- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 9.13 | 11289 | -249 | 36 | -11 | 0 | 0.32% | N/A (N/A) | 2519 (-3.61%) | 0.31% | 1.58% | 7.05% |
| 2024-12-19 | 9.35 | 11538 | -64 | 47 | 0 | 0 | 0.41% | N/A (N/A) | 2614 (-18.53%) | 0.33% | 2.0% | 7.36% |
| 2024-12-18 | 9.58 | 11602 | -74 | 47 | 0 | 0 | 0.41% | N/A (N/A) | 3208 (94.99%) | 0.4% | 1.99% | 7.49% |
| 2024-12-17 | 9.46 | 11676 | -52 | 47 | 0 | 0 | 0.4% | N/A (N/A) | 1645 (-39.44%) | 0.21% | 1.83% | 7.63% |
| 2024-12-16 | 9.43 | 11728 | -400 | 47 | 0 | 0 | 0.4% | N/A (N/A) | 2717 (-53.76%) | 0.34% | 1.86% | 7.99% |
| 2024-12-13 | 9.62 | 12128 | -527 | 47 | -7 | 0 | 0.39% | N/A (N/A) | 5876 (134.45%) | 0.73% | 2.16% | 8.33% |
| 2024-12-12 | 10.0 | 12655 | -24 | 54 | 0 | 0 | 0.43% | N/A (N/A) | 2506 (30.65%) | 0.31% | 1.86% | 8.25% |
| 2024-12-11 | 10.0 | 12679 | -23 | 54 | 0 | 0 | 0.43% | N/A (N/A) | 1918 (0.36%) | 0.24% | 1.79% | 9.0% |
| 2024-12-10 | 10.0 | 12702 | -130 | 54 | -1 | 0 | 0.43% | N/A (N/A) | 1911 (-62.31%) | 0.24% | 1.81% | 9.35% |
| 2024-12-09 | 9.99 | 12832 | -882 | 55 | -10 | 0 | 0.43% | N/A (N/A) | 5071 (43.14%) | 0.63% | 1.9% | 9.88% |
| 2024-12-06 | 10.15 | 13714 | -98 | 65 | -141 | 89 | 0.47% | N/A (N/A) | 3543 (88.54%) | 0.44% | 1.53% | 10.11% |
| 2024-12-05 | 10.45 | 13812 | -112 | 206 | -2 | 0 | 1.49% | N/A (N/A) | 1879 (-10.69%) | 0.23% | 1.31% | 10.97% |
| 2024-12-04 | 10.5 | 13924 | -98 | 208 | -5 | 0 | 1.49% | N/A (N/A) | 2104 (-21.1%) | 0.26% | 1.48% | 11.71% |
| 2024-12-03 | 10.8 | 14022 | -186 | 213 | -3 | 0 | 1.52% | N/A (N/A) | 2666 (28.75%) | 0.33% | 1.81% | 12.99% |
| 2024-12-02 | 10.55 | 14208 | -170 | 216 | -10 | 0 | 1.52% | N/A (N/A) | 2071 (14.66%) | 0.26% | 1.73% | 20.3% |
| 2024-11-29 | 10.5 | 14378 | -99 | 226 | 0 | 0 | 1.57% | N/A (N/A) | 1806 (-43.9%) | 0.23% | 1.78% | 23.52% |
| 2024-11-28 | 10.5 | 14477 | -140 | 226 | -6 | 0 | 1.56% | N/A (N/A) | 3220 (-32.07%) | 0.4% | 2.18% | 23.94% |
| 2024-11-27 | 10.6 | 14617 | -553 | 232 | -57 | 0 | 1.59% | N/A (N/A) | 4740 (132.72%) | 0.59% | 2.23% | 24.26% |
| 2024-11-26 | 11.1 | 15170 | -239 | 289 | -20 | 0 | 1.91% | N/A (N/A) | 2037 (-17.14%) | 0.25% | 2.18% | 24.41% |
| 2024-11-25 | 11.2 | 15409 | -152 | 309 | 0 | 0 | 2.01% | N/A (N/A) | 2458 (-51.16%) | 0.31% | 2.5% | 25.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 11.0 | 15561 | -472 | 309 | -43 | 0 | 1.99% | N/A (N/A) | 5033 (38.06%) | 0.63% | 2.87% | 26.21% |
| 2024-11-21 | 11.2 (1.82%) | 16033 | 36 | 352 | 43 | 0 | 2.2% | N/A (N/A) | 3645 (-15.93%) | 0.45% | 2.89% | 26.91% |
| 2024-11-20 | 11.0 (-2.22%) | 15997 | 230 | 309 | -18 | 0 | 1.93% | 7.98 (0.12) | 4336 (-5.18%) | 0.54% | 3.5% | 28.3% |
| 2024-11-19 | 11.25 (2.74%) | 15767 | -574 | 327 | 33 | 0 | 2.07% | 7.86 (-0.29) | 4573 (-15.54%) | 0.57% | 3.55% | 32.86% |
| 2024-11-18 | 10.95 (-2.67%) | 16341 | -113 | 294 | -27 | 0 | 1.8% | 8.15 (-0.06) | 5414 (4.36%) | 0.68% | 3.75% | 33.16% |
| 2024-11-15 | 11.25 (3.21%) | 16454 | -150 | 321 | 107 | 0 | 1.95% | 8.21 (-0.07) | 5188 (-39.46%) | 0.65% | 3.94% | 34.35% |
| 2024-11-14 | 10.9 (-2.68%) | 16604 | -20 | 214 | -38 | 0 | 1.29% | 8.28 (-0.01) | 8570 (81.06%) | 1.07% | 4.59% | 35.12% |
| 2024-11-13 | 11.2 (0.45%) | 16624 | -75 | 252 | -55 | 0 | 1.52% | 8.29 (-0.04) | 4733 (-23.04%) | 0.59% | 4.49% | 35.25% |
| 2024-11-12 | 11.15 (-1.76%) | 16699 | -64 | 307 | 70 | 0 | 1.84% | 8.33 (-0.03) | 6150 (-11.12%) | 0.77% | 5.45% | 37.18% |
| 2024-11-11 | 11.35 (-0.87%) | 16763 | -40 | 237 | 7 | 0 | 1.41% | 8.36 (-0.02) | 6919 (-33.6%) | 0.86% | 12.32% | 39.46% |
| 2024-11-08 | 11.45 (-2.97%) | 16803 | 586 | 230 | -12 | 0 | 1.37% | 8.38 (0.29) | 10421 (33.3%) | 1.3% | 14.93% | 43.66% |
| 2024-11-07 | 11.8 (0.43%) | 16217 | -84 | 242 | -8 | 0 | 1.49% | 8.09 (-0.04) | 7817 (-36.86%) | 0.97% | 14.28% | 46.99% |
| 2024-11-06 | 11.75 (-2.08%) | 16301 | 75 | 250 | -62 | 0 | 1.53% | 8.13 (0.04) | 12382 (-79.79%) | 1.54% | 14.03% | 53.77% |
| 2024-11-05 | 12.0 (-1.23%) | 16226 | -920 | 312 | -125 | 0 | 1.92% | 8.09 (-0.46) | 61281 (119.9%) | 7.64% | 13.23% | 64.65% |
| 2024-11-04 | 12.15 (9.95%) | 17146 | 1269 | 437 | 244 | 0 | 2.55% | 8.55 (0.63) | 27867 (436.05%) | 3.47% | 7.18% | 59.67% |
| 2024-11-01 | 11.05 (0.45%) | 15877 | -53 | 193 | 17 | 0 | 1.22% | 7.92 (-0.03) | 5198 (-10.55%) | 0.65% | 4.47% | 56.93% |
| 2024-10-30 | 11.0 (-2.22%) | 15930 | -558 | 176 | -10 | 0 | 1.1% | 7.95 (-0.27) | 5811 (-1.91%) | 0.72% | 5.15% | 57.51% |
| 2024-10-29 | 11.25 (-0.88%) | 16488 | -214 | 186 | -39 | 0 | 1.13% | 8.22 (-0.11) | 5924 (-53.69%) | 0.74% | 6.27% | 57.61% |
| 2024-10-28 | 11.35 (-4.22%) | 16702 | -501 | 225 | -16 | 1 | 1.35% | 8.33 (-0.25) | 12794 (108.75%) | 1.6% | 10.64% | 57.75% |
| 2024-10-25 | 11.85 (1.72%) | 17203 | -54 | 241 | -116 | 0 | 1.4% | 8.58 (-0.03) | 6128 (-42.55%) | 0.76% | 9.91% | 57.43% |
| 2024-10-24 | 11.65 (-3.32%) | 17257 | -36 | 357 | -129 | 0 | 2.07% | 8.61 (-0.01) | 10667 (-27.77%) | 1.33% | 11.0% | 58.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 12.05 (-2.03%) | 17293 | -257 | 486 | 112 | 0 | 2.81% | 8.62 (-0.13) | 14769 (-63.92%) | 1.84% | 11.09% | 60.18% |
| 2024-10-22 | 12.3 (6.03%) | 17550 | 1100 | 374 | 131 | 0 | 2.13% | 8.75 (0.55) | 40934 (485.11%) | 5.1% | 10.45% | 63.71% |
| 2024-10-21 | 11.6 (0.0%) | 16450 | -935 | 243 | -10 | 0 | 1.48% | 8.2 (-0.47) | 6996 (-53.02%) | 0.87% | 7.87% | 74.45% |
| 2024-10-18 | 11.6 (-0.85%) | 17385 | 749 | 253 | 13 | 0 | 1.46% | 8.67 (0.37) | 14890 (30.79%) | 1.86% | 10.05% | 77.38% |
| 2024-10-17 | 11.7 (0.0%) | 16636 | 204 | 240 | -7 | 0 | 1.44% | 8.3 (0.1) | 11384 (18.23%) | 1.42% | 13.26% | 79.38% |
| 2024-10-16 | 11.7 (-1.27%) | 16432 | -360 | 247 | -197 | 0 | 1.5% | 8.2 (-0.17) | 9629 (-52.43%) | 1.2% | 16.46% | 78.34% |
| 2024-10-15 | 11.85 (-3.27%) | 16792 | -135 | 444 | -62 | 0 | 2.64% | 8.37 (-0.07) | 20241 (-17.16%) | 2.52% | 23.01% | 78.02% |
| 2024-10-14 | 12.25 (0.82%) | 16927 | -43 | 506 | 192 | 0 | 2.99% | 8.44 (-0.02) | 24433 (-39.84%) | 3.05% | 32.92% | 75.95% |
| 2024-10-11 | 12.15 (0.83%) | 16970 | 183 | 314 | 0 | 0 | 1.85% | 8.46 (0.09) | 40616 (9.62%) | 5.06% | 32.53% | 73.18% |
| 2024-10-09 | 12.05 (-1.63%) | 16787 | 2288 | 314 | -68 | 2 | 1.87% | 8.37 (1.14) | 37051 (-40.45%) | 4.62% | 28.2% | 68.37% |
| 2024-10-08 | 12.25 (-5.04%) | 14499 | 281 | 382 | -1366 | 26 | 2.63% | 7.23 (0.14) | 62216 (-37.58%) | 7.76% | 24.8% | 63.87% |
| 2024-10-07 | 12.9 (9.79%) | 14218 | 961 | 1748 | 1390 | 0 | 12.29% | 7.09 (0.48) | 99674 (367.91%) | 12.43% | 17.87% | 56.39% |
| 2024-10-04 | 11.75 (9.81%) | 13257 | 11 | 358 | 145 | 0 | 2.7% | 6.61 (0.0) | 21301 (262.04%) | 2.66% | 6.33% | 44.32% |
| 2024-10-01 | 10.7 (0.0%) | 13246 | -17 | 213 | -53 | 55 | 1.61% | 6.61 (0.0) | 5883 (-40.3%) | 0.73% | 4.94% | 41.89% |
| 2024-09-30 | 10.7 (0.0%) | 13263 | -299 | 266 | -5 | 0 | 2.01% | 6.61 (-0.15) | 9854 (48.39%) | 1.23% | 5.69% | 41.39% |
| 2024-09-27 | 10.7 (0.94%) | 13562 | -211 | 271 | 0 | 0 | 2.0% | 6.76 (-0.11) | 6641 (-6.16%) | 0.83% | 7.82% | 40.55% |
| 2024-09-26 | 10.6 (-1.85%) | 13773 | 193 | 271 | -20 | 0 | 1.97% | 6.87 (0.1) | 7077 (-30.36%) | 0.88% | 12.37% | 40.06% |
| 2024-09-25 | 10.8 (1.41%) | 13580 | -256 | 291 | 10 | 0 | 2.14% | 6.77 (-0.13) | 10163 (-14.73%) | 1.27% | 27.33% | 39.64% |
| 2024-09-24 | 10.65 (0.95%) | 13836 | 572 | 281 | -40 | 0 | 2.03% | 6.9 (0.28) | 11918 (-55.74%) | 1.49% | 29.87% | 38.85% |
| 2024-09-23 | 10.55 (-7.46%) | 13264 | -244 | 321 | -143 | 0 | 2.42% | 6.62 (-0.12) | 26925 (-37.57%) | 3.36% | 32.24% | 38.46% |
| 2024-09-20 | 11.4 (-2.56%) | 13508 | -40 | 464 | -19 | 0 | 3.44% | 6.74 (-0.02) | 43131 (-66.06%) | 5.38% | 29.26% | 35.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 11.7 (2.18%) | 13548 | -1883 | 483 | 12 | 4 | 3.57% | 6.76 (-0.94) | 127080 (316.76%) | 15.85% | 24.76% | 30.67% |
| 2024-09-18 | 11.45 (9.57%) | 15431 | 1657 | 471 | 240 | 10 | 3.05% | 7.7 (0.83) | 30492 (-1.35%) | 3.8% | 9.37% | 15.04% |
| 2024-09-16 | 10.45 (9.88%) | 13774 | 1281 | 231 | 111 | 0 | 1.68% | 6.87 (0.64) | 30910 (925.63%) | 3.85% | 5.84% | 11.41% |
| 2024-09-13 | 9.51 (-1.35%) | 12493 | -36 | 120 | 6 | 0 | 0.96% | 6.23 (-0.02) | 3013 (-57.36%) | 0.38% | 2.25% | 7.85% |
| 2024-09-12 | 9.64 (3.54%) | 12529 | -13 | 114 | 43 | 0 | 0.91% | 6.25 (-0.01) | 7068 (92.01%) | 0.88% | 1.99% | 8.01% |
| 2024-09-11 | 9.31 (3.79%) | 12542 | -83 | 71 | 28 | 0 | 0.57% | 6.26 (-0.04) | 3681 (69.11%) | 0.46% | 1.38% | 7.24% |
| 2024-09-10 | 8.97 (-1.54%) | 12625 | -381 | 43 | -1 | 0 | 0.34% | 6.3 (-0.19) | 2177 (4.08%) | 0.27% | 1.28% | 7.05% |
| 2024-09-09 | 9.11 (2.59%) | 13006 | -227 | 44 | -1 | 0 | 0.34% | 6.49 (-0.11) | 2091 (117.82%) | 0.26% | 1.24% | 6.96% |
| 2024-09-06 | 8.88 (0.34%) | 13233 | -3 | 45 | -6 | 0 | 0.34% | 6.6 (0.0) | 960 (-55.87%) | 0.12% | 1.21% | 6.92% |
| 2024-09-05 | 8.85 (2.19%) | 13236 | -88 | 51 | 24 | 0 | 0.39% | 6.6 (-0.05) | 2176 (-24.41%) | 0.27% | 1.48% | 6.99% |
| 2024-09-04 | 8.66 (-4.84%) | 13324 | 118 | 27 | 4 | 0 | 0.2% | 6.65 (0.06) | 2878 (58.5%) | 0.36% | 1.55% | 6.86% |
| 2024-09-03 | 9.1 (0.22%) | 13206 | 203 | 23 | 0 | 0 | 0.17% | 6.59 (0.1) | 1816 (-4.52%) | 0.23% | 1.66% | 6.75% |
| 2024-09-02 | 9.08 (-1.52%) | 13003 | 78 | 23 | -8 | 0 | 0.18% | 6.49 (0.04) | 1902 (-38.49%) | 0.24% | 1.91% | 7.09% |
| 2024-08-30 | 9.22 (-2.64%) | 12925 | -366 | 31 | -22 | 0 | 0.24% | 6.45 (-0.18) | 3092 (13.89%) | 0.39% | 2.76% | 7.45% |
| 2024-08-29 | 9.47 (-1.35%) | 13291 | 128 | 53 | -11 | 0 | 0.4% | 6.63 (0.06) | 2715 (-27.55%) | 0.34% | 2.69% | 7.35% |
| 2024-08-28 | 9.6 (-1.13%) | 13163 | -198 | 64 | -20 | 0 | 0.49% | 6.57 (-0.09) | 3748 (-2.03%) | 0.47% | 2.98% | 7.27% |
| 2024-08-27 | 9.71 (0.1%) | 13361 | 5 | 84 | 2 | 0 | 0.63% | 6.66 (0.0) | 3825 (-56.28%) | 0.48% | 2.73% | 7.11% |
| 2024-08-26 | 9.7 (2.43%) | 13356 | -14 | 82 | -23 | 0 | 0.61% | 6.66 (-0.01) | 8749 (247.95%) | 1.09% | 2.42% | 6.84% |
| 2024-08-23 | 9.47 (-0.84%) | 13370 | 145 | 105 | 24 | 0 | 0.79% | 6.67 (0.07) | 2514 (-50.17%) | 0.31% | 1.63% | 5.97% |
| 2024-08-22 | 9.55 (4.6%) | 13225 | 788 | 81 | 43 | 0 | 0.61% | 6.6 (0.4) | 5046 (188.41%) | 0.63% | 1.85% | 5.86% |
| 2024-08-21 | 9.13 (0.22%) | 12437 | 55 | 38 | -5 | 0 | 0.31% | 6.2 (0.02) | 1749 (29.26%) | 0.22% | 1.34% | 5.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 9.11 (-0.22%) | 12382 | -10 | 43 | 1 | 0 | 0.35% | 6.18 (0.0) | 1353 (-43.86%) | 0.17% | 1.38% | 5.82% |
| 2024-08-19 | 9.13 (1.0%) | 12392 | -30 | 42 | 3 | 0 | 0.34% | 6.18 (-0.02) | 2411 (-43.87%) | 0.3% | 1.39% | 6.54% |
| 2024-08-16 | 9.04 (4.27%) | 12422 | 22 | 39 | 13 | 0 | 0.31% | 6.2 (0.02) | 4295 (369.32%) | 0.54% | 1.32% | 6.87% |
| 2024-08-15 | 8.67 (-0.12%) | 12400 | 14 | 26 | -1 | 0 | 0.21% | 6.18 (0.0) | 915 (-56.93%) | 0.11% | 0.97% | 7.74% |
| 2024-08-14 | 8.68 (2.12%) | 12386 | -145 | 27 | 7 | 0 | 0.22% | 6.18 (-0.07) | 2125 (47.98%) | 0.26% | 1.0% | 7.97% |
| 2024-08-13 | 8.5 (1.07%) | 12531 | -18 | 20 | 0 | 5 | 0.16% | 6.25 (-0.01) | 1436 (-19.76%) | 0.18% | 0.98% | 8.19% |
| 2024-08-12 | 8.41 (1.57%) | 12549 | -91 | 20 | 4 | 0 | 0.16% | 6.26 (-0.04) | 1789 (18.07%) | 0.22% | 1.37% | 9.15% |
| 2024-08-09 | 8.28 (2.6%) | 12640 | -82 | 16 | 6 | 0 | 0.13% | 6.3 (-0.05) | 1515 (33.68%) | 0.19% | 1.75% | 9.36% |
| 2024-08-08 | 8.07 (-2.42%) | 12722 | -76 | 10 | -7 | 0 | 0.08% | 6.35 (-0.03) | 1133 (-42.17%) | 0.14% | 1.84% | 9.44% |
| 2024-08-07 | 8.27 (4.16%) | 12798 | -67 | 17 | 1 | 0 | 0.13% | 6.38 (-0.04) | 1960 (-57.4%) | 0.24% | 1.95% | 9.87% |
| 2024-08-06 | 7.94 (-1.24%) | 12865 | -494 | 16 | 1 | 0 | 0.12% | 6.42 (-0.24) | 4602 (-4.11%) | 0.57% | 2.02% | 10.5% |
| 2024-08-05 | 8.04 (-9.87%) | 13359 | -124 | 15 | 0 | 0 | 0.11% | 6.66 (-0.06) | 4799 (109.35%) | 0.6% | 1.65% | 10.63% |
| 2024-08-02 | 8.92 (-3.36%) | 13483 | 87 | 15 | -3 | 0 | 0.11% | 6.72 (0.04) | 2292 (14.58%) | 0.29% | 1.27% | 11.06% |
| 2024-08-01 | 9.23 (1.99%) | 13396 | -256 | 18 | 2 | 0 | 0.13% | 6.68 (-0.13) | 2000 (-20.6%) | 0.25% | 1.2% | 12.02% |
| 2024-07-31 | 9.05 (-0.88%) | 13652 | -70 | 16 | -1 | 0 | 0.12% | 6.81 (-0.03) | 2520 (54.76%) | 0.31% | 1.25% | 12.06% |
| 2024-07-30 | 9.13 (3.05%) | 13722 | -54 | 17 | 2 | 0 | 0.12% | 6.84 (-0.03) | 1628 (-7.84%) | 0.2% | 1.44% | 12.08% |
| 2024-07-29 | 8.86 (-0.23%) | 13776 | -44 | 15 | -1 | 0 | 0.11% | 6.87 (-0.02) | 1767 (5.38%) | 0.22% | 2.13% | 12.09% |
| 2024-07-26 | 8.88 (-1.77%) | 13820 | -33 | 16 | -3 | 0 | 0.12% | 6.89 (-0.02) | 1676 (-30.9%) | 0.21% | 2.53% | 12.18% |
| 2024-07-23 | 9.04 (-0.22%) | 13853 | 15 | 19 | -2 | 0 | 0.14% | 6.91 (0.01) | 2426 (-39.68%) | 0.3% | 3.73% | 12.48% |
| 2024-07-22 | 9.06 (-2.16%) | 13838 | -75 | 21 | -3 | 0 | 0.15% | 6.9 (-0.04) | 4023 (-43.81%) | 0.5% | 3.77% | 12.79% |
| 2024-07-19 | 9.26 (-4.93%) | 13913 | 76 | 24 | -41 | 0 | 0.17% | 6.94 (0.04) | 7160 (42.53%) | 0.89% | 3.75% | 14.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 9.74 (-0.61%) | 13837 | 68 | 65 | -5 | 0 | 0.47% | 6.9 (0.03) | 5023 (-55.57%) | 0.63% | 4.0% | 13.81% |
| 2024-07-17 | 9.8 (4.7%) | 13769 | 287 | 70 | 30 | 0 | 0.51% | 6.87 (0.15) | 11306 (313.67%) | 1.41% | 3.81% | 13.31% |
| 2024-07-16 | 9.36 (-0.64%) | 13482 | 110 | 40 | -4 | 0 | 0.3% | 6.72 (0.05) | 2733 (-29.07%) | 0.34% | 2.67% | 12.06% |
| 2024-07-15 | 9.42 (-1.57%) | 13372 | 46 | 44 | -15 | 0 | 0.33% | 6.67 (0.02) | 3853 (-58.01%) | 0.48% | 2.9% | 11.91% |
| 2024-07-12 | 9.57 (1.59%) | 13326 | 263 | 59 | 10 | 0 | 0.44% | 6.65 (0.13) | 9177 (166.08%) | 1.14% | 3.29% | 11.83% |
| 2024-07-11 | 9.42 (1.95%) | 13063 | -27 | 49 | 16 | 0 | 0.38% | 6.52 (-0.01) | 3449 (57.63%) | 0.43% | 2.85% | 10.82% |
| 2024-07-10 | 9.24 (0.11%) | 13090 | -25 | 33 | -21 | 0 | 0.25% | 6.53 (-0.01) | 2188 (-51.96%) | 0.27% | 3.45% | 10.54% |
| 2024-07-09 | 9.23 (-3.15%) | 13115 | 151 | 54 | -2 | 0 | 0.41% | 6.54 (0.07) | 4555 (-35.44%) | 0.57% | 4.42% | 10.43% |
| 2024-07-08 | 9.53 (1.28%) | 12964 | -80 | 56 | 6 | 0 | 0.43% | 6.47 (-0.04) | 7055 (25.58%) | 0.88% | 4.14% | 10.05% |
| 2024-07-05 | 9.41 (0.64%) | 13044 | -541 | 50 | 7 | 0 | 0.38% | 6.51 (-0.27) | 5618 (-32.03%) | 0.7% | 3.59% | 9.39% |
| 2024-07-04 | 9.35 (1.63%) | 13585 | 190 | 43 | -4 | 0 | 0.32% | 6.78 (0.1) | 8265 (-16.8%) | 1.03% | 3.11% | 8.95% |
| 2024-07-03 | 9.2 (6.11%) | 13395 | 225 | 47 | 36 | 0 | 0.35% | 6.68 (0.11) | 9934 (319.88%) | 1.24% | 2.39% | 8.09% |
| 2024-07-02 | 8.67 (-1.59%) | 13170 | 1 | 11 | -11 | 0 | 0.08% | 6.57 (0.0) | 2365 (-10.25%) | 0.3% | 1.66% | 7.02% |
| 2024-07-01 | 8.81 (1.85%) | 13169 | -79 | 22 | 2 | 0 | 0.17% | 6.57 (-0.04) | 2636 (51.11%) | 0.33% | 1.98% | 6.93% |
| 2024-06-28 | 8.65 (0.58%) | 13248 | -156 | 20 | 2 | 0 | 0.15% | 6.61 (-0.08) | 1744 (-30.88%) | 0.22% | 3.61% | 6.79% |
| 2024-06-27 | 8.6 (-1.83%) | 13404 | 85 | 18 | -2 | 0 | 0.13% | 6.69 (0.05) | 2523 (-38.1%) | 0.31% | 3.85% | 6.89% |
| 2024-06-26 | 8.76 (-0.23%) | 13319 | 58 | 20 | 3 | 0 | 0.15% | 6.64 (0.03) | 4077 (-16.18%) | 0.51% | 3.66% | 6.9% |
| 2024-06-25 | 8.78 (-3.52%) | 13261 | -221 | 17 | -4 | 0 | 0.13% | 6.61 (-0.11) | 4864 (-69.09%) | 0.61% | 3.31% | 6.95% |
| 2024-06-24 | 9.1 (5.57%) | 13482 | 394 | 21 | 10 | 0 | 0.16% | 6.72 (0.19) | 15735 (331.92%) | 1.96% | 2.9% | 6.52% |
| 2024-06-21 | 8.62 (1.89%) | 13088 | -116 | 11 | 0 | 0 | 0.08% | 6.53 (-0.06) | 3643 (255.22%) | 0.45% | 1.33% | 4.71% |
| 2024-06-20 | 8.46 (0.24%) | 13204 | -126 | 11 | 0 | 0 | 0.08% | 6.59 (-0.06) | 1025 (-19.79%) | 0.13% | 1.02% | 4.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 8.44 (-0.82%) | 13330 | 59 | 11 | 0 | 0 | 0.08% | 6.65 (0.03) | 1278 (-17.58%) | 0.16% | 1.03% | 4.89% |
| 2024-06-18 | 8.51 (-1.05%) | 13271 | 64 | 11 | -12 | 0 | 0.08% | 6.62 (0.03) | 1551 (-50.91%) | 0.19% | 1.04% | 5.0% |
| 2024-06-17 | 8.6 (2.63%) | 13207 | -62 | 23 | 3 | 0 | 0.17% | 6.59 (-0.03) | 3159 (178.1%) | 0.39% | 1.03% | 5.28% |
| 2024-06-14 | 8.38 (0.36%) | 13269 | -9 | 20 | 0 | 0 | 0.15% | 6.62 (0.0) | 1136 (-0.74%) | 0.14% | 0.86% | 5.17% |
| 2024-06-13 | 8.35 (0.6%) | 13278 | -51 | 20 | 0 | 0 | 0.15% | 6.62 (-0.03) | 1144 (-15.22%) | 0.14% | 0.98% | 5.42% |
| 2024-06-12 | 8.3 (-0.6%) | 13329 | 73 | 20 | 0 | 0 | 0.15% | 6.65 (0.04) | 1350 (-8.82%) | 0.17% | 1.01% | 5.49% |
| 2024-06-11 | 8.35 (-1.88%) | 13256 | 51 | 20 | -1 | 0 | 0.15% | 6.61 (0.02) | 1480 (-16.28%) | 0.18% | 1.01% | 5.46% |
| 2024-06-07 | 8.51 (2.28%) | 13205 | -36 | 21 | 1 | 0 | 0.16% | 6.59 (-0.01) | 1768 (-15.2%) | 0.22% | 1.02% | 5.45% |
| 2024-06-06 | 8.32 (-0.72%) | 13241 | 130 | 20 | 0 | 0 | 0.15% | 6.6 (0.06) | 2085 (47.67%) | 0.26% | 0.99% | 5.34% |
| 2024-06-05 | 8.38 (-0.48%) | 13111 | 44 | 20 | -2 | 0 | 0.15% | 6.54 (0.02) | 1412 (5.25%) | 0.18% | 1.05% | 5.21% |
| 2024-06-04 | 8.42 (-1.64%) | 13067 | 7 | 22 | 0 | 0 | 0.17% | 6.52 (0.01) | 1342 (-15.07%) | 0.17% | 1.2% | 5.12% |
| 2024-06-03 | 8.56 (-0.35%) | 13060 | 106 | 22 | 0 | 0 | 0.17% | 6.51 (0.05) | 1580 (1.82%) | 0.2% | 1.59% | 5.09% |
| 2024-05-31 | 8.59 (0.12%) | 12954 | 92 | 22 | 0 | 0 | 0.17% | 6.46 (0.05) | 1552 (-38.21%) | 0.19% | 1.57% | 5.11% |
| 2024-05-30 | 8.58 (-0.69%) | 12862 | 145 | 22 | 1 | 0 | 0.17% | 6.41 (0.07) | 2511 (-4.75%) | 0.31% | 1.53% | 5.16% |
| 2024-05-29 | 8.64 (-1.59%) | 12717 | 33 | 21 | -5 | 0 | 0.17% | 6.34 (0.01) | 2636 (-41.07%) | 0.33% | 1.51% | 5.3% |
| 2024-05-28 | 8.78 (3.91%) | 12684 | 415 | 26 | 6 | 0 | 0.2% | 6.33 (0.21) | 4474 (211.05%) | 0.56% | 1.65% | 5.11% |
| 2024-05-27 | 8.45 (0.24%) | 12269 | 65 | 20 | 0 | 0 | 0.16% | 6.12 (0.03) | 1438 (22.39%) | 0.18% | 1.36% | 4.7% |
| 2024-05-24 | 8.43 (0.6%) | 12204 | 27 | 20 | 0 | 0 | 0.16% | 6.09 (0.02) | 1175 (-49.94%) | 0.15% | 1.66% | 4.63% |
| 2024-05-23 | 8.38 (-2.56%) | 12177 | 114 | 20 | -1 | 0 | 0.16% | 6.07 (0.05) | 2347 (-38.43%) | 0.29% | 1.8% | 4.59% |
| 2024-05-22 | 8.6 (3.12%) | 12063 | -163 | 21 | -7 | 0 | 0.17% | 6.02 (-0.08) | 3813 (77.8%) | 0.48% | 1.9% | 4.41% |
| 2024-05-21 | 8.34 (-2.23%) | 12226 | 64 | 28 | -2 | 0 | 0.23% | 6.1 (0.03) | 2144 (-43.74%) | 0.27% | 1.63% | 4.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 8.53 (2.03%) | 12162 | -323 | 30 | 2 | 0 | 0.25% | 6.07 (-0.16) | 3811 (67.02%) | 0.48% | 1.5% | 3.92% |
| 2024-05-17 | 8.36 (0.72%) | 12485 | -91 | 28 | -50 | 0 | 0.22% | 6.23 (-0.04) | 2282 (-27.61%) | 0.28% | 1.2% | 3.68% |
| 2024-05-16 | 8.3 (1.59%) | 12576 | -82 | 78 | 0 | 0 | 0.62% | 6.27 (-0.04) | 3152 (86.31%) | 0.39% | 1.02% | 3.58% |
| 2024-05-15 | 8.17 (-0.49%) | 12658 | 56 | 78 | 0 | 0 | 0.62% | 6.31 (0.02) | 1692 (57.33%) | 0.21% | 0.76% | 3.32% |
| 2024-05-14 | 8.21 (0.24%) | 12602 | 28 | 78 | -48 | 0 | 0.62% | 6.29 (0.02) | 1075 (-23.84%) | 0.13% | 0.63% | 3.6% |
| 2024-05-13 | 8.19 (1.11%) | 12574 | -73 | 126 | 0 | 0 | 1.0% | 6.27 (-0.04) | 1412 (61.65%) | 0.18% | 0.64% | 3.72% |
| 2024-05-10 | 8.1 (-0.12%) | 12647 | 6 | 126 | 17 | 0 | 1.0% | 6.31 (0.01) | 873 (-14.91%) | 0.11% | 0.68% | 3.76% |
| 2024-05-09 | 8.11 (-0.12%) | 12641 | 58 | 109 | 1 | 0 | 0.86% | 6.3 (0.02) | 1026 (48.12%) | 0.13% | 0.82% | 3.84% |
| 2024-05-08 | 8.12 (-0.73%) | 12583 | 32 | 108 | 48 | 0 | 0.86% | 6.28 (0.02) | 693 (-39.95%) | 0.09% | 1.14% | 3.89% |
| 2024-05-07 | 8.18 (-0.49%) | 12551 | -131 | 60 | 0 | 0 | 0.48% | 6.26 (-0.07) | 1154 (-31.17%) | 0.14% | 1.19% | 3.97% |
| 2024-05-06 | 8.22 (-1.67%) | 12682 | -41 | 60 | -19 | 0 | 0.47% | 6.33 (-0.02) | 1677 (-16.43%) | 0.21% | 1.2% | 3.95% |
| 2024-05-03 | 8.36 (-0.83%) | 12723 | 163 | 79 | -13 | 0 | 0.62% | 6.35 (0.09) | 2006 (-44.98%) | 0.25% | 1.09% | 3.88% |
| 2024-05-02 | 8.43 (4.46%) | 12560 | -26 | 92 | -74 | 0 | 0.73% | 6.26 (-0.02) | 3647 (244.94%) | 0.45% | 0.96% | 3.93% |
| 2024-04-30 | 8.07 (-1.1%) | 12586 | -23 | 166 | 1 | 0 | 1.32% | 6.28 (-0.01) | 1057 (-14.59%) | 0.13% | 0.61% | 3.63% |
| 2024-04-29 | 8.16 (1.62%) | 12609 | 51 | 165 | 13 | 0 | 1.31% | 6.29 (0.03) | 1238 (49.9%) | 0.15% | 0.59% | 3.59% |
| 2024-04-26 | 8.03 (0.37%) | 12558 | 9 | 152 | -1 | 0 | 1.21% | 6.26 (0.0) | 825 (-9.32%) | 0.1% | 0.58% | 3.56% |
| 2024-04-25 | 8.0 (1.01%) | 12549 | 32 | 153 | -83 | 0 | 1.22% | 6.26 (0.02) | 910 (5.6%) | 0.11% | 0.71% | 3.58% |
| 2024-04-24 | 7.92 (-0.13%) | 12517 | 23 | 236 | -2 | 0 | 1.89% | 6.24 (0.01) | 862 (-3.85%) | 0.11% | 0.78% | 3.66% |
| 2024-04-23 | 7.93 (1.28%) | 12494 | 7 | 238 | 2 | 0 | 1.9% | 6.23 (0.0) | 897 (-19.82%) | 0.11% | 0.81% | 3.75% |
| 2024-04-22 | 7.83 (1.29%) | 12487 | -50 | 236 | -7 | 0 | 1.89% | 6.23 (-0.02) | 1118 (-42.13%) | 0.14% | 1.18% | 3.93% |
| 2024-04-19 | 7.73 (-2.03%) | 12537 | 45 | 243 | -13 | 0 | 1.94% | 6.25 (0.02) | 1933 (36.16%) | 0.24% | 1.3% | 4.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 7.89 (-0.38%) | 12492 | -17 | 256 | -8 | 0 | 2.05% | 6.23 (-0.01) | 1419 (29.01%) | 0.18% | 1.28% | 4.18% |
| 2024-04-17 | 7.92 (1.93%) | 12509 | -49 | 264 | 26 | 0 | 2.11% | 6.24 (-0.02) | 1100 (-71.93%) | 0.14% | 1.29% | 4.26% |
| 2024-04-16 | 7.77 (-4.19%) | 12558 | -244 | 238 | 15 | 0 | 1.9% | 6.26 (-0.12) | 3920 (88.3%) | 0.49% | 1.33% | 4.35% |
| 2024-04-15 | 8.11 (-0.86%) | 12802 | -31 | 223 | 26 | 0 | 1.74% | 6.38 (-0.02) | 2082 (21.64%) | 0.26% | 1.0% | 4.22% |
| 2024-04-12 | 8.18 (-0.85%) | 12833 | 180 | 197 | 43 | 0 | 1.54% | 6.4 (0.09) | 1711 (10.4%) | 0.21% | 0.87% | 4.24% |
| 2024-04-11 | 8.25 (-0.96%) | 12653 | 9 | 154 | 108 | 0 | 1.22% | 6.31 (0.0) | 1550 (10.27%) | 0.19% | 0.79% | 4.75% |
| 2024-04-10 | 8.33 (0.12%) | 12644 | 45 | 46 | 7 | 0 | 0.36% | 6.31 (0.03) | 1405 (9.42%) | 0.18% | 0.92% | 4.78% |
| 2024-04-09 | 8.32 (1.09%) | 12599 | -20 | 39 | 20 | 0 | 0.31% | 6.28 (-0.01) | 1284 (29.8%) | 0.16% | 0.89% | 4.97% |
| 2024-04-08 | 8.23 (-0.12%) | 12619 | 18 | 19 | 17 | 0 | 0.15% | 6.29 (0.01) | 989 (-11.72%) | 0.12% | 0.82% | 5.16% |
| 2024-04-03 | 8.24 (-1.44%) | 12601 | 73 | 2 | -2 | 0 | 0.02% | 6.28 (0.03) | 1121 (-56.64%) | 0.14% | 0.82% | 5.62% |
| 2024-04-02 | 8.36 (-1.07%) | 12528 | 59 | 4 | 1 | 0 | 0.03% | 6.25 (0.03) | 2586 (114.49%) | 0.32% | 0.81% | 5.82% |
| 2024-04-01 | 8.45 (1.93%) | 12469 | -100 | 3 | 1 | 0 | 0.02% | 6.22 (-0.05) | 1205 (63.51%) | 0.15% | 0.68% | 5.87% |
| 2024-03-29 | 8.29 (0.48%) | 12569 | 19 | 2 | 2 | 0 | 0.02% | 6.27 (0.01) | 737 (-24.76%) | 0.09% | 0.73% | 6.08% |
| 2024-03-28 | 8.25 (0.24%) | 12550 | 34 | 0 | 0 | 0 | 0.0% | 6.26 (0.02) | 980 (-3.72%) | 0.12% | 0.93% | 6.23% |
| 2024-03-27 | 8.23 (0.0%) | 12516 | 10 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 1017 (-33.55%) | 0.13% | 1.02% | 6.29% |
| 2024-03-26 | 8.23 (-0.96%) | 12506 | -53 | 0 | 0 | 0 | 0.0% | 6.24 (-0.02) | 1531 (-5.22%) | 0.19% | 1.31% | 6.52% |
| 2024-03-25 | 8.31 (-0.6%) | 12559 | 17 | 0 | -3 | 2 | 0.0% | 6.26 (0.0) | 1616 (-29.99%) | 0.2% | 1.38% | 6.7% |
| 2024-03-22 | 8.36 (1.7%) | 12542 | 77 | 3 | -2 | 0 | 0.02% | 6.26 (0.04) | 2308 (30.34%) | 0.29% | 1.4% | 6.73% |
| 2024-03-21 | 8.22 (0.98%) | 12465 | -11 | 5 | 1 | 0 | 0.04% | 6.22 (0.0) | 1771 (-46.97%) | 0.22% | 1.47% | 6.62% |
| 2024-03-20 | 8.14 (-0.12%) | 12476 | 136 | 4 | 0 | 0 | 0.03% | 6.22 (0.07) | 3340 (61.5%) | 0.41% | 1.53% | 6.56% |
| 2024-03-19 | 8.15 (-0.97%) | 12340 | 179 | 4 | 1 | 0 | 0.03% | 6.15 (0.08) | 2068 (17.11%) | 0.26% | 1.84% | 6.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 8.23 (0.61%) | 12161 | 40 | 3 | -2 | 0 | 0.02% | 6.07 (0.02) | 1766 (-38.91%) | 0.22% | 1.8% | 6.57% |
| 2024-03-15 | 8.18 (-0.85%) | 12121 | 11 | 5 | 1 | 0 | 0.04% | 6.05 (0.01) | 2890 (30.07%) | 0.36% | 1.95% | 6.5% |
| 2024-03-14 | 8.25 (-0.96%) | 12110 | 28 | 4 | 0 | 0 | 0.03% | 6.04 (0.01) | 2222 (-61.94%) | 0.28% | 1.94% | 6.3% |
| 2024-03-13 | 8.33 (-3.59%) | 12082 | 9 | 4 | -2 | 0 | 0.03% | 6.03 (0.01) | 5839 (231.79%) | 0.73% | 2.24% | 6.18% |
| 2024-03-12 | 8.64 (-0.23%) | 12073 | -27 | 6 | 0 | 0 | 0.05% | 6.02 (-0.01) | 1760 (-40.66%) | 0.22% | 1.86% | 5.55% |
| 2024-03-11 | 8.66 (-0.57%) | 12100 | -79 | 6 | 0 | 0 | 0.05% | 6.03 (-0.04) | 2966 (6.1%) | 0.37% | 2.01% | 5.51% |
| 2024-03-08 | 8.71 (1.04%) | 12179 | 34 | 6 | 0 | 0 | 0.05% | 6.07 (0.01) | 2795 (-40.63%) | 0.35% | 2.01% | 5.27% |
| 2024-03-07 | 8.62 (-3.25%) | 12145 | -106 | 6 | 3 | 0 | 0.05% | 6.06 (-0.05) | 4708 (72.63%) | 0.58% | 1.9% | 5.05% |
| 2024-03-06 | 8.91 (0.11%) | 12251 | -48 | 3 | 0 | 0 | 0.02% | 6.11 (-0.02) | 2727 (-8.59%) | 0.34% | 1.5% | 4.61% |
| 2024-03-05 | 8.9 (-1.0%) | 12299 | 63 | 3 | -1 | 0 | 0.02% | 6.13 (0.03) | 2983 (1.24%) | 0.37% | 1.51% | 4.46% |
| 2024-03-04 | 8.99 (-0.44%) | 12236 | 292 | 4 | -1 | 0 | 0.03% | 6.1 (0.14) | 2947 (54.35%) | 0.37% | 1.51% | 4.18% |
| 2024-03-01 | 9.03 (-0.88%) | 11944 | 238 | 5 | -3 | 0 | 0.04% | 5.96 (0.12) | 1909 (29.68%) | 0.24% | 1.38% | 4.09% |
| 2024-02-29 | 9.11 (0.0%) | 11706 | 63 | 8 | 0 | 0 | 0.07% | 5.84 (0.03) | 1472 (-47.82%) | 0.18% | 1.32% | 4.15% |
| 2024-02-27 | 9.11 (-0.98%) | 11643 | -42 | 8 | -1 | 0 | 0.07% | 5.81 (-0.02) | 2822 (-6.33%) | 0.35% | 1.3% | 4.11% |
| 2024-02-26 | 9.2 (-1.08%) | 11685 | 84 | 9 | 0 | 0 | 0.08% | 5.83 (0.04) | 3012 (61.24%) | 0.37% | 1.17% | 3.92% |
| 2024-02-23 | 9.3 (-0.96%) | 11601 | 97 | 9 | 0 | 0 | 0.08% | 5.79 (0.05) | 1868 (29.74%) | 0.23% | 1.25% | 3.69% |
| 2024-02-22 | 9.39 (-0.42%) | 11504 | -18 | 9 | 0 | 0 | 0.08% | 5.74 (-0.01) | 1440 (10.47%) | 0.18% | 1.16% | 3.76% |
| 2024-02-21 | 9.43 (-0.42%) | 11522 | -97 | 9 | 0 | 0 | 0.08% | 5.75 (-0.04) | 1303 (-28.3%) | 0.16% | 1.14% | 3.76% |
| 2024-02-20 | 9.47 (-0.32%) | 11619 | -47 | 9 | -1 | 0 | 0.08% | 5.79 (-0.03) | 1818 (-49.83%) | 0.23% | 1.14% | 3.73% |
| 2024-02-19 | 9.5 (2.15%) | 11666 | -197 | 10 | 2 | 0 | 0.09% | 5.82 (-0.1) | 3624 (208.27%) | 0.45% | 1.01% | 3.64% |
| 2024-02-16 | 9.3 (1.2%) | 11863 | -92 | 8 | 0 | 0 | 0.07% | 5.92 (-0.04) | 1175 (-8.88%) | 0.15% | 0.74% | 3.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 9.19 (0.88%) | 11955 | -403 | 8 | 2 | 0 | 0.07% | 5.96 (-0.2) | 1290 (2.63%) | 0.16% | 0.73% | 3.43% |
| 2024-02-05 | 9.11 (-0.65%) | 12358 | 28 | 6 | -2 | 0 | 0.05% | 6.16 (0.01) | 1257 (58.73%) | 0.16% | 0.68% | 3.41% |
| 2024-02-02 | 9.17 (0.0%) | 12330 | -34 | 8 | -2 | 0 | 0.06% | 6.15 (-0.02) | 792 (-45.68%) | 0.1% | 0.68% | 3.38% |
| 2024-02-01 | 9.17 (-0.65%) | 12364 | 54 | 10 | 0 | 0 | 0.08% | 6.17 (0.03) | 1458 (39.72%) | 0.18% | 0.77% | 3.47% |
| 2024-01-31 | 9.23 (-0.75%) | 12310 | -57 | 10 | 0 | 0 | 0.08% | 6.14 (-0.03) | 1043 (8.89%) | 0.13% | 0.68% | 3.42% |
| 2024-01-30 | 9.3 (-1.06%) | 12367 | 67 | 10 | -1 | 0 | 0.08% | 6.17 (0.04) | 958 (-21.72%) | 0.12% | 0.83% | 3.46% |
| 2024-01-29 | 9.4 (-0.53%) | 12300 | -151 | 11 | 0 | 0 | 0.09% | 6.13 (-0.08) | 1224 (-17.14%) | 0.15% | 1.01% | 3.45% |
| 2024-01-26 | 9.45 (0.53%) | 12451 | -64 | 11 | 2 | 0 | 0.09% | 6.21 (-0.03) | 1477 (95.94%) | 0.18% | 0.99% | 3.4% |
| 2024-01-25 | 9.4 (0.0%) | 12515 | 76 | 9 | 0 | 0 | 0.07% | 6.24 (0.04) | 754 (-66.14%) | 0.09% | 0.97% | 3.37% |
| 2024-01-24 | 9.4 (1.4%) | 12439 | -24 | 9 | 2 | 0 | 0.07% | 6.2 (-0.02) | 2227 (-7.84%) | 0.28% | 1.02% | 4.0% |
| 2024-01-23 | 9.27 (1.31%) | 12463 | 123 | 7 | 0 | 0 | 0.06% | 6.22 (0.07) | 2416 (116.24%) | 0.3% | 1.05% | 3.96% |
| 2024-01-22 | 9.15 (1.33%) | 12340 | 15 | 7 | 1 | 0 | 0.06% | 6.15 (0.0) | 1117 (-12.57%) | 0.14% | 0.92% | 3.73% |
| 2024-01-19 | 9.03 (0.44%) | 12325 | -76 | 6 | 0 | 0 | 0.05% | 6.15 (-0.03) | 1278 (12.06%) | 0.16% | 0.92% | 3.67% |
| 2024-01-18 | 8.99 (0.56%) | 12401 | 43 | 6 | 0 | 0 | 0.05% | 6.18 (0.02) | 1140 (-53.69%) | 0.14% | 0.89% | 3.62% |
| 2024-01-17 | 8.94 (-1.76%) | 12358 | 26 | 6 | 0 | 0 | 0.05% | 6.16 (0.01) | 2463 (71.78%) | 0.31% | 0.87% | 3.6% |
| 2024-01-16 | 9.1 (-0.87%) | 12332 | 85 | 6 | -1 | 0 | 0.05% | 6.15 (0.04) | 1433 (30.93%) | 0.18% | 0.83% | 3.48% |
| 2024-01-15 | 9.18 (0.33%) | 12247 | 10 | 7 | 0 | 0 | 0.06% | 6.11 (0.01) | 1095 (2.94%) | 0.14% | 0.79% | 3.45% |
| 2024-01-12 | 9.15 (-0.54%) | 12237 | 105 | 7 | -3 | 0 | 0.06% | 6.1 (0.05) | 1063 (9.53%) | 0.13% | 0.78% | 3.55% |
| 2024-01-11 | 9.2 (0.0%) | 12132 | 48 | 10 | 2 | 0 | 0.08% | 6.05 (0.02) | 971 (-54.02%) | 0.12% | 0.84% | 3.63% |
| 2024-01-10 | 9.2 (-2.23%) | 12084 | 118 | 8 | 1 | 0 | 0.07% | 6.03 (0.06) | 2112 (87.38%) | 0.26% | 0.85% | 3.65% |
| 2024-01-09 | 9.41 (-1.26%) | 11966 | 41 | 7 | 0 | 0 | 0.06% | 5.97 (0.02) | 1127 (11.35%) | 0.14% | 0.76% | 3.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 9.53 (0.0%) | 11925 | 28 | 7 | 0 | 0 | 0.06% | 5.95 (0.02) | 1012 (-34.79%) | 0.13% | 0.73% | 3.6% |
| 2024-01-05 | 9.53 (1.17%) | 11897 | 72 | 7 | 0 | 0 | 0.06% | 5.93 (0.03) | 1552 (45.89%) | 0.19% | 0.7% | 3.61% |
| 2024-01-04 | 9.42 (-0.53%) | 11825 | 56 | 7 | 0 | 0 | 0.06% | 5.9 (0.03) | 1064 (-21.55%) | 0.13% | 0.67% | 3.55% |
| 2024-01-03 | 9.47 (-1.97%) | 11769 | 10 | 7 | -3 | 0 | 0.06% | 5.87 (0.01) | 1356 (49.0%) | 0.17% | 1.26% | 3.6% |
| 2024-01-02 | 9.66 (0.1%) | 11759 | 111 | 10 | 0 | 0 | 0.09% | 5.86 (0.05) | 910 (19.02%) | 0.11% | 1.33% | 3.61% |
| 2023-12-29 | 9.65 (0.0%) | 11648 | -1 | 10 | -11 | 0 | 0.09% | 5.81 (0.0) | 764 (-39.63%) | 0.1% | 1.28% | 3.81% |
| 2023-12-28 | 9.65 (-0.62%) | 11649 | -25 | 21 | 11 | 0 | 0.18% | 5.81 (-0.01) | 1267 (-78.17%) | 0.16% | 1.27% | 3.86% |
| 2023-12-27 | 9.71 (1.36%) | 11674 | 284 | 10 | -10 | 0 | 0.09% | 5.82 (0.14) | 5803 (197.25%) | 0.72% | 1.22% | 3.89% |
| 2023-12-26 | 9.58 (1.7%) | 11390 | -28 | 20 | 1 | 0 | 0.18% | 5.68 (-0.01) | 1952 (292.41%) | 0.24% | 0.62% | 3.75% |
| 2023-12-25 | 9.42 (-0.21%) | 11418 | 2 | 19 | 0 | 0 | 0.17% | 5.69 (0.0) | 497 (-27.4%) | 0.06% | 0.57% | 3.61% |
| 2023-12-22 | 9.44 (0.43%) | 11416 | -30 | 19 | 0 | 0 | 0.17% | 5.69 (-0.02) | 685 (-20.72%) | 0.09% | 0.65% | 3.71% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 9.13 (-5.09%) | 11289 | -839 | 36 | -11 | 0.32% | N/A (0) | 12705 (-26.5%) |
| 2024-12-13 | 9.62 (-5.22%) | 12128 | -1586 | 47 | -18 | 0.39% | N/A (0) | 17285 (40.94%) |
| 2024-12-06 | 10.15 (-3.33%) | 13714 | -664 | 65 | -161 | 0.47% | N/A (0) | 12264 (-14.01%) |
| 2024-11-29 | 10.5 (-4.55%) | 14378 | -1183 | 226 | -83 | 1.57% | N/A (0) | 14262 (-38.0%) |
| 2024-11-22 | 11.0 (-2.22%) | 15561 | -893 | 309 | -12 | 1.99% | N/A (0) | 23004 (-27.12%) |
| 2024-11-15 | 11.25 (-1.75%) | 16454 | -349 | 321 | 91 | 1.95% | 8.21 (-0.17) | 31562 (-73.65%) |
| 2024-11-08 | 11.45 (3.62%) | 16803 | 926 | 230 | 37 | 1.37% | 8.38 (0.46) | 119770 (302.86%) |
| 2024-11-01 | 11.05 (-6.75%) | 15877 | -1326 | 193 | -48 | 1.22% | 7.92 (-0.66) | 29729 (-62.6%) |
| 2024-10-25 | 11.85 (2.16%) | 17203 | -182 | 241 | -12 | 1.4% | 8.58 (-0.09) | 79495 (-1.35%) |
| 2024-10-18 | 11.6 (-4.53%) | 17385 | 415 | 253 | -61 | 1.46% | 8.67 (0.21) | 80580 (-66.36%) |
| 2024-10-11 | 12.15 (3.4%) | 16970 | 3713 | 314 | -44 | 1.85% | 8.46 (1.85) | 239559 (546.75%) |
| 2024-10-04 | 11.75 (9.81%) | 13257 | -305 | 358 | 87 | 2.7% | 6.61 (-0.15) | 37040 (-40.95%) |
| 2024-09-27 | 10.7 (-6.14%) | 13562 | 54 | 271 | -193 | 2.0% | 6.76 (0.02) | 62726 (-72.92%) |
| 2024-09-20 | 11.4 (19.87%) | 13508 | 1015 | 464 | 344 | 3.44% | 6.74 (0.51) | 231615 (1184.42%) |
| 2024-09-13 | 9.51 (7.09%) | 12493 | -740 | 120 | 75 | 0.96% | 6.23 (-0.37) | 18032 (85.26%) |
| 2024-09-06 | 8.88 (-3.69%) | 13233 | 308 | 45 | 14 | 0.34% | 6.6 (0.15) | 9733 (-56.02%) |
| 2024-08-30 | 9.22 (-2.64%) | 12925 | -445 | 31 | -74 | 0.24% | 6.45 (-0.22) | 22131 (69.27%) |
| 2024-08-23 | 9.47 (4.76%) | 13370 | 948 | 105 | 66 | 0.79% | 6.67 (0.47) | 13074 (23.79%) |
| 2024-08-16 | 9.04 (9.18%) | 12422 | -218 | 39 | 23 | 0.31% | 6.2 (-0.1) | 10562 (-24.63%) |
| 2024-08-09 | 8.28 (-7.17%) | 12640 | -843 | 16 | 1 | 0.13% | 6.3 (-0.42) | 14013 (37.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 8.92 (0.45%) | 13483 | -337 | 15 | -1 | 0.11% | 6.72 (-0.17) | 10209 (25.62%) |
| 2024-07-26 | 8.88 (-4.1%) | 13820 | -93 | 16 | -8 | 0.12% | 6.89 (-0.05) | 8126 (-72.98%) |
| 2024-07-19 | 9.26 (-3.24%) | 13913 | 587 | 24 | -35 | 0.17% | 6.94 (0.29) | 30077 (13.82%) |
| 2024-07-12 | 9.57 (1.7%) | 13326 | 282 | 59 | 9 | 0.44% | 6.65 (0.14) | 26424 (-8.31%) |
| 2024-07-05 | 9.41 (8.79%) | 13044 | -204 | 50 | 30 | 0.38% | 6.51 (-0.1) | 28819 (-0.43%) |
| 2024-06-28 | 8.65 (0.35%) | 13248 | 160 | 20 | 9 | 0.15% | 6.61 (0.08) | 28945 (171.57%) |
| 2024-06-21 | 8.62 (2.86%) | 13088 | -181 | 11 | -9 | 0.08% | 6.53 (-0.09) | 10658 (108.5%) |
| 2024-06-14 | 8.38 (-1.53%) | 13269 | 64 | 20 | -1 | 0.15% | 6.62 (0.03) | 5111 (-37.58%) |
| 2024-06-07 | 8.51 (-0.93%) | 13205 | 251 | 21 | -1 | 0.16% | 6.59 (0.13) | 8189 (-35.07%) |
| 2024-05-31 | 8.59 (1.9%) | 12954 | 750 | 22 | 2 | 0.17% | 6.46 (0.37) | 12613 (-5.11%) |
| 2024-05-24 | 8.43 (0.84%) | 12204 | -281 | 20 | -8 | 0.16% | 6.09 (-0.14) | 13292 (38.24%) |
| 2024-05-17 | 8.36 (3.21%) | 12485 | -162 | 28 | -98 | 0.22% | 6.23 (-0.08) | 9615 (77.22%) |
| 2024-05-10 | 8.1 (-3.11%) | 12647 | -76 | 126 | 47 | 1.0% | 6.31 (-0.04) | 5425 (-31.75%) |
| 2024-05-03 | 8.36 (4.11%) | 12723 | 165 | 79 | -73 | 0.62% | 6.35 (0.09) | 7949 (72.27%) |
| 2024-04-26 | 8.03 (3.88%) | 12558 | 21 | 152 | -91 | 1.21% | 6.26 (0.01) | 4614 (-55.86%) |
| 2024-04-19 | 7.73 (-5.5%) | 12537 | -296 | 243 | 46 | 1.94% | 6.25 (-0.15) | 10455 (50.6%) |
| 2024-04-12 | 8.18 (-0.73%) | 12833 | 232 | 197 | 195 | 1.54% | 6.4 (0.12) | 6942 (41.3%) |
| 2024-04-03 | 8.24 (-0.6%) | 12601 | 32 | 2 | 0 | 0.02% | 6.28 (0.01) | 4913 (-16.49%) |
| 2024-03-29 | 8.29 (-0.84%) | 12569 | 27 | 2 | -1 | 0.02% | 6.27 (0.01) | 5883 (-47.72%) |
| 2024-03-22 | 8.36 (2.2%) | 12542 | 421 | 3 | -2 | 0.02% | 6.26 (0.21) | 11254 (-28.22%) |
| 2024-03-15 | 8.18 (-6.08%) | 12121 | -58 | 5 | -1 | 0.04% | 6.05 (-0.02) | 15679 (-2.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 8.71 (-3.54%) | 12179 | 235 | 6 | 1 | 0.05% | 6.07 (0.11) | 16163 (75.36%) |
| 2024-03-01 | 9.03 (-2.9%) | 11944 | 343 | 5 | -4 | 0.04% | 5.96 (0.17) | 9217 (-8.34%) |
| 2024-02-23 | 9.3 (0.0%) | 11601 | -262 | 9 | 1 | 0.08% | 5.79 (-0.13) | 10055 (307.76%) |
| 2024-02-16 | 9.3 (2.09%) | 11863 | -495 | 8 | 2 | 0.07% | 5.92 (-0.24) | 2466 (96.16%) |
| 2024-02-05 | 9.11 (-0.65%) | 12358 | 28 | 6 | -2 | 0.05% | 6.16 (0.01) | 1257 (-77.04%) |
| 2024-02-02 | 9.17 (-2.96%) | 12330 | -121 | 8 | -3 | 0.06% | 6.15 (-0.06) | 5476 (-31.49%) |
| 2024-01-26 | 9.45 (4.65%) | 12451 | 126 | 11 | 5 | 0.09% | 6.21 (0.06) | 7993 (7.86%) |
| 2024-01-19 | 9.03 (-1.31%) | 12325 | 88 | 6 | -1 | 0.05% | 6.15 (0.05) | 7411 (17.87%) |
| 2024-01-12 | 9.15 (-3.99%) | 12237 | 340 | 7 | 0 | 0.06% | 6.1 (0.17) | 6287 (28.74%) |
| 2024-01-05 | 9.53 (-1.24%) | 11897 | 249 | 7 | -3 | 0.06% | 5.93 (0.12) | 4883 (-52.52%) |
| 2023-12-29 | 9.65 (2.22%) | 11648 | 232 | 10 | -9 | 0.09% | 5.81 (0.12) | 10286 (97.99%) |
| 2023-12-22 | 9.44 (-1.46%) | 11416 | 19 | 19 | 10 | 0.17% | 5.69 (0.01) | 5195 (-31.7%) |
| 2023-12-15 | 9.58 (-1.74%) | 11397 | 41 | 9 | -2 | 0.08% | 5.68 (0.02) | 7606 (0.28%) |
| 2023-12-08 | 9.75 (0.21%) | 11356 | -94 | 11 | 1 | 0.1% | 5.66 (-0.05) | 7585 (-20.21%) |
| 2023-12-01 | 9.73 (2.96%) | 11450 | -231 | 10 | 3 | 0.09% | 5.71 (-0.12) | 9507 (10.97%) |
| 2023-11-24 | 9.45 (0.85%) | 11681 | 20 | 7 | 0 | 0.06% | 5.83 (0.04) | 8567 (39.94%) |
| 2023-11-17 | 9.37 (0.64%) | 11661 | -146 | 7 | 1 | 0.06% | 5.79 (-0.08) | 6122 (-23.81%) |
| 2023-11-10 | 9.31 (1.2%) | 11807 | -345 | 6 | 2 | 0.05% | 5.87 (-0.17) | 8035 (110.42%) |
| 2023-11-03 | 9.2 (0.0%) | 12152 | -15 | 4 | 1 | 0.03% | 6.04 (-0.01) | 3818 (-35.83%) |
| 2023-10-27 | 9.2 (1.88%) | 12167 | -279 | 3 | -44 | 0.02% | 6.05 (-0.13) | 5951 (-12.86%) |
| 2023-10-20 | 9.03 (-1.85%) | 12446 | -236 | 47 | 46 | 0.38% | 6.18 (-0.12) | 6829 (51.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 9.2 (-1.08%) | 12682 | -728 | 1 | -1 | 0.01% | 6.3 (-0.36) | 4516 (-31.62%) |
| 2023-10-06 | 9.3 (-1.27%) | 13410 | -12 | 2 | 1 | 0.01% | 6.66 (-0.01) | 6605 (4.3%) |
| 2023-09-28 | 9.42 (-1.98%) | 13422 | -493 | 1 | -2 | 0.01% | 6.67 (-0.24) | 6332 (-13.61%) |
| 2023-09-22 | 9.61 (0.73%) | 13915 | -509 | 3 | 0 | 0.02% | 6.91 (-0.26) | 7330 (-2.01%) |
| 2023-09-15 | 9.54 (-1.65%) | 14424 | 112 | 3 | -1 | 0.02% | 7.17 (0.06) | 7480 (6.54%) |
| 2023-09-08 | 9.7 (-3.48%) | 14312 | 292 | 4 | -3 | 0.03% | 7.11 (0.14) | 7021 (-11.53%) |
| 2023-09-01 | 10.05 (4.15%) | 14020 | 906 | 7 | -7 | 0.05% | 6.97 (0.45) | 7936 (-4.54%) |
| 2023-08-25 | 9.65 (0.52%) | 13114 | 143 | 14 | 0 | 0.11% | 6.52 (0.08) | 8314 (-33.72%) |
| 2023-08-18 | 9.6 (-3.71%) | 12971 | -96 | 14 | 2 | 0.11% | 6.44 (-0.05) | 12543 (11.86%) |
| 2023-08-11 | 9.97 (-5.94%) | 13067 | -263 | 12 | -21 | 0.09% | 6.49 (-0.13) | 11213 (-33.32%) |
| 2023-08-04 | 10.6 (-1.4%) | 13330 | -560 | 33 | -3 | 0.25% | 6.62 (-0.28) | 16817 (-51.81%) |
| 2023-07-28 | 10.75 (4.88%) | 13890 | -216 | 36 | 11 | 0.26% | 6.9 (-0.11) | 34896 (181.23%) |
| 2023-07-21 | 10.25 (-0.49%) | 14106 | 717 | 25 | 8 | 0.18% | 7.01 (0.36) | 12408 (7.45%) |
| 2023-07-14 | 10.3 (-0.48%) | 13389 | -22 | 17 | -20 | 0.13% | 6.65 (-0.01) | 11548 (-33.64%) |
| 2023-07-07 | 10.35 (-2.36%) | 13411 | -561 | 37 | 16 | 0.28% | 6.66 (-0.28) | 17403 (-55.05%) |
| 2023-06-30 | 10.6 (-5.36%) | 13972 | -1317 | 21 | -113 | 0.15% | 6.94 (-0.66) | 38719 (-8.94%) |
| 2023-06-21 | 11.2 (10.89%) | 15289 | 655 | 134 | 128 | 0.88% | 7.6 (0.33) | 42520 (352.94%) |
| 2023-06-16 | 10.1 (1.51%) | 14634 | -236 | 6 | 3 | 0.04% | 7.27 (-0.12) | 9387 (-28.29%) |
| 2023-06-09 | 9.95 (0.71%) | 14870 | -172 | 3 | -1 | 0.02% | 7.39 (-0.08) | 13092 (49.28%) |
| 2023-06-02 | 9.88 (2.7%) | 15042 | -312 | 4 | -11 | 0.03% | 7.47 (-0.16) | 8770 (57.84%) |
| 2023-05-26 | 9.62 (0.0%) | 15354 | -277 | 15 | 5 | 0.1% | 7.63 (-0.14) | 5556 (-13.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 9.62 (1.05%) | 15631 | 176 | 10 | 0 | 0.06% | 7.77 (0.09) | 6393 (-23.9%) |
| 2023-05-12 | 9.52 (-4.23%) | 15455 | -247 | 10 | 0 | 0.06% | 7.68 (-0.12) | 8402 (59.32%) |
| 2023-05-05 | 9.94 (-1.09%) | 15702 | 136 | 10 | -3 | 0.06% | 7.8 (0.07) | 5273 (-32.59%) |
| 2023-04-28 | 10.05 (0.9%) | 15566 | 96 | 13 | -10 | 0.08% | 7.73 (0.06) | 7823 (-62.03%) |
| 2023-04-21 | 9.96 (-6.48%) | 15470 | 42 | 23 | -16 | 0.15% | 7.67 (0.02) | 20605 (-28.14%) |
| 2023-04-14 | 10.65 (8.23%) | 15428 | -611 | 39 | -121 | 0.25% | 7.65 (-0.3) | 28672 (1916.0%) |
| 2023-04-07 | 9.84 (-0.3%) | 16039 | 16 | 160 | 30 | 1.0% | 7.95 (0.01) | 1422 (-77.82%) |
| 2023-03-31 | 9.87 (-1.3%) | 16023 | 102 | 130 | 130 | 0.81% | 7.94 (0.05) | 6412 (-13.89%) |
| 2023-03-24 | 10.0 (1.73%) | 15921 | -283 | 0 | -9 | 0.0% | 7.89 (-0.14) | 7446 (1.46%) |
| 2023-03-17 | 9.83 (-1.6%) | 16204 | -153 | 9 | -40 | 0.06% | 8.03 (-0.08) | 7339 (-38.08%) |
| 2023-03-10 | 9.99 (-2.54%) | 16357 | -614 | 49 | -17 | 0.3% | 8.11 (-0.3) | 11852 (69.74%) |
| 2023-03-03 | 10.25 (0.99%) | 16971 | 299 | 66 | -21 | 0.39% | 8.41 (0.15) | 6982 (-75.6%) |
| 2023-02-24 | 10.15 (5.18%) | 16672 | 852 | 87 | 61 | 0.52% | 8.26 (0.42) | 28621 (261.33%) |
| 2023-02-17 | 9.65 (2.99%) | 15820 | -512 | 26 | -1 | 0.16% | 7.84 (-0.26) | 7920 (10.96%) |
| 2023-02-10 | 9.37 (-0.85%) | 16332 | -281 | 27 | -2 | 0.17% | 8.1 (-0.13) | 7138 (-15.22%) |
| 2023-02-03 | 9.45 (3.5%) | 16613 | 557 | 29 | 25 | 0.17% | 8.23 (0.27) | 8420 (501.14%) |
| 2023-01-17 | 9.13 (0.11%) | 16056 | -43 | 4 | 0 | 0.02% | 7.96 (-0.02) | 1400 (-63.45%) |
| 2023-01-13 | 9.12 (-0.55%) | 16099 | -294 | 4 | -11 | 0.02% | 7.98 (-0.15) | 3832 (36.73%) |
| 2023-01-06 | 9.17 (0.88%) | 16393 | -74 | 15 | -51 | 0.09% | 8.13 (-0.03) | 2802 (-45.69%) |
| 2022-12-30 | 9.09 (-0.98%) | 16467 | 92 | 66 | 0 | 0.4% | 8.16 (0.04) | 5161 (-23.98%) |
| 2022-12-23 | 9.18 (-1.5%) | 16375 | 258 | 66 | -16 | 0.4% | 8.12 (0.13) | 6789 (5.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 9.32 (-1.89%) | 16117 | 9 | 82 | 33 | 0.51% | 7.99 (0.01) | 6406 (-31.27%) |
| 2022-12-09 | 9.5 (-1.96%) | 16108 | 178 | 49 | -11 | 0.3% | 7.98 (0.08) | 9321 (-12.37%) |
| 2022-12-02 | 9.69 (3.97%) | 15930 | 902 | 60 | -44 | 0.38% | 7.9 (0.45) | 10637 (56.39%) |
| 2022-11-25 | 9.32 (-0.96%) | 15028 | 38 | 104 | 46 | 0.69% | 7.45 (0.02) | 6801 (5.03%) |
| 2022-11-18 | 9.41 (-0.42%) | 14990 | 141 | 58 | 8 | 0.39% | 7.43 (0.07) | 6475 (-0.5%) |
| 2022-11-11 | 9.45 (0.64%) | 14849 | -731 | 50 | -12 | 0.34% | 7.36 (-0.36) | 6508 (-8.88%) |
| 2022-11-04 | 9.39 (3.41%) | 15580 | -79 | 62 | 16 | 0.4% | 7.72 (-0.04) | 7142 (-4.2%) |
| 2022-10-28 | 9.08 (-0.55%) | 15659 | 216 | 46 | 16 | 0.29% | 7.76 (0.1) | 7455 (-22.77%) |
| 2022-10-21 | 9.13 (-3.89%) | 15443 | 356 | 30 | -4 | 0.19% | 7.66 (0.18) | 9653 (6.96%) |
| 2022-10-14 | 9.5 (-5.0%) | 15087 | 45 | 34 | -9 | 0.23% | 7.48 (0.02) | 9025 (-1.54%) |
| 2022-10-07 | 10.0 (3.73%) | 15042 | -192 | 43 | 7 | 0.29% | 7.46 (-0.09) | 9166 (-35.4%) |
| 2022-09-30 | 9.64 (-2.43%) | 15234 | -351 | 36 | -14 | 0.24% | 7.55 (-0.18) | 14190 (91.26%) |
| 2022-09-23 | 9.88 (-3.61%) | 15585 | 33 | 50 | -52 | 0.32% | 7.73 (0.02) | 7419 (-12.37%) |
| 2022-09-16 | 10.25 (-1.91%) | 15552 | 210 | 102 | -6 | 0.66% | 7.71 (0.11) | 8466 (21.16%) |
| 2022-09-08 | 10.45 (-2.79%) | 15342 | -142 | 108 | -7 | 0.7% | 7.6 (-0.08) | 6988 (-32.51%) |
| 2022-09-02 | 10.75 (-1.83%) | 15484 | -1840 | 115 | -55 | 0.74% | 7.68 (-0.91) | 10354 (-30.66%) |
| 2022-08-26 | 10.95 (-0.9%) | 17324 | 318 | 170 | -16 | 0.98% | 8.59 (0.16) | 14932 (-67.17%) |
| 2022-08-19 | 11.05 (11.06%) | 17006 | 1881 | 186 | 135 | 1.09% | 8.43 (0.93) | 45478 (230.53%) |
| 2022-08-12 | 9.95 (3.86%) | 15125 | -808 | 51 | -76 | 0.34% | 7.5 (-0.4) | 13759 (-60.13%) |
| 2022-08-05 | 9.58 (2.68%) | 15933 | 406 | 127 | 66 | 0.8% | 7.9 (0.2) | 34510 (428.08%) |
| 2022-07-29 | 9.33 (-3.12%) | 15527 | -126 | 61 | -34 | 0.39% | 7.7 (-0.06) | 6534 (-15.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 9.63 (2.12%) | 15653 | 353 | 95 | 16 | 0.61% | 7.76 (0.18) | 7696 (-14.7%) |
| 2022-07-15 | 9.43 (-0.74%) | 15300 | -194 | 79 | 23 | 0.52% | 7.58 (-0.1) | 9022 (-41.45%) |
| 2022-07-08 | 9.5 (1.6%) | 15494 | -994 | 56 | 56 | 0.36% | 7.68 (-0.49) | 15410 (-16.86%) |
| 2022-07-01 | 9.35 (-8.78%) | 16488 | 61 | 0 | -42 | 0.0% | 8.17 (0.03) | 18535 (-3.17%) |
| 2022-06-24 | 10.25 (-4.65%) | 16427 | -1706 | 42 | 2 | 0.26% | 8.14 (-0.85) | 19142 (42.18%) |
| 2022-06-17 | 10.75 (-7.33%) | 18133 | -1078 | 40 | -4 | 0.22% | 8.99 (-0.53) | 13463 (109.84%) |
| 2022-06-10 | 11.6 (-0.43%) | 19211 | -756 | 44 | 6 | 0.23% | 9.52 (-0.38) | 6416 (-27.62%) |
| 2022-06-02 | 11.65 (1.3%) | 19967 | -48 | 38 | 0 | 0.19% | 9.9 (-0.02) | 8864 (-19.47%) |
| 2022-05-27 | 11.5 (1.32%) | 20015 | 132 | 38 | -148 | 0.19% | 9.92 (0.06) | 11007 (-18.76%) |
| 2022-05-20 | 11.35 (3.18%) | 19883 | 135 | 186 | 144 | 0.94% | 9.86 (0.07) | 13549 (-9.19%) |
| 2022-05-13 | 11.0 (-6.78%) | 19748 | -790 | 42 | -51 | 0.21% | 9.79 (-0.39) | 14919 (89.56%) |
| 2022-05-06 | 11.8 (0.43%) | 20538 | -507 | 93 | -26 | 0.45% | 10.18 (-0.25) | 7870 (-64.15%) |
| 2022-04-29 | 11.75 (-2.89%) | 21045 | -1394 | 119 | -100 | 0.57% | 10.43 (-0.69) | 21953 (-41.07%) |
| 2022-04-22 | 12.1 (-0.41%) | 22439 | 903 | 219 | 179 | 0.98% | 11.12 (0.44) | 37253 (100.06%) |
| 2022-04-15 | 12.15 (-5.81%) | 21536 | -1048 | 40 | 11 | 0.19% | 10.68 (-0.51) | 18621 (52.6%) |
| 2022-04-08 | 12.9 (-5.15%) | 22584 | -3 | 29 | 13 | 0.13% | 11.19 (-0.01) | 12202 (-37.52%) |
| 2022-04-01 | 13.6 (-3.89%) | 22587 | -812 | 16 | -2 | 0.07% | 11.2 (-0.4) | 19531 (-24.35%) |
| 2022-03-25 | 14.15 (0.0%) | 23399 | -486 | 18 | 17 | 0.08% | 11.6 (-0.24) | 25816 (-9.76%) |
| 2022-03-18 | 14.15 (2.54%) | 23885 | -2398 | 1 | -293 | 0.0% | 11.84 (-1.19) | 28609 (16.04%) |
| 2022-03-11 | 13.8 (-1.08%) | 26283 | -789 | 294 | -249 | 1.12% | 13.03 (-0.39) | 24654 (-3.9%) |
| 2022-03-04 | 13.95 (1.09%) | 27072 | 1208 | 543 | -43 | 2.01% | 13.42 (0.6) | 25654 (-27.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 13.8 (-4.17%) | 25864 | -1841 | 586 | -291 | 2.27% | 12.82 (-0.91) | 35334 (23.25%) |
| 2022-02-18 | 14.4 (-3.03%) | 27705 | -711 | 877 | -168 | 3.17% | 13.73 (-0.36) | 28669 (-56.83%) |
| 2022-02-11 | 14.85 (2.41%) | 28416 | 183 | 1045 | 207 | 3.68% | 14.09 (0.1) | 66405 (170.02%) |
| 2022-01-26 | 14.5 (-4.61%) | 28233 | -3293 | 838 | -205 | 2.97% | 13.99 (-1.64) | 24592 (-64.18%) |
| 2022-01-21 | 15.2 (0.66%) | 31526 | 1538 | 1043 | 103 | 3.31% | 15.63 (0.77) | 68664 (-3.84%) |
| 2022-01-14 | 15.1 (-5.03%) | 29988 | -2846 | 940 | -496 | 3.13% | 14.86 (-1.42) | 71409 (-60.48%) |
| 2022-01-07 | 15.9 (-7.83%) | 32834 | -4219 | 1436 | -479 | 4.37% | 16.28 (-2.09) | 180679 (-63.02%) |
| 2021-12-30 | 17.25 (6.15%) | 37053 | -687 | 1915 | 971 | 5.17% | 18.37 (-0.34) | 488653 (175.63%) |
| 2021-12-24 | 16.25 (3.83%) | 37740 | 2591 | 944 | 257 | 2.5% | 18.71 (1.29) | 177283 (-27.04%) |
| 2021-12-17 | 15.65 (14.65%) | 35149 | 11623 | 687 | 512 | 1.95% | 17.42 (5.76) | 243003 (470.37%) |
| 2021-12-10 | 13.65 (0.0%) | 23526 | -499 | 175 | -8 | 0.74% | 11.66 (-0.25) | 42604 (7.51%) |
| 2021-12-03 | 13.65 (0.0%) | 24025 | -426 | 183 | 30 | 0.76% | 11.91 (-0.21) | 39626 (-80.77%) |
| 2021-11-26 | 13.65 (-1.09%) | 24451 | 6032 | 153 | 37 | 0.63% | 12.12 (2.99) | 206025 (153.39%) |
| 2021-11-19 | 13.8 (21.59%) | 18419 | 18419 | 116 | 116 | 0.63% | 9.13 (0) | 81306 (281.48%) |
| 2021-11-13 | 11.35 (-15.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21313 (-40.25%) |
| 2021-11-06 | 13.4 (17.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35668 (47.68%) |
| 2021-10-30 | 11.45 (-0.87%) | 0 | -18989 | 0 | -29 | 0 | N/A (0) | 24152 (147.99%) |
| 2021-10-22 | 11.55 (1.32%) | 18989 | -196 | 29 | 9 | 0.15% | 9.41 (-0.1) | 9739 (-21.86%) |
| 2021-10-15 | 11.4 (-3.39%) | 19185 | 98 | 20 | -44 | 0.1% | 9.51 (0.05) | 12463 (-48.83%) |
| 2021-10-08 | 11.8 (5.36%) | 19087 | -1556 | 64 | 44 | 0.34% | 9.46 (-0.77) | 24357 (55.76%) |
| 2021-10-01 | 11.2 (-2.18%) | 20643 | -1108 | 20 | -8 | 0.1% | 10.23 (-0.55) | 15638 (100.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 11.45 (0.88%) | 21751 | -184 | 28 | -18 | 0.13% | 10.78 (-0.09) | 7800 (-10.01%) |
| 2021-09-17 | 11.35 (-0.44%) | 21935 | -66 | 46 | -11 | 0.21% | 10.87 (-0.04) | 8667 (-35.68%) |
| 2021-09-10 | 11.4 (-1.3%) | 22001 | -19 | 57 | 13 | 0.26% | 10.91 (-0.01) | 13475 (-5.13%) |
| 2021-09-03 | 11.55 (0.87%) | 22020 | -387 | 44 | 15 | 0.2% | 10.92 (-0.19) | 14204 (0.73%) |
| 2021-08-27 | 11.45 (3.62%) | 22407 | -37 | 29 | 22 | 0.13% | 11.11 (-0.02) | 14100 (-48.64%) |
| 2021-08-20 | 11.05 (-12.99%) | 22444 | 19 | 7 | 7 | 0.03% | 11.13 (0.01) | 27453 (-20.32%) |
| 2021-08-13 | 12.7 (-5.22%) | 22425 | -2028 | 0 | -69 | 0.0% | 11.12 (-1.0) | 34455 (-41.73%) |
| 2021-08-06 | 13.4 (-0.37%) | 24453 | 334 | 69 | 4 | 0.28% | 12.12 (0.16) | 59133 (-26.22%) |
| 2021-07-30 | 13.45 (0.75%) | 24119 | 1050 | 65 | 1 | 0.27% | 11.96 (0.52) | 80147 (61.5%) |
| 2021-07-23 | 13.35 (0.75%) | 23069 | -626 | 64 | -39 | 0.28% | 11.44 (-0.31) | 49626 (-51.92%) |
| 2021-07-16 | 13.25 (4.33%) | 23695 | 2262 | 103 | 33 | 0.43% | 11.75 (1.13) | 103225 (154.17%) |
| 2021-07-09 | 12.7 (3.25%) | 21433 | -139 | 70 | -4 | 0.33% | 10.62 (-0.07) | 40611 (20.3%) |
| 2021-07-02 | 12.3 (0.82%) | 21572 | 747 | 74 | -52 | 0.34% | 10.69 (0.37) | 33758 (45.74%) |
| 2021-06-25 | 12.2 (-2.79%) | 20825 | -1208 | 126 | 12 | 0.61% | 10.32 (-0.6) | 23163 (-4.45%) |
