101 | 9.03 | 0 | 0.0 | -4 | 0.36 | 1119 | 23.0 | 23.3 | 23.5 | 22.95 |
| 2023-10-27 | 2.69 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 41 | 1.09 | 0 | 0.0 | -7 | 0.19 | 3776 | 23.3 | 22.5 | 24.95 | 22.5 |
| 2023-10-20 | 2.71 (-0.81) | 0.0 (0.0) | 0.1 (0.0) | -1416 | 26.84 | 0 | 0.0 | 4 | 0.08 | 5276 | 23.0 | 23.25 | 23.25 | 21.8 |
| 2023-10-13 | 3.52 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | -231 | 24.95 | 0 | 0.0 | 10 | 1.08 | 926 | 23.15 | 23.4 | 23.45 | 22.95 |
| 2023-10-06 | 3.48 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -116 | 12.82 | 0 | 0.0 | -9 | 0.99 | 905 | 23.35 | 23.2 | 23.65 | 23.1 |
| 2023-09-28 | 3.48 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -104 | 14.96 | 0 | 0.0 | -11 | 1.58 | 695 | 23.0 | 23.3 | 23.4 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 3.5 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | -109 | 13.73 | 0 | 0.0 | -6 | 0.76 | 794 | 23.3 | 23.6 | 23.95 | 23.2 |
| 2023-09-15 | 3.47 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -4 | 0.44 | 0 | 0.0 | -1 | 0.11 | 900 | 23.8 | 23.95 | 23.95 | 23.15 |
| 2023-09-08 | 3.52 (+0.3) | 0.0 (0.0) | 0.11 (0.0) | 524 | 39.7 | 0 | 0.0 | -18 | 1.36 | 1320 | 23.75 | 23.4 | 23.8 | 23.1 |
| 2023-09-01 | 3.22 (+0.15) | 0.0 (0.0) | 0.11 (0.0) | 349 | 33.46 | 0 | 0.0 | 0 | 0.0 | 1043 | 23.2 | 23.0 | 23.25 | 22.55 |
| 2023-08-25 | 3.07 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -371 | 28.49 | 0 | 0.0 | -1 | 0.08 | 1302 | 22.95 | 23.5 | 23.7 | 22.8 |
| 2023-08-18 | 3.17 (+0.55) | 0.0 (0.0) | 0.11 (0.0) | 331 | 7.13 | 0 | 0.0 | 0 | 0.0 | 4641 | 23.4 | 24.8 | 24.8 | 22.15 |
| 2023-08-11 | 2.62 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 3 | 0.23 | 0 | 0.0 | -22 | 1.7 | 1294 | 25.05 | 25.35 | 25.65 | 24.95 |
| 2023-08-04 | 2.61 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | -6 | 0.43 | 0 | 0.0 | -12 | 0.86 | 1397 | 25.35 | 25.6 | 25.85 | 25.05 |
| 2023-07-28 | 2.55 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | -274 | 14.13 | 0 | 0.0 | 0 | 0.0 | 1939 | 25.6 | 25.75 | 25.75 | 25.05 |
| 2023-07-21 | 2.43 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -334 | 5.29 | 0 | 0.0 | -7 | 0.11 | 6311 | 25.65 | 27.85 | 27.9 | 25.45 |
| 2023-07-14 | 2.48 (-0.34) | 0.0 (0.0) | 0.13 (0.0) | -743 | 24.21 | 0 | 0.0 | -14 | 0.46 | 3069 | 27.8 | 28.25 | 28.35 | 27.7 |
| 2023-07-07 | 2.82 (-0.08) | 0.0 (0.0) | 0.13 (-0.01) | 315 | 11.86 | 0 | 0.0 | -26 | 0.98 | 2657 | 28.25 | 28.25 | 28.75 | 28.1 |
| 2023-06-30 | 2.9 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 193 | 14.81 | 0 | 0.0 | 6 | 0.46 | 1303 | 28.2 | 28.25 | 28.25 | 28.0 |
| 2023-06-21 | 2.85 (-0.17) | 0.0 (0.0) | 0.14 (0.0) | 95 | 12.32 | 0 | 0.0 | -1 | 0.13 | 771 | 28.3 | 28.3 | 28.3 | 28.0 |
| 2023-06-16 | 3.02 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 235 | 13.97 | 0 | 0.0 | 21 | 1.25 | 1682 | 28.3 | 28.15 | 28.5 | 28.05 |
| 2023-06-09 | 2.98 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 396 | 16.62 | 0 | 0.0 | 30 | 1.26 | 2383 | 28.05 | 28.35 | 28.5 | 27.95 |
| 2023-06-02 | 2.96 (+0.37) | 0.0 (0.0) | 0.12 (0.0) | 1105 | 33.72 | 0 | 0.0 | -4 | 0.12 | 3277 | 28.3 | 28.1 | 28.45 | 27.9 |
| 2023-05-26 | 2.59 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | -4 | 0.1 | 0 | 0.0 | 8 | 0.2 | 4069 | 27.85 | 26.95 | 28.45 | 26.85 |
| 2023-05-19 | 2.55 (+0.06) | 0.0 (0.0) | 0.12 (+0.08) | 82 | 2.36 | 0 | 0.0 | 210 | 6.04 | 3474 | 26.85 | 26.5 | 27.3 | 26.25 |
| 2023-05-12 | 2.49 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -462 | 20.7 | 0 | 0.0 | 1 | 0.04 | 2232 | 27.2 | 27.75 | 27.9 | 27.0 |
| 2023-05-05 | 2.61 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | -273 | 19.29 | 0 | 0.0 | 34 | 2.4 | 1415 | 27.8 | 27.65 | 28.1 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.71 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -1171 | 31.56 | 0 | 0.0 | -28 | 0.75 | 3710 | 27.65 | 28.25 | 28.35 | 27.15 |
| 2023-04-21 | 2.79 (-0.35) | 0.0 (0.0) | 0.04 (-0.01) | -1057 | 19.03 | 0 | 0.0 | -19 | 0.34 | 5553 | 28.5 | 28.45 | 29.35 | 28.4 |
| 2023-04-14 | 3.14 (+0.09) | 0.0 (0.0) | 0.05 (-0.01) | 379 | 12.65 | 0 | 0.0 | -28 | 0.93 | 2995 | 28.5 | 28.65 | 28.8 | 28.4 |
| 2023-04-07 | 3.05 (+0.07) | 0.0 (0.0) | 0.06 (+0.01) | 196 | 24.94 | 0 | 0.0 | 34 | 4.33 | 786 | 28.65 | 28.5 | 28.8 | 28.4 |
| 2023-03-31 | 2.98 (+0.04) | 0.0 (0.0) | 0.05 (+0.02) | 6 | 0.27 | 0 | 0.0 | 44 | 1.97 | 2231 | 28.55 | 28.7 | 28.75 | 28.1 |
| 2023-03-24 | 2.94 (+0.09) | 0.0 (0.0) | 0.03 (+0.01) | 251 | 12.14 | 0 | 0.0 | 22 | 1.06 | 2068 | 28.6 | 27.7 | 28.75 | 27.6 |
| 2023-03-17 | 2.85 (-0.21) | 0.0 (0.0) | 0.02 (-0.02) | -735 | 18.58 | 0 | 0.0 | -52 | 1.31 | 3956 | 27.7 | 29.0 | 29.15 | 27.25 |
| 2023-03-10 | 3.06 (-0.05) | 0.0 (0.0) | 0.04 (+0.03) | -291 | 7.4 | 0 | 0.0 | 78 | 1.98 | 3935 | 29.3 | 29.4 | 29.9 | 28.85 |
| 2023-03-03 | 3.11 (+0.14) | 0.0 (0.0) | 0.01 (-0.01) | 467 | 18.07 | 0 | 0.0 | -32 | 1.24 | 2584 | 29.2 | 29.0 | 29.2 | 28.45 |
| 2023-02-24 | 2.97 (+0.08) | 0.0 (0.0) | 0.02 (-0.01) | 272 | 7.52 | 0 | 0.0 | -13 | 0.36 | 3619 | 28.75 | 28.35 | 28.95 | 28.25 |
| 2023-02-17 | 2.89 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 285 | 13.86 | 0 | 0.0 | -6 | 0.29 | 2056 | 28.3 | 27.7 | 28.35 | 27.5 |
| 2023-02-10 | 2.8 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -123 | 4.7 | 0 | 0.0 | -34 | 1.3 | 2618 | 27.8 | 28.1 | 28.35 | 27.7 |
| 2023-02-03 | 2.9 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 729 | 21.96 | 0 | 0.0 | 2 | 0.06 | 3319 | 28.15 | 27.1 | 28.45 | 26.9 |
| 2023-01-17 | 2.68 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 31 | 3.48 | 0 | 0.0 | 0 | 0.0 | 892 | 26.85 | 26.9 | 27.0 | 26.65 |
| 2023-01-13 | 2.66 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 4 | 0.36 | 0 | 0.0 | -20 | 1.8 | 1114 | 26.95 | 27.15 | 27.15 | 26.9 |
| 2023-01-06 | 2.65 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | 28 | 3.28 | 0 | 0.0 | -26 | 3.05 | 853 | 26.9 | 26.85 | 27.1 | 26.7 |
| 2022-12-30 | 2.68 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -72 | 5.83 | 0 | 0.0 | -4 | 0.32 | 1235 | 26.85 | 27.0 | 27.15 | 26.6 |
| 2022-12-23 | 2.69 (-0.19) | 0.0 (0.0) | 0.06 (-0.01) | -470 | 23.67 | 0 | 0.0 | -17 | 0.86 | 1986 | 26.95 | 27.6 | 27.65 | 26.9 |
| 2022-12-16 | 2.88 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -316 | 22.9 | 0 | 0.0 | -5 | 0.36 | 1380 | 27.7 | 27.6 | 27.9 | 27.5 |
| 2022-12-09 | 2.97 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -256 | 12.48 | 0 | 0.0 | -1 | 0.05 | 2052 | 27.65 | 28.7 | 29.0 | 27.65 |
| 2022-12-02 | 3.06 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 286 | 15.82 | 0 | 0.0 | -32 | 1.77 | 1808 | 28.5 | 27.95 | 28.55 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 3.04 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 49 | 4.05 | 0 | 0.0 | -6 | 0.5 | 1210 | 28.0 | 28.0 | 28.25 | 27.8 |
| 2022-11-18 | 3.03 (+0.12) | 0.0 (0.0) | 0.09 (-0.01) | 248 | 11.91 | 0 | 0.0 | -27 | 1.3 | 2082 | 27.95 | 27.6 | 28.25 | 27.45 |
| 2022-11-11 | 2.91 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -312 | 6.38 | 0 | 0.0 | -8 | 0.16 | 4890 | 27.7 | 28.5 | 29.55 | 27.6 |
| 2022-11-04 | 3.0 (+0.19) | 0.0 (0.0) | 0.1 (0.0) | 516 | 30.99 | 0 | 0.0 | -17 | 1.02 | 1665 | 28.45 | 27.35 | 28.45 | 27.2 |
| 2022-10-28 | 2.81 (-0.27) | 0.0 (0.0) | 0.1 (+0.03) | -181 | 13.5 | 0 | 0.0 | 89 | 6.64 | 1341 | 27.15 | 28.1 | 28.2 | 27.1 |
| 2022-10-21 | 3.08 (+0.1) | 0.0 (0.0) | 0.07 (+0.01) | -121 | 4.6 | 0 | 0.0 | 20 | 0.76 | 2631 | 27.9 | 27.6 | 28.6 | 26.75 |
| 2022-10-14 | 2.98 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -93 | 4.5 | 0 | 0.0 | 8 | 0.39 | 2067 | 27.8 | 27.8 | 27.95 | 26.95 |
| 2022-10-07 | 3.04 (+0.44) | 0.0 (0.0) | 0.06 (+0.01) | 538 | 24.49 | 1 | 0.05 | 22 | 1.0 | 2197 | 28.3 | 27.5 | 28.75 | 27.3 |
| 2022-09-30 | 2.6 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -451 | 19.65 | 0 | 0.0 | 1 | 0.04 | 2295 | 27.25 | 27.95 | 27.95 | 26.5 |
| 2022-09-23 | 2.73 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | -248 | 15.11 | 0 | 0.0 | -14 | 0.85 | 1641 | 28.2 | 28.9 | 28.9 | 27.8 |
| 2022-09-16 | 2.79 (+0.07) | 0.0 (0.0) | 0.06 (-0.01) | -71 | 2.77 | 0 | 0.0 | -24 | 0.94 | 2566 | 28.7 | 29.1 | 29.25 | 28.3 |
| 2022-09-08 | 2.72 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -636 | 27.45 | 0 | 0.0 | -19 | 0.82 | 2317 | 28.15 | 28.7 | 28.7 | 27.5 |
| 2022-09-02 | 2.92 (-0.11) | 0.0 (0.0) | 0.07 (-0.03) | -409 | 19.88 | 0 | 0.0 | -70 | 3.4 | 2057 | 28.7 | 29.1 | 29.3 | 28.7 |
| 2022-08-26 | 3.03 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1902 | 29.6 | 30.05 | 30.15 | 29.35 |
| 2022-08-19 | 3.04 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -523 | 7.31 | 0 | 0.0 | 13 | 0.18 | 7151 | 30.3 | 29.95 | 30.8 | 29.55 |
| 2022-08-12 | 3.18 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 433 | 25.26 | 0 | 0.0 | -5 | 0.29 | 1714 | 29.85 | 28.8 | 29.9 | 28.75 |
| 2022-08-05 | 3.1 (+0.24) | 0.0 (0.0) | 0.1 (0.0) | 670 | 22.39 | 0 | 0.0 | -12 | 0.4 | 2992 | 29.1 | 29.55 | 29.75 | 28.05 |
| 2022-07-29 | 2.86 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 209 | 9.53 | 0 | 0.0 | 3 | 0.14 | 2194 | 29.45 | 29.0 | 29.65 | 28.5 |
| 2022-07-22 | 2.75 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -183 | 6.51 | 0 | 0.0 | -9 | 0.32 | 2811 | 29.1 | 27.3 | 29.35 | 27.3 |
| 2022-07-15 | 2.78 (-0.51) | 0.0 (0.0) | 0.1 (0.0) | -1467 | 18.64 | 0 | 0.0 | 19 | 0.24 | 7869 | 27.3 | 31.4 | 31.7 | 27.1 |
| 2022-07-08 | 3.29 (-0.56) | 0.0 (0.0) | 0.1 (+0.02) | -1115 | 17.06 | 0 | 0.0 | 50 | 0.76 | 6536 | 31.0 | 30.6 | 31.5 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 3.85 (-0.66) | 0.0 (0.0) | 0.08 (+0.01) | -1973 | 35.39 | 0 | 0.0 | 35 | 0.63 | 5575 | 30.6 | 34.2 | 34.5 | 30.6 |
| 2022-06-24 | 4.51 (-0.33) | 0.0 (0.0) | 0.07 (+0.05) | -1061 | 22.57 | 0 | 0.0 | 129 | 2.74 | 4701 | 34.05 | 35.0 | 35.0 | 33.35 |
| 2022-06-17 | 4.84 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -406 | 8.57 | 0 | 0.0 | -1 | 0.02 | 4737 | 34.9 | 36.05 | 36.25 | 34.45 |
| 2022-06-10 | 5.0 (-0.19) | 0.0 (0.0) | 0.02 (+0.01) | 86 | 1.99 | 0 | 0.0 | 13 | 0.3 | 4312 | 36.3 | 36.1 | 36.35 | 35.65 |
| 2022-06-02 | 5.19 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 657 | 17.03 | 0 | 0.0 | 7 | 0.18 | 3858 | 35.8 | 35.25 | 35.85 | 35.0 |
| 2022-05-27 | 5.13 (-0.22) | 0.0 (0.0) | 0.01 (+0.01) | -561 | 13.16 | 0 | 0.0 | 30 | 0.7 | 4262 | 35.0 | 35.05 | 36.0 | 34.6 |
| 2022-05-20 | 5.35 (+0.13) | 0.0 (0.0) | 0.0 (-0.06) | 263 | 8.8 | 0 | 0.0 | -179 | 5.99 | 2987 | 34.6 | 34.9 | 35.35 | 34.15 |
| 2022-05-13 | 5.22 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -847 | 20.06 | 0 | 0.0 | -1 | 0.02 | 4222 | 34.55 | 35.45 | 35.45 | 33.55 |
| 2022-05-06 | 5.45 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -93 | 5.58 | 0 | 0.0 | 1 | 0.06 | 1666 | 35.4 | 35.0 | 35.6 | 34.7 |
| 2022-04-29 | 5.5 (-0.12) | 0.0 (0.0) | 0.06 (-0.01) | -571 | 12.06 | 0 | 0.0 | -36 | 0.76 | 4733 | 35.25 | 35.8 | 35.8 | 34.2 |
| 2022-04-22 | 5.62 (-0.05) | 0.0 (0.0) | 0.07 (+0.07) | 152 | 4.42 | 0 | 0.0 | 188 | 5.46 | 3441 | 36.2 | 36.0 | 36.8 | 35.75 |
| 2022-04-15 | 5.67 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -770 | 17.27 | 0 | 0.0 | -17 | 0.38 | 4459 | 36.2 | 36.5 | 37.0 | 35.65 |
| 2022-04-08 | 5.93 (-0.69) | 0.0 (0.0) | 0.0 (-0.02) | -1881 | 25.37 | 0 | 0.0 | -65 | 0.88 | 7413 | 36.65 | 37.2 | 37.7 | 36.2 |
| 2022-04-01 | 6.62 (-0.45) | 0.0 (0.0) | 0.02 (-0.01) | 314 | 4.49 | 0 | 0.0 | -9 | 0.13 | 7000 | 36.9 | 37.75 | 38.4 | 36.25 |
| 2022-03-25 | 7.07 (+0.53) | 0.0 (0.0) | 0.03 (0.0) | 1072 | 11.9 | 0 | 0.0 | -4 | 0.04 | 9005 | 37.7 | 35.85 | 38.25 | 35.7 |
| 2022-03-18 | 6.54 (-1.11) | 0.0 (0.0) | 0.03 (0.0) | -2919 | 40.8 | 0 | 0.0 | 3 | 0.04 | 7155 | 35.45 | 35.2 | 35.5 | 34.15 |
| 2022-03-11 | 7.65 (-0.87) | 0.0 (0.0) | 0.03 (0.0) | -2338 | 10.21 | 0 | 0.0 | -18 | 0.08 | 22908 | 35.0 | 38.05 | 38.95 | 34.25 |
| 2022-03-04 | 8.52 (+0.86) | 0.0 (0.0) | 0.03 (+0.01) | 2132 | 11.58 | 0 | 0.0 | 44 | 0.24 | 18417 | 38.25 | 37.6 | 38.85 | 37.1 |
| 2022-02-25 | 7.66 (+1.49) | 0.0 (0.0) | 0.02 (-0.01) | 3782 | 28.5 | 0 | 0.0 | -30 | 0.23 | 13270 | 36.95 | 35.2 | 37.3 | 34.75 |
| 2022-02-18 | 6.17 (-0.81) | 0.0 (0.0) | 0.03 (0.0) | -2330 | 10.03 | 0 | 0.0 | -4 | 0.02 | 23238 | 35.35 | 34.55 | 37.0 | 33.95 |
| 2022-02-11 | 6.98 (+1.09) | 0.0 (0.0) | 0.03 (+0.01) | 2681 | 29.17 | 0 | 0.0 | 17 | 0.18 | 9191 | 34.95 | 33.15 | 35.15 | 32.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 5.89 (-0.61) | 0.0 (0.0) | 0.02 (-0.01) | -1082 | 34.45 | 0 | 0.0 | -8 | 0.25 | 3141 | 32.5 | 32.95 | 33.25 | 32.1 |
| 2022-01-21 | 6.5 (+0.32) | 0.0 (0.0) | 0.03 (-0.01) | 865 | 23.0 | 0 | 0.0 | -21 | 0.56 | 3761 | 33.2 | 33.5 | 33.8 | 32.85 |
| 2022-01-14 | 6.18 (+0.15) | 0.0 (0.0) | 0.04 (+0.02) | 415 | 4.97 | 0 | 0.0 | 45 | 0.54 | 8357 | 33.3 | 32.65 | 33.85 | 32.6 |
| 2022-01-07 | 6.03 (-0.2) | 0.0 (0.0) | 0.02 (+0.01) | -485 | 11.05 | 0 | 0.0 | 22 | 0.5 | 4389 | 32.7 | 32.8 | 33.0 | 31.95 |
| 2021-12-30 | 6.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -13 | 0.46 | 0 | 0.0 | 4 | 0.14 | 2826 | 32.6 | 31.95 | 32.8 | 31.95 |
| 2021-12-24 | 6.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -38 | 0.97 | 0 | 0.0 | -6 | 0.15 | 3926 | 31.95 | 32.15 | 32.6 | 31.85 |
| 2021-12-17 | 6.25 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2924 | 32.05 | 31.7 | 32.3 | 31.5 |
| 2021-12-10 | 6.3 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -563 | 19.71 | 0 | 0.0 | 2 | 0.07 | 2857 | 31.7 | 31.35 | 32.4 | 31.15 |
| 2021-12-03 | 6.56 (-0.43) | 0.0 (0.0) | 0.01 (0.0) | -1046 | 35.8 | 0 | 0.0 | 1 | 0.03 | 2922 | 31.35 | 31.15 | 31.95 | 30.7 |
| 2021-11-26 | 6.99 (-0.21) | 0.0 (0.0) | 0.01 (-0.01) | -508 | 14.63 | 0 | 0.0 | -31 | 0.89 | 3473 | 31.8 | 31.9 | 31.9 | 31.1 |
| 2021-11-19 | 7.2 (-0.11) | 0.0 (0.0) | 0.02 (+0.02) | -274 | 8.66 | 0 | 0.0 | 50 | 1.58 | 3164 | 31.9 | 32.0 | 32.8 | 31.8 |
| 2021-11-12 | 7.31 (-0.74) | 0.0 (0.0) | 0.0 (-0.04) | -1744 | 19.79 | 0 | 0.0 | -196 | 2.22 | 8814 | 37.3 | 33.4 | 37.4 | 31.1 |
| 2021-11-05 | 8.05 (+0.24) | 0.0 (0.0) | 0.04 (-0.01) | 663 | 9.21 | 0 | 0.0 | -22 | 0.31 | 7196 | 37.1 | 34.6 | 38.0 | 32.85 |
| 2021-10-29 | 7.81 (+1.03) | 0.0 (0.0) | 0.05 (+0.01) | 3002 | 28.8 | 0 | 0.0 | 38 | 0.36 | 10422 | 31.7 | 33.05 | 34.7 | 31.2 |
| 2021-10-22 | 6.78 (+2.17) | 0.0 (0.0) | 0.04 (0.0) | 5358 | 49.67 | 0 | 0.0 | 0 | 0.0 | 10788 | 33.05 | 31.3 | 33.1 | 31.2 |
| 2021-10-15 | 4.61 (+0.51) | 0.0 (0.0) | 0.04 (+0.02) | 1284 | 12.85 | 0 | 0.0 | 30 | 0.3 | 9995 | 31.5 | 29.5 | 31.95 | 29.5 |
| 2021-10-08 | 4.1 (+0.19) | 0.0 (0.0) | 0.02 (-0.02) | -775 | 17.84 | 0 | 0.0 | -41 | 0.94 | 4343 | 29.5 | 29.7 | 29.85 | 27.5 |
| 2021-10-01 | 3.91 (-0.4) | 0.0 (0.0) | 0.04 (-0.01) | -1581 | 35.25 | 0 | 0.0 | -26 | 0.58 | 4485 | 29.35 | 29.3 | 30.5 | 28.8 |
| 2021-09-24 | 4.31 (-0.54) | 0.0 (0.0) | 0.05 (-0.02) | -1132 | 43.06 | 0 | 0.0 | -24 | 0.91 | 2629 | 29.3 | 29.0 | 29.65 | 28.9 |
| 2021-09-17 | 4.85 (-1.22) | 0.0 (0.0) | 0.07 (-0.01) | -2685 | 52.13 | 0 | 0.0 | -26 | 0.5 | 5151 | 29.6 | 29.6 | 30.5 | 29.2 |
| 2021-09-10 | 6.07 (-1.97) | 0.0 (0.0) | 0.08 (-0.08) | -4969 | 27.76 | 0 | 0.0 | -189 | 1.06 | 17897 | 29.4 | 37.25 | 37.45 | 29.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 8.04 (+1.28) | 0.0 (0.0) | 0.16 (+0.05) | 2932 | 16.68 | 0 | 0.0 | 124 | 0.71 | 17583 | 37.45 | 37.15 | 38.2 | 37.05 |
| 2021-08-27 | 6.76 (+1.15) | 0.0 (0.0) | 0.11 (+0.04) | 2927 | 31.83 | 0 | 0.0 | 77 | 0.84 | 9196 | 37.1 | 34.1 | 37.35 | 33.95 |
| 2021-08-20 | 5.61 (-0.33) | 0.0 (0.0) | 0.07 (-0.01) | -815 | 11.88 | 0 | 0.0 | -9 | 0.13 | 6862 | 33.5 | 34.1 | 34.7 | 32.95 |
| 2021-08-13 | 5.94 (-0.74) | 0.0 (0.0) | 0.08 (-0.02) | -1687 | 21.53 | 0 | 0.0 | -62 | 0.79 | 7834 | 34.4 | 37.15 | 37.15 | 34.4 |
| 2021-08-06 | 6.68 (-0.07) | 0.0 (0.0) | 0.1 (-0.03) | 63 | 0.89 | 0 | 0.0 | -59 | 0.84 | 7049 | 37.1 | 37.1 | 38.0 | 36.85 |
| 2021-07-30 | 6.75 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 224 | 2.37 | 0 | 0.0 | -3 | 0.03 | 9444 | 36.75 | 36.9 | 38.0 | 35.55 |
| 2021-07-23 | 6.68 (-0.82) | 0.0 (0.0) | 0.13 (+0.01) | -1970 | 13.41 | 0 | 0.0 | 15 | 0.1 | 14692 | 36.6 | 37.65 | 37.7 | 35.9 |
| 2021-07-16 | 7.5 (-0.59) | 0.0 (-0.05) | 0.12 (+0.06) | -1508 | 2.21 | -103 | 0.15 | 149 | 0.22 | 68286 | 37.8 | 34.85 | 40.05 | 34.8 |
| 2021-07-09 | 8.09 (-0.12) | 0.05 (+0.01) | 0.06 (+0.01) | -139 | 1.33 | 25 | 0.24 | 28 | 0.27 | 10476 | 34.75 | 34.5 | 35.4 | 34.35 |
| 2021-07-02 | 8.21 (-0.2) | 0.04 (+0.01) | 0.05 (0.0) | -336 | 6.56 | 3 | 0.06 | -8 | 0.16 | 5125 | 34.2 | 33.75 | 34.4 | 33.6 |
| 2021-06-25 | 8.41 (-0.73) | 0.03 (-0.01) | 0.05 (+0.02) | -1359 | 23.62 | -9 | 0.16 | 53 | 0.92 | 5753 | 33.75 | 33.6 | 34.0 | 33.0 |
| 2021-06-18 | 9.14 (-0.59) | 0.04 (0.0) | 0.03 (+0.02) | -1306 | 31.98 | 0 | 0.0 | 34 | 0.83 | 4084 | 33.8 | 34.35 | 34.35 | 33.6 |
| 2021-06-11 | 9.73 (-0.22) | 0.04 (0.0) | 0.01 (-0.04) | -496 | 9.4 | 6 | 0.11 | -88 | 1.67 | 5275 | 34.0 | 34.5 | 34.75 | 33.4 |
| 2021-06-04 | 9.95 (+0.15) | 0.04 (+0.01) | 0.05 (0.0) | 449 | 5.78 | 3 | 0.04 | 2 | 0.03 | 7765 | 34.6 | 35.1 | 35.85 | 34.5 |
| 2021-05-28 | 9.8 (+0.75) | 0.03 (0.0) | 0.05 (+0.04) | 1832 | 21.31 | 9 | 0.1 | 66 | 0.77 | 8597 | 34.85 | 33.2 | 35.3 | 33.05 |
| 2021-05-21 | 9.05 (-1.01) | 0.03 (0.0) | 0.01 (-0.01) | -2065 | 11.93 | 2 | 0.01 | -31 | 0.18 | 17314 | 33.6 | 29.15 | 34.1 | 29.1 |
| 2021-05-14 | 10.06 (+0.23) | 0.03 (+0.01) | 0.02 (+0.02) | 545 | 3.11 | 9 | 0.05 | 19 | 0.11 | 17519 | 32.0 | 36.05 | 36.05 | 29.2 |
| 2021-05-07 | 9.83 (+0.66) | 0.02 (0.0) | 0.0 (-0.05) | 1498 | 9.04 | 5 | 0.03 | -105 | 0.63 | 16572 | 35.55 | 37.65 | 37.8 | 33.1 |
| 2021-04-29 | 9.17 (+1.33) | 0.02 (0.0) | 0.05 (-0.05) | 3590 | 21.66 | 0 | 0.0 | -124 | 0.75 | 16577 | 37.6 | 37.4 | 38.4 | 37.1 |
| 2021-04-23 | 7.84 (+1.39) | 0.02 (+0.02) | 0.1 (+0.02) | 3011 | 12.05 | 50 | 0.2 | 59 | 0.24 | 24988 | 37.1 | 37.4 | 38.8 | 36.1 |
| 2021-04-16 | 6.45 (+1.16) | 0.0 (0.0) | 0.08 (+0.02) | 2321 | 6.98 | 0 | 0.0 | 31 | 0.09 | 33247 | 37.4 | 35.6 | 37.5 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 5.29 (-1.06) | 0.0 (0.0) | 0.06 (-0.03) | -2999 | 4.99 | 0 | 0.0 | -59 | 0.1 | 60102 | 36.2 | 33.75 | 39.5 | 33.3 |
| 2021-04-01 | 6.35 (+0.34) | 0.0 (0.0) | 0.09 (0.0) | 495 | 2.56 | 0 | 0.0 | 5 | 0.03 | 19318 | 33.5 | 33.0 | 34.4 | 33.0 |
| 2021-03-26 | 6.01 (+0.48) | 0.0 (0.0) | 0.09 (+0.01) | 1053 | 4.55 | 0 | 0.0 | 8 | 0.03 | 23143 | 32.9 | 33.0 | 33.7 | 32.1 |
| 2021-03-19 | 5.53 (-4.8) | 0.0 (0.0) | 0.08 (+0.01) | -10876 | 8.92 | 0 | 0.0 | 26 | 0.02 | 121958 | 33.05 | 33.0 | 35.35 | 30.8 |
| 2021-03-12 | 10.33 (+3.2) | 0.0 (0.0) | 0.07 (-0.03) | 7083 | 9.55 | 0 | 0.0 | -67 | 0.09 | 74160 | 30.95 | 25.2 | 30.95 | 24.65 |
| 2021-03-05 | 7.13 (+0.61) | 0.0 (0.0) | 0.1 (+0.01) | 1233 | 13.27 | 0 | 0.0 | 20 | 0.22 | 9291 | 24.75 | 24.45 | 24.75 | 23.5 |
| 2021-02-26 | 6.52 (-0.65) | 0.0 (0.0) | 0.09 (-0.02) | -1508 | 9.84 | 0 | 0.0 | -32 | 0.21 | 15327 | 24.3 | 23.6 | 24.6 | 23.45 |
| 2021-02-19 | 7.17 (+0.21) | 0.0 (0.0) | 0.11 (+0.04) | 476 | 8.7 | 0 | 0.0 | 73 | 1.33 | 5471 | 23.3 | 22.8 | 23.55 | 22.45 |
| 2021-02-05 | 6.96 (-0.17) | 0.0 (0.0) | 0.07 (-0.03) | -398 | 9.33 | 0 | 0.0 | -58 | 1.36 | 4266 | 22.65 | 22.4 | 22.95 | 21.8 |
| 2021-01-29 | 7.13 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -354 | 5.53 | 0 | 0.0 | -1 | 0.02 | 6406 | 22.45 | 22.8 | 23.65 | 22.4 |
| 2021-01-22 | 7.27 (-0.43) | 0.0 (0.0) | 0.1 (0.0) | -899 | 10.69 | 0 | 0.0 | 6 | 0.07 | 8411 | 22.8 | 23.85 | 24.15 | 22.7 |
| 2021-01-15 | 7.7 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -28 | 0.14 | 0 | 0.0 | 12 | 0.06 | 19876 | 23.85 | 24.5 | 24.6 | 23.15 |
| 2021-01-08 | 7.7 (-1.08) | 0.0 (0.0) | 0.09 (0.0) | -2488 | 10.13 | 0 | 0.0 | -3 | 0.01 | 24551 | 24.5 | 23.55 | 25.9 | 23.3 |
| 2020-12-31 | 8.78 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -359 | 6.1 | 0 | 0.0 | 0 | 0.0 | 5884 | 23.45 | 23.2 | 23.95 | 23.2 |
| 2020-12-25 | 8.93 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -485 | 6.37 | 0 | 0.0 | -2 | 0.03 | 7616 | 23.15 | 22.95 | 23.35 | 22.5 |
| 2020-12-18 | 9.2 (-0.87) | 0.0 (0.0) | 0.09 (-0.03) | -1909 | 13.7 | 0 | 0.0 | -58 | 0.42 | 13938 | 22.95 | 23.9 | 23.95 | 22.9 |
| 2020-12-11 | 10.07 (-0.63) | 0.0 (0.0) | 0.12 (-0.01) | -1593 | 7.66 | 0 | 0.0 | -22 | 0.11 | 20794 | 23.75 | 23.15 | 25.45 | 22.8 |
| 2020-12-04 | 10.7 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -185 | 1.33 | 0 | 0.0 | 10 | 0.07 | 13915 | 22.95 | 22.8 | 23.85 | 22.55 |
| 2020-11-27 | 10.78 (+0.87) | 0.0 (0.0) | 0.13 (+0.03) | 1902 | 9.59 | 0 | 0.0 | 67 | 0.34 | 19837 | 22.85 | 22.0 | 23.25 | 21.7 |
| 2020-11-20 | 9.91 (+1.81) | 0.0 (0.0) | 0.1 (-0.03) | 4016 | 17.44 | 0 | 0.0 | -84 | 0.36 | 23024 | 21.6 | 20.4 | 21.9 | 20.25 |
| 2020-11-13 | 8.1 (+0.47) | 0.0 (0.0) | 0.13 (-0.01) | 916 | 6.14 | 0 | 0.0 | -7 | 0.05 | 14920 | 19.95 | 18.7 | 20.25 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 7.63 (+0.39) | 0.0 (0.0) | 0.14 (0.0) | 909 | 15.81 | 0 | 0.0 | -5 | 0.09 | 5748 | 18.5 | 18.2 | 18.8 | 18.15 |
| 2020-10-30 | 7.24 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -112 | 2.46 | 0 | 0.0 | -2 | 0.04 | 4548 | 18.2 | 18.5 | 18.6 | 17.75 |
| 2020-10-23 | 7.3 (+1.15) | 0.0 (0.0) | 0.14 (0.0) | 2651 | 33.96 | 0 | 0.0 | -10 | 0.13 | 7807 | 18.45 | 18.1 | 18.6 | 17.75 |
| 2020-10-16 | 6.15 (+0.16) | 0.0 (0.0) | 0.14 (-0.07) | 360 | 5.77 | 0 | 0.0 | -151 | 2.42 | 6235 | 18.0 | 17.5 | 18.15 | 17.2 |
| 2020-10-08 | 5.99 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -255 | 11.79 | 0 | 0.0 | 1 | 0.05 | 2162 | 17.5 | 17.1 | 17.65 | 17.1 |
| 2020-09-30 | 6.11 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -97 | 7.33 | 0 | 0.0 | 6 | 0.45 | 1323 | 17.15 | 17.1 | 17.3 | 17.05 |
| 2020-09-25 | 6.17 (-0.76) | 0.0 (0.0) | 0.21 (-0.06) | -1729 | 26.02 | 0 | 0.0 | -148 | 2.23 | 6645 | 17.1 | 18.1 | 18.1 | 16.8 |
| 2020-09-18 | 6.93 (-0.67) | 0.0 (0.0) | 0.27 (-0.01) | -1516 | 11.97 | 0 | 0.0 | -12 | 0.09 | 12661 | 18.05 | 17.55 | 18.45 | 17.45 |
| 2020-09-11 | 7.6 (-0.77) | 0.0 (0.0) | 0.28 (0.0) | -1753 | 37.97 | 0 | 0.0 | 7 | 0.15 | 4617 | 17.45 | 17.95 | 18.2 | 17.4 |
| 2020-09-04 | 8.37 (-0.48) | 0.0 (0.0) | 0.28 (+0.01) | -867 | 13.82 | 0 | 0.0 | 8 | 0.13 | 6275 | 17.95 | 18.6 | 18.65 | 17.75 |
| 2020-08-28 | 8.85 (-0.33) | 0.0 (0.0) | 0.27 (-0.01) | -643 | 4.39 | 0 | 0.0 | -9 | 0.06 | 14632 | 18.5 | 18.25 | 19.35 | 18.1 |
| 2020-08-21 | 9.18 (-0.41) | 0.0 (0.0) | 0.28 (+0.07) | -1149 | 7.12 | 0 | 0.0 | 157 | 0.97 | 16144 | 17.95 | 18.0 | 19.15 | 17.3 |
| 2020-08-14 | 9.59 (-0.34) | 0.0 (0.0) | 0.21 (-0.01) | -689 | 4.92 | 0 | 0.0 | -28 | 0.2 | 13994 | 17.8 | 17.2 | 18.3 | 17.2 |
| 2020-08-07 | 9.93 (-0.07) | 0.0 (-0.01) | 0.22 (0.0) | -140 | 5.6 | -16 | 0.64 | -12 | 0.48 | 2500 | 16.95 | 16.7 | 17.05 | 16.55 |
| 2020-07-31 | 10.0 (+0.05) | 0.01 (0.0) | 0.22 (-0.08) | 98 | 3.49 | 0 | 0.0 | -176 | 6.26 | 2811 | 16.7 | 16.55 | 16.75 | 15.8 |
| 2020-07-24 | 9.95 (0.0) | 0.01 (0.0) | 0.3 (0.0) | -21 | 1.03 | 0 | 0.0 | 3 | 0.15 | 2044 | 16.55 | 16.55 | 16.9 | 16.3 |
| 2020-07-17 | 9.95 (-0.05) | 0.01 (0.0) | 0.3 (+0.01) | -365 | 14.08 | 0 | 0.0 | 26 | 1.0 | 2592 | 16.5 | 17.0 | 17.0 | 16.5 |
| 2020-07-10 | 10.0 (-0.36) | 0.01 (0.0) | 0.29 (+0.01) | -679 | 8.36 | 0 | 0.0 | 16 | 0.2 | 8124 | 16.8 | 18.45 | 18.6 | 16.7 |
| 2020-07-03 | 10.36 (+0.07) | 0.01 (+0.01) | 0.28 (+0.02) | 358 | 8.01 | 5 | 0.11 | 50 | 1.12 | 4472 | 18.35 | 17.65 | 18.45 | 17.6 |
| 2020-06-24 | 10.29 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -41 | 1.17 | 0 | 0.0 | -3 | 0.09 | 3493 | 19.65 | 18.1 | 20.1 | 17.8 |
| 2020-06-19 | 10.34 (+0.04) | 0.0 (0.0) | 0.26 (-0.05) | 104 | 4.13 | 0 | 0.0 | -116 | 4.61 | 2519 | 17.95 | 17.55 | 18.05 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 10.3 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 59 | 1.1 | 0 | 0.0 | 18 | 0.33 | 5383 | 17.5 | 18.55 | 18.95 | 16.9 |
| 2020-06-05 | 10.27 (-0.27) | 0.0 (0.0) | 0.31 (+0.01) | -384 | 2.35 | 0 | 0.0 | 15 | 0.09 | 16356 | 18.5 | 17.75 | 19.1 | 17.75 |
| 2020-05-29 | 10.54 (-0.13) | 0.0 (0.0) | 0.3 (+0.09) | -51 | 1.24 | 0 | 0.0 | 191 | 4.63 | 4121 | 17.65 | 17.8 | 18.1 | 17.5 |
| 2020-05-22 | 10.67 (-0.19) | 0.0 (0.0) | 0.21 (+0.11) | -513 | 4.65 | 0 | 0.0 | 257 | 2.33 | 11043 | 17.6 | 17.15 | 18.2 | 17.15 |
| 2020-05-15 | 10.86 (-0.5) | 0.0 (0.0) | 0.1 (-0.03) | -1205 | 11.85 | 0 | 0.0 | -79 | 0.78 | 10173 | 17.15 | 17.15 | 18.35 | 17.0 |
| 2020-05-08 | 11.36 (-0.16) | 0.0 (0.0) | 0.13 (+0.02) | -315 | 6.36 | 0 | 0.0 | 46 | 0.93 | 4949 | 16.85 | 16.5 | 17.1 | 16.25 |
| 2020-04-30 | 11.52 (+0.05) | 0.0 (0.0) | 0.11 (-0.01) | 260 | 7.49 | 0 | 0.0 | -8 | 0.23 | 3473 | 16.55 | 16.1 | 16.65 | 16.1 |
| 2020-04-24 | 11.47 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 306 | 10.11 | 0 | 0.0 | -5 | 0.17 | 3027 | 16.05 | 16.1 | 16.25 | 15.4 |
| 2020-04-17 | 11.32 (-0.07) | 0.0 (0.0) | 0.12 (+0.04) | -214 | 2.4 | 0 | 0.0 | 82 | 0.92 | 8926 | 16.05 | 15.65 | 16.7 | 15.4 |
| 2020-04-10 | 11.39 (+0.2) | 0.0 (0.0) | 0.08 (+0.04) | 380 | 3.87 | 11 | 0.11 | 102 | 1.04 | 9830 | 15.5 | 14.6 | 15.85 | 14.2 |
| 2020-04-01 | 11.19 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 377 | 19.79 | 0 | 0.0 | -1 | 0.05 | 1905 | 14.45 | 13.75 | 14.5 | 13.5 |
| 2020-03-27 | 11.03 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -86 | 1.26 | 0 | 0.0 | 0 | 0.0 | 6810 | 14.2 | 13.1 | 14.95 | 13.05 |
| 2020-03-20 | 11.04 (-0.75) | 0.0 (0.0) | 0.04 (-0.06) | -1813 | 17.33 | 0 | 0.0 | -139 | 1.33 | 10459 | 15.55 | 13.85 | 15.7 | 12.75 |
| 2020-03-13 | 11.79 (-0.38) | 0.0 (0.0) | 0.1 (-0.02) | -994 | 19.02 | 0 | 0.0 | -42 | 0.8 | 5227 | 13.4 | 15.6 | 15.7 | 12.75 |
| 2020-03-06 | 12.17 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 33 | 1.79 | 0 | 0.0 | 7 | 0.38 | 1847 | 15.8 | 15.05 | 16.05 | 15.0 |
| 2020-02-27 | 12.15 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -374 | 15.44 | 0 | 0.0 | 0 | 0.0 | 2422 | 15.75 | 16.6 | 16.65 | 15.7 |
| 2020-02-21 | 12.32 (-0.06) | 0.0 (0.0) | 0.12 (+0.01) | -148 | 9.09 | 0 | 0.0 | 2 | 0.12 | 1629 | 16.6 | 16.65 | 16.7 | 16.4 |
| 2020-02-14 | 12.38 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -50 | 3.28 | 0 | 0.0 | 1 | 0.07 | 1525 | 16.6 | 16.5 | 16.75 | 16.3 |
| 2020-02-07 | 12.4 (-0.06) | 0.0 (0.0) | 0.11 (-0.04) | -124 | 2.94 | 0 | 0.0 | -74 | 1.76 | 4216 | 16.75 | 16.3 | 17.15 | 15.35 |
| 2020-01-31 | 12.46 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 124 | 3.67 | 0 | 0.0 | -36 | 1.07 | 3378 | 16.7 | 16.7 | 17.25 | 16.3 |
| 2020-01-20 | 12.45 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -6 | 2.21 | 0 | 0.0 | 0 | 0.0 | 271 | 18.5 | 18.5 | 18.6 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 12.45 (+0.14) | 0.0 (0.0) | 0.16 (-0.01) | 349 | 17.41 | -3 | 0.15 | -5 | 0.25 | 2005 | 18.5 | 18.5 | 18.75 | 18.5 |
| 2020-01-10 | 12.31 (-0.33) | 0.0 (0.0) | 0.17 (0.0) | -640 | 13.42 | 0 | 0.0 | -8 | 0.17 | 4768 | 18.45 | 19.55 | 19.55 | 18.15 |
| 2020-01-03 | 12.64 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -211 | 2.14 | 0 | 0.0 | 7 | 0.07 | 9876 | 19.55 | 19.8 | 20.1 | 19.05 |
| 2019-12-31 | 12.76 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 323 | 38.68 | 0 | 0.0 | 2 | 0.24 | 835 | 19.1 | 19.15 | 19.15 | 18.9 |
| 2019-12-27 | 12.62 (-0.12) | 0.0 (0.0) | 0.17 (0.0) | -445 | 5.82 | 2 | 0.03 | 0 | 0.0 | 7648 | 19.05 | 19.0 | 19.65 | 18.75 |
| 2019-12-20 | 12.74 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | 6 | 0.12 | 0 | 0.0 | -5 | 0.1 | 5032 | 18.9 | 18.9 | 19.25 | 18.55 |
| 2019-12-13 | 12.82 (-0.56) | 0.0 (0.0) | 0.17 (0.0) | -1480 | 9.93 | 0 | 0.0 | -4 | 0.03 | 14899 | 18.9 | 19.9 | 20.55 | 18.85 |
| 2019-12-06 | 13.38 (+0.58) | 0.0 (0.0) | 0.17 (-0.01) | 1271 | 9.76 | 1 | 0.01 | -16 | 0.12 | 13029 | 19.6 | 19.0 | 20.1 | 18.05 |
| 2019-11-29 | 12.8 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | 349 | 13.55 | 0 | 0.0 | 1 | 0.04 | 2575 | 19.05 | 19.05 | 19.45 | 19.0 |
| 2019-11-22 | 12.63 (+0.08) | 0.0 (0.0) | 0.18 (+0.01) | 344 | 11.19 | 0 | 0.0 | 4 | 0.13 | 3073 | 19.05 | 19.05 | 19.45 | 18.8 |
| 2019-11-15 | 12.55 (-0.3) | 0.0 (0.0) | 0.17 (-0.18) | -599 | 5.95 | 0 | 0.0 | -383 | 3.8 | 10072 | 19.05 | 19.15 | 20.1 | 19.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.47 (+0.16) | 0.0 (0.0) | 0.22 (0.0) | 400 | 1.05 | 0 | 0.0 | 13 | 0.03 | 38084 | 41.55 | 40.75 | 42.75 | 39.9 |
| 2024-06-28 | 2.31 (-0.3) | 0.0 (0.0) | 0.22 (-0.03) | -3317 | 0.77 | 0 | 0.0 | -105 | 0.02 | 433077 | 40.2 | 34.7 | 43.05 | 29.9 |
| 2024-05-31 | 2.61 (-0.12) | 0.0 (0.0) | 0.25 (+0.03) | -216 | 0.44 | 0 | 0.0 | 85 | 0.17 | 48710 | 31.55 | 23.35 | 31.55 | 23.3 |
| 2024-04-30 | 2.73 (-0.14) | 0.0 (0.0) | 0.22 (+0.06) | -531 | 7.84 | 0 | 0.0 | 167 | 2.47 | 6774 | 23.35 | 23.55 | 24.05 | 22.6 |
| 2024-03-29 | 2.87 (-0.36) | 0.0 (0.0) | 0.16 (-0.01) | -1260 | 13.28 | 0 | 0.0 | -14 | 0.15 | 9491 | 23.55 | 25.7 | 26.2 | 23.3 |
| 2024-02-29 | 3.23 (+0.57) | 0.0 (0.0) | 0.17 (+0.03) | 1492 | 13.03 | 0 | 0.0 | 80 | 0.7 | 11447 | 25.75 | 24.5 | 26.5 | 24.1 |
| 2024-01-31 | 2.66 (-0.23) | 0.0 (0.0) | 0.14 (-0.01) | -399 | 6.27 | 0 | 0.0 | -29 | 0.46 | 6368 | 24.5 | 24.75 | 24.85 | 23.1 |
| 2023-12-29 | 2.89 (-0.1) | 0.0 (0.0) | 0.15 (-0.06) | 1093 | 15.82 | 0 | 0.0 | -183 | 2.65 | 6911 | 24.75 | 24.45 | 25.35 | 24.05 |
| 2023-11-30 | 2.99 (+0.28) | 0.0 (0.0) | 0.21 (+0.11) | 1604 | 20.72 | 0 | 0.0 | 320 | 4.13 | 7741 | 24.45 | 23.25 | 24.5 | 22.95 |
| 2023-10-31 | 2.71 (-0.77) | 0.0 (0.0) | 0.1 (0.0) | -1686 | 14.98 | 0 | 0.0 | -9 | 0.08 | 11254 | 23.25 | 23.2 | 24.95 | 21.8 |
| 2023-09-28 | 3.48 (+0.28) | 0.0 (0.0) | 0.1 (-0.01) | 350 | 9.08 | 0 | 0.0 | -37 | 0.96 | 3854 | 23.0 | 23.05 | 23.95 | 22.85 |
| 2023-08-31 | 3.2 (+0.67) | 0.0 (0.0) | 0.11 (-0.02) | 341 | 3.73 | 0 | 0.0 | -35 | 0.38 | 9145 | 23.1 | 25.55 | 25.65 | 22.15 |
| 2023-07-31 | 2.53 (-0.37) | 0.0 (0.0) | 0.13 (-0.01) | -1114 | 7.75 | 0 | 0.0 | -46 | 0.32 | 14368 | 25.55 | 28.25 | 28.75 | 25.05 |
| 2023-06-30 | 2.9 (+0.24) | 0.0 (0.0) | 0.14 (0.0) | 1766 | 22.96 | 0 | 0.0 | 23 | 0.3 | 7693 | 28.2 | 28.15 | 28.5 | 27.95 |
| 2023-05-31 | 2.66 (-0.05) | 0.0 (0.0) | 0.14 (+0.11) | -399 | 3.09 | 0 | 0.0 | 282 | 2.18 | 12915 | 28.15 | 27.65 | 28.45 | 26.25 |
| 2023-04-28 | 2.71 (-0.27) | 0.0 (0.0) | 0.03 (-0.02) | -1653 | 12.67 | 0 | 0.0 | -41 | 0.31 | 13046 | 27.65 | 28.5 | 29.35 | 27.15 |
| 2023-03-31 | 2.98 (+0.01) | 0.0 (0.0) | 0.05 (+0.03) | -302 | 2.04 | 0 | 0.0 | 60 | 0.41 | 14777 | 28.55 | 29.0 | 29.9 | 27.25 |
| 2023-02-24 | 2.97 (+0.19) | 0.0 (0.0) | 0.02 (-0.02) | 913 | 8.41 | 0 | 0.0 | -53 | 0.49 | 10855 | 28.75 | 27.65 | 28.95 | 27.45 |
| 2023-01-31 | 2.78 (+0.1) | 0.0 (0.0) | 0.04 (-0.02) | 313 | 8.65 | 0 | 0.0 | -44 | 1.22 | 3618 | 27.4 | 26.85 | 27.45 | 26.65 |
| 2022-12-30 | 2.68 (-0.25) | 0.0 (0.0) | 0.06 (-0.02) | -754 | 9.71 | 0 | 0.0 | -47 | 0.61 | 7763 | 26.85 | 28.2 | 29.0 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.93 (+0.1) | 0.0 (0.0) | 0.08 (-0.02) | 362 | 3.54 | 0 | 0.0 | -70 | 0.68 | 10240 | 28.05 | 27.6 | 29.55 | 27.3 |
| 2022-10-31 | 2.83 (+0.23) | 0.0 (0.0) | 0.1 (+0.05) | 208 | 2.43 | 1 | 0.01 | 139 | 1.63 | 8547 | 27.2 | 27.5 | 28.75 | 26.75 |
| 2022-09-30 | 2.6 (-0.4) | 0.0 (0.0) | 0.05 (-0.04) | -1690 | 17.54 | 0 | 0.0 | -95 | 0.99 | 9635 | 27.25 | 29.0 | 29.25 | 26.5 |
| 2022-08-31 | 3.0 (+0.14) | 0.0 (0.0) | 0.09 (-0.01) | 438 | 2.92 | 0 | 0.0 | -35 | 0.23 | 15003 | 29.2 | 29.55 | 30.8 | 28.05 |
| 2022-07-29 | 2.86 (-1.1) | 0.0 (0.0) | 0.1 (+0.03) | -3072 | 14.2 | 0 | 0.0 | 86 | 0.4 | 21627 | 29.45 | 32.35 | 32.35 | 27.1 |
| 2022-06-30 | 3.96 (-1.31) | 0.0 (0.0) | 0.07 (+0.06) | -2569 | 13.34 | 0 | 0.0 | 154 | 0.8 | 19255 | 32.3 | 35.2 | 36.35 | 32.25 |
| 2022-05-31 | 5.27 (-0.23) | 0.0 (0.0) | 0.01 (-0.05) | -850 | 5.72 | 0 | 0.0 | -143 | 0.96 | 14851 | 35.05 | 35.0 | 36.0 | 33.55 |
| 2022-04-29 | 5.5 (-1.09) | 0.0 (0.0) | 0.06 (+0.03) | -2978 | 14.34 | 0 | 0.0 | 49 | 0.24 | 20762 | 35.25 | 36.5 | 37.7 | 34.2 |
| 2022-03-31 | 6.59 (-1.07) | 0.0 (0.0) | 0.03 (+0.01) | -1831 | 2.87 | 0 | 0.0 | 37 | 0.06 | 63773 | 36.8 | 37.6 | 38.95 | 34.15 |
| 2022-02-25 | 7.66 (+1.77) | 0.0 (0.0) | 0.02 (0.0) | 4133 | 9.04 | 0 | 0.0 | -17 | 0.04 | 45699 | 36.95 | 33.15 | 37.3 | 32.75 |
| 2022-01-26 | 5.89 (-0.34) | 0.0 (0.0) | 0.02 (+0.01) | -287 | 1.46 | 0 | 0.0 | 38 | 0.19 | 19649 | 32.5 | 32.8 | 33.85 | 31.95 |
| 2021-12-30 | 6.23 (-0.63) | 0.0 (0.0) | 0.01 (0.0) | -1341 | 9.46 | 0 | 0.0 | 2 | 0.01 | 14179 | 32.6 | 31.7 | 32.8 | 31.15 |
| 2021-11-30 | 6.86 (-0.95) | 0.0 (0.0) | 0.01 (-0.04) | -2188 | 9.14 | 0 | 0.0 | -200 | 0.84 | 23928 | 31.75 | 34.6 | 38.0 | 30.7 |
| 2021-10-29 | 7.81 (+3.74) | 0.0 (0.0) | 0.05 (+0.01) | 8404 | 22.27 | 0 | 0.0 | 29 | 0.08 | 37745 | 31.7 | 29.75 | 34.7 | 27.5 |
| 2021-09-30 | 4.07 (-3.45) | 0.0 (0.0) | 0.04 (-0.09) | -8722 | 21.14 | 0 | 0.0 | -206 | 0.5 | 41250 | 29.05 | 37.9 | 38.2 | 28.8 |
| 2021-08-31 | 7.52 (+0.77) | 0.0 (0.0) | 0.13 (0.0) | 2240 | 6.36 | 0 | 0.0 | 10 | 0.03 | 35246 | 37.65 | 37.1 | 38.0 | 32.95 |
| 2021-07-30 | 6.75 (-1.54) | 0.0 (-0.04) | 0.13 (+0.09) | -3492 | 3.33 | -78 | 0.07 | 190 | 0.18 | 104865 | 36.75 | 34.15 | 40.05 | 33.85 |
| 2021-06-30 | 8.29 (-1.6) | 0.04 (+0.01) | 0.04 (0.0) | -3149 | 13.01 | 3 | 0.01 | 17 | 0.07 | 24202 | 34.1 | 34.95 | 35.85 | 33.0 |
| 2021-05-31 | 9.89 (+0.72) | 0.03 (+0.01) | 0.04 (-0.01) | 2010 | 3.25 | 25 | 0.04 | -76 | 0.12 | 61839 | 34.85 | 37.65 | 37.8 | 29.1 |
| 2021-04-29 | 9.17 (+2.99) | 0.02 (+0.02) | 0.05 (-0.03) | 6254 | 4.51 | 50 | 0.04 | -68 | 0.05 | 138609 | 37.6 | 33.8 | 39.5 | 33.15 |
| 2021-03-31 | 6.18 (-0.34) | 0.0 (0.0) | 0.08 (-0.01) | -1343 | 0.55 | 0 | 0.0 | -33 | 0.01 | 244181 | 33.4 | 24.45 | 35.35 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 6.52 (-0.61) | 0.0 (0.0) | 0.09 (-0.01) | -1430 | 5.7 | 0 | 0.0 | -17 | 0.07 | 25066 | 24.3 | 22.4 | 24.6 | 21.8 |
| 2021-01-29 | 7.13 (-1.65) | 0.0 (0.0) | 0.1 (+0.01) | -3769 | 6.36 | 0 | 0.0 | 14 | 0.02 | 59246 | 22.45 | 23.55 | 25.9 | 22.4 |
| 2020-12-31 | 8.78 (-2.23) | 0.0 (0.0) | 0.09 (-0.03) | -5035 | 8.38 | 0 | 0.0 | -71 | 0.12 | 60048 | 23.45 | 23.0 | 25.45 | 22.5 |
| 2020-11-30 | 11.01 (+3.77) | 0.0 (0.0) | 0.12 (-0.02) | 8247 | 12.57 | 0 | 0.0 | -30 | 0.05 | 65632 | 22.95 | 18.2 | 23.25 | 18.15 |
| 2020-10-30 | 7.24 (+1.13) | 0.0 (0.0) | 0.14 (-0.07) | 2644 | 12.74 | 0 | 0.0 | -162 | 0.78 | 20754 | 18.2 | 17.1 | 18.6 | 17.1 |
| 2020-09-30 | 6.11 (-2.74) | 0.0 (0.0) | 0.21 (-0.06) | -5978 | 19.4 | 0 | 0.0 | -139 | 0.45 | 30808 | 17.15 | 18.45 | 18.65 | 16.8 |
| 2020-08-31 | 8.85 (-1.15) | 0.0 (-0.01) | 0.27 (+0.05) | -2605 | 5.43 | -16 | 0.03 | 108 | 0.23 | 47985 | 18.45 | 16.7 | 19.35 | 16.55 |
| 2020-07-31 | 10.0 (-0.23) | 0.01 (+0.01) | 0.22 (-0.04) | -499 | 2.64 | 5 | 0.03 | -82 | 0.43 | 18896 | 16.7 | 18.0 | 18.6 | 15.8 |
| 2020-06-30 | 10.23 (-0.31) | 0.0 (0.0) | 0.26 (-0.04) | -372 | 1.29 | 0 | 0.0 | -85 | 0.29 | 28901 | 17.9 | 17.75 | 20.1 | 16.9 |
| 2020-05-29 | 10.54 (-0.98) | 0.0 (0.0) | 0.3 (+0.19) | -2084 | 6.88 | 0 | 0.0 | 415 | 1.37 | 30288 | 17.65 | 16.5 | 18.35 | 16.25 |
| 2020-04-30 | 11.52 (+0.45) | 0.0 (0.0) | 0.11 (+0.07) | 1004 | 3.86 | 11 | 0.04 | 171 | 0.66 | 25995 | 16.55 | 14.35 | 16.7 | 14.0 |
| 2020-03-31 | 11.07 (-1.08) | 0.0 (0.0) | 0.04 (-0.08) | -2755 | 10.8 | 0 | 0.0 | -175 | 0.69 | 25514 | 14.35 | 15.05 | 16.05 | 12.75 |
| 2020-02-27 | 12.15 (-0.31) | 0.0 (0.0) | 0.12 (-0.03) | -696 | 7.11 | 0 | 0.0 | -71 | 0.73 | 9792 | 15.75 | 16.3 | 17.15 | 15.35 |
| 2020-01-31 | 12.46 (-0.3) | 0.0 (0.0) | 0.15 (-0.02) | -384 | 1.89 | -3 | 0.01 | -42 | 0.21 | 20301 | 16.7 | 19.8 | 20.1 | 16.3 |
| 2019-12-31 | 12.76 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -325 | 0.78 | 3 | 0.01 | -23 | 0.06 | 41444 | 19.1 | 19.0 | 20.55 | 18.05 |
| 2019-11-29 | 12.8 (+0.7) | 0.0 (-0.01) | 0.18 (-0.17) | 1982 | 6.17 | -12 | 0.04 | -391 | 1.22 | 32148 | 19.05 | 19.9 | 21.1 | 18.5 |
| 2019-10-31 | 12.1 (+3.55) | 0.01 (+0.01) | 0.35 (-0.02) | 8223 | 9.55 | 12 | 0.01 | -30 | 0.03 | 86080 | 20.0 | 18.1 | 21.95 | 17.75 |
| 2019-09-27 | 8.55 (+2.64) | 0.0 (0.0) | 0.37 (0.0) | 5204 | 8.12 | 0 | 0.0 | -6 | 0.01 | 64069 | 17.9 | 15.05 | 20.4 | 15.05 |
| 2019-08-30 | 5.91 (-0.14) | 0.0 (0.0) | 0.37 (+0.28) | -369 | 2.16 | 0 | 0.0 | 629 | 3.68 | 17096 | 15.15 | 13.15 | 15.45 | 13.1 |
| 2019-07-31 | 6.05 () | 0.0 () | 0.09 () | -29 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
