股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.57, 20643 (0.0)21.24, 31462 (+0.25)4.17, 44 (+0.14)4.39, 23 (+0.03)6.85, 17 (+0.12)45.08, 11 (-0.88)3265213230張19.1518.6519.717.7
2024-11-080.57, 20610 (0.0)20.99, 31303 (-0.11)4.03, 43 (-0.1)4.36, 22 (+0.02)6.73, 17 (+0.17)45.96, 11 (+0.29)324763884張18.6519.2519.518.45
2024-11-010.57, 20572 (0.0)21.1, 31353 (-0.02)4.13, 45 (+0.15)4.34, 22 (+0.74)6.56, 17 (-0.8)45.67, 11 (-0.27)325343112張19.319.419.418.45
2024-10-250.57, 20547 (-0.01)21.12, 31386 (-0.16)3.98, 43 (+0.14)3.6, 18 (-0.36)7.36, 18 (+1.02)45.94, 11 (-0.32)325535448張19.519.520.419.0
2024-10-180.58, 20538 (+0.01)21.28, 31428 (-0.36)3.84, 42 (-0.14)3.96, 20 (-0.29)6.34, 16 (+1.44)46.26, 12 (-0.45)326183220張19.318.9519.9518.95
2024-10-110.57, 20501 (0.0)21.64, 31574 (-0.07)3.98, 43 (-0.21)4.25, 22 (-0.1)4.9, 13 (-0.69)46.71, 13 (+0.82)327774146張19.0520.020.118.8
2024-10-040.57, 20464 (-0.01)21.71, 31593 (-0.18)4.19, 45 (+0.37)4.35, 23 (-0.69)5.59, 14 (+0.59)45.89, 12 (+0.09)327773186張19.6519.820.319.5
2024-09-270.58, 20438 (0.0)21.89, 31668 (-0.07)3.82, 41 (+0.08)5.04, 27 (-1.18)5.0, 13 (+1.06)45.8, 12 (-0.03)328605740張19.7519.7520.219.4
2024-09-200.58, 20437 (0.0)21.96, 31788 (+0.31)3.74, 41 (-0.29)6.22, 34 (+0.46)3.94, 10 (-0.23)45.83, 12 (-0.28)3297110981張19.8520.521.219.65
2024-09-130.58, 20387 (+0.01)21.65, 31584 (+0.12)4.03, 44 (+0.15)5.76, 30 (-0.01)4.17, 11 (+0.19)46.11, 12 (-0.27)327578726張20.019.020.318.1
2024-09-060.57, 20363 (-0.01)21.53, 31635 (+0.24)3.88, 44 (+0.34)5.77, 30 (-0.29)3.98, 10 (-0.3)46.38, 12 (-0.82)328227137張19.321.521.819.2
2024-08-300.58, 20353 (0.0)21.29, 31564 (-0.15)3.54, 40 (-0.04)6.06, 32 (+0.47)4.28, 12 (-0.69)47.2, 13 (+0.42)3270810556張21.423.5523.621.4
2024-08-230.58, 20352 (0.0)21.44, 31811 (+0.55)3.58, 40 (+0.31)5.59, 31 (-0.7)4.97, 14 (+0.17)46.78, 12 (-1.08)3295131558張23.4521.224.420.95
2024-08-160.58, 20310 (0.0)20.89, 31347 (+0.08)3.27, 38 (-0.4)6.29, 34 (+0.58)4.8, 14 (-0.35)47.86, 13 (-0.06)324587446張21.122.3522.6520.8
2024-08-090.58, 20271 (-0.01)20.81, 31384 (-0.33)3.67, 41 (-0.28)5.71, 31 (+0.54)5.15, 14 (-0.19)47.92, 13 (+0.18)3248112430張21.823.223.520.0
2024-08-020.59, 20232 (+0.01)21.14, 31677 (+0.33)3.95, 43 (+0.15)5.17, 27 (+0.04)5.34, 14 (+0.22)47.74, 13 (-0.33)3276150815張24.6523.026.522.5
2024-07-260.58, 20153 (0.0)20.81, 31202 (-0.33)3.8, 40 (-0.38)5.13, 27 (+0.32)5.12, 14 (-1.44)48.07, 14 (+1.69)3229813645張22.6525.625.622.2
2024-07-190.58, 20140 (0.0)21.14, 31495 (+1.01)4.18, 46 (+0.64)4.81, 26 (-0.01)6.56, 17 (-0.29)46.38, 12 (-1.57)3258739612張25.427.027.525.1
2024-07-120.58, 20138 (+0.01)20.13, 30950 (+4.97)3.54, 38 (+0.52)4.82, 24 (+0.81)6.85, 17 (-2.16)47.95, 14 (-6.92)32006132458張26.825.929.7523.75
2024-07-050.57, 20041 (+0.02)15.16, 27614 (+2.79)3.02, 33 (-0.68)4.01, 22 (+0.93)9.01, 21 (+1.53)54.87, 16 (-5.92)2850496005張25.0522.725.822.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.55, 19909 (-0.01)12.37, 25915 (+0.84)3.7, 40 (+0.55)3.08, 17 (-0.55)7.48, 18 (-0.3)60.79, 19 (-1.05)2673427810張22.3521.324.0520.7
2024-06-210.56, 19882 (0.0)11.53, 25443 (+0.07)3.15, 35 (+0.27)3.63, 18 (+0.04)7.78, 18 (-0.15)61.84, 19 (-0.12)262345415張21.1521.021.8520.85
2024-06-140.56, 19888 (0.0)11.46, 25405 (-0.03)2.88, 32 (-0.05)3.59, 18 (-0.04)7.93, 19 (+0.05)61.96, 19 (+0.03)261901744張21.021.321.420.5
2024-06-070.56, 19883 (0.0)11.49, 25427 (+0.09)2.93, 32 (+0.1)3.63, 18 (+0.45)7.88, 19 (+0.02)61.93, 19 (-0.67)262096031張21.221.8522.121.0
2024-05-310.56, 19872 (0.0)11.4, 25413 (-0.04)2.83, 31 (-0.49)3.18, 16 (+0.25)7.86, 19 (+0.28)62.6, 19 (-0.17)261966060張21.821.1522.6521.0
2024-05-240.56, 19852 (0.0)11.44, 25358 (+0.23)3.32, 35 (+0.19)2.93, 15 (-0.79)7.58, 18 (+1.21)62.77, 19 (-0.89)261354538張20.8522.5522.6520.65
2024-05-170.56, 19824 (0.0)11.21, 25260 (-0.06)3.13, 34 (+0.25)3.72, 18 (-0.03)6.37, 16 (-0.48)63.66, 21 (+0.57)2603712023張22.522.623.1520.8
2024-05-100.56, 19831 (-0.01)11.27, 25317 (-0.2)2.88, 33 (-0.41)3.75, 19 (-0.76)6.85, 17 (+1.42)63.09, 21 (-0.26)261137283張22.622.6523.021.75
2024-05-030.57, 19883 (0.0)11.47, 25455 (-0.09)3.29, 37 (-0.21)4.51, 23 (+1.03)5.43, 13 (-0.63)63.35, 21 (+0.12)262437180張22.6520.8522.820.5
2024-04-260.57, 19931 (+0.01)11.56, 25556 (0.0)3.5, 38 (+0.4)3.48, 18 (-0.17)6.06, 15 (-0.37)63.23, 21 (+0.22)263429013張20.8521.422.020.45
2024-04-190.56, 19893 (-0.01)11.56, 25552 (-0.17)3.1, 35 (+0.02)3.65, 19 (-0.29)6.43, 16 (+0.28)63.01, 21 (+0.2)263407247張21.422.322.7520.8
2024-04-120.57, 20045 (+0.01)11.73, 25826 (+0.9)3.08, 34 (+0.05)3.94, 20 (-0.43)6.15, 15 (-0.14)62.81, 20 (-0.6)2661412903張22.5523.724.4522.4
2024-04-030.56, 19583 (0.0)10.83, 24767 (-0.41)3.03, 34 (+0.22)4.37, 23 (-0.04)6.29, 16 (-1.42)63.41, 21 (+2.25)255457464張23.5523.623.7522.35
2024-03-290.56, 19494 (0.0)11.24, 24884 (-0.0)2.81, 32 (-0.29)4.41, 23 (-0.32)7.71, 20 (+0.47)61.16, 20 (+0.29)2569031207張23.5521.724.0521.35
2024-03-220.56, 19297 (0.0)11.24, 24537 (-0.44)3.1, 35 (-0.2)4.73, 24 (+0.64)7.24, 18 (-1.09)60.87, 21 (+1.57)2535920825張21.6523.024.019.8
2024-03-150.56, 19153 (-0.03)11.68, 24718 (-1.52)3.3, 36 (-0.32)4.09, 22 (-0.05)8.33, 20 (-1.22)59.3, 20 (+4.48)2556838783張22.9520.8526.020.65
2024-03-080.59, 18993 (0.0)13.2, 24794 (-1.3)3.62, 38 (+0.13)4.14, 22 (-0.07)9.55, 23 (+0.48)54.82, 15 (+1.86)2569219752張20.6519.2521.319.2
2024-03-010.59, 18724 (0.0)14.5, 25152 (-0.54)3.49, 37 (+0.27)4.21, 22 (-0.34)9.07, 22 (+0.73)52.96, 14 (+0.21)260939818張19.1518.519.7518.2
2024-02-230.59, 18540 (0.0)15.04, 25218 (-0.9)3.22, 34 (-0.58)4.55, 23 (+0.26)8.34, 20 (+0.85)52.75, 15 (+1.03)2618617534張18.4517.819.217.8
2024-02-160.59, 18309 (0.0)15.94, 25388 (-0.05)3.8, 40 (+0.18)4.29, 21 (-0.01)7.49, 18 (-0.01)51.72, 14 (+0.04)264074584張18.1517.2518.1517.1
2024-02-070.59, 18290 (0.0)15.99, 25397 (-0.06)3.62, 38 (-0.1)4.3, 21 (-0.11)7.5, 18 (-0.22)51.68, 14 (-0.24)264164241張17.117.718.117.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.59, 18248 (0.0)16.05, 25384 (-0.99)3.72, 39 (-0.32)4.41, 22 (-0.41)7.72, 19 (+0.1)51.92, 14 (+2.67)2636232739張17.917.7519.6517.3
2024-01-260.59, 18099 (0.0)17.04, 25614 (-0.12)4.04, 42 (-0.01)4.82, 23 (-0.49)7.62, 18 (+0.06)49.25, 12 (+0.33)2664213730張17.717.5518.517.05
2024-01-190.59, 17693 (0.0)17.16, 25270 (-0.24)4.05, 42 (-0.02)5.31, 26 (+0.17)7.56, 18 (-0.08)48.92, 12 (+0.21)2630013732張17.416.9517.9516.8
2024-01-120.59, 17478 (0.0)17.4, 25152 (-0.3)4.07, 43 (-0.5)5.14, 25 (+0.55)7.64, 18 (-0.47)48.71, 12 (+0.89)261867861張16.8517.3517.516.65
2024-01-050.59, 17438 (0.0)17.7, 25261 (-0.11)4.57, 47 (+0.22)4.59, 22 (-0.2)8.11, 19 (+0.22)47.82, 12 (+0.13)262994436張17.3517.117.6517.0
2023-12-290.59, 17419 (-0.01)17.81, 25328 (-0.26)4.35, 45 (+0.45)4.79, 23 (+0.31)7.89, 19 (-0.83)47.69, 12 (+0.36)263772962張17.0517.4517.4516.8
2023-12-220.6, 17348 (+0.01)18.07, 25437 (-0.48)3.9, 41 (-0.01)4.48, 22 (-0.67)8.72, 22 (-0.18)47.33, 12 (+1.27)264915628張17.217.2518.1517.1
2023-12-150.59, 17270 (-0.01)18.55, 25588 (-0.5)3.91, 42 (-0.07)5.15, 26 (-0.21)8.9, 22 (+2.96)46.06, 11 (-1.83)2664414371張17.318.4518.4517.0
2023-12-080.6, 17261 (+0.01)19.05, 25848 (+5.02)3.98, 41 (-0.63)5.36, 26 (0.0)5.94, 15 (-3.33)47.89, 12 (-2.24)2690262681張18.4516.5519.5516.15
2023-12-010.59, 17206 (0.0)14.03, 23245 (+0.15)4.61, 48 (+0.61)5.36, 27 (+0.32)9.27, 23 (-0.57)50.13, 13 (-0.08)2426012866張16.515.117.114.85
2023-11-240.59, 17166 (0.0)13.88, 23060 (+0.01)4.0, 42 (-0.04)5.04, 26 (-0.02)9.84, 23 (+0.01)50.21, 13 (+0.01)24089972張15.015.0515.1514.85
2023-11-170.59, 17124 (-0.01)13.87, 23032 (-0.06)4.04, 42 (+0.12)5.06, 26 (-0.06)9.83, 23 (-0.07)50.2, 13 (+0.06)240592367張15.015.015.013.9
2023-11-100.6, 17123 (0.0)13.93, 23043 (-0.09)3.92, 42 (-0.18)5.12, 27 (+0.43)9.9, 24 (-0.1)50.14, 13 (-0.01)240741264張15.415.715.815.35
2023-11-030.6, 17101 (0.0)14.02, 23058 (-0.04)4.1, 43 (-0.02)4.69, 25 (-0.01)10.0, 24 (+0.38)50.15, 13 (-0.33)240911643張15.615.415.7515.15
2023-10-270.6, 17093 (0.0)14.06, 23068 (0.0)4.12, 44 (+0.04)4.7, 25 (+0.19)9.62, 23 (-0.21)50.48, 13 (+0.1)24100753張15.415.515.515.25
2023-10-200.6, 17080 (0.0)14.06, 23061 (-0.07)4.08, 43 (+0.04)4.51, 24 (0.0)9.83, 23 (+0.01)50.38, 13 (0.0)240961770張15.5515.515.7515.15
2023-10-130.6, 17069 (0.0)14.13, 23084 (-0.11)4.04, 42 (-0.06)4.51, 24 (-0.02)9.82, 23 (-0.03)50.38, 13 (+0.02)241101774張15.6515.5515.8515.45
2023-10-060.6, 17051 (+0.01)14.24, 23113 (-0.02)4.1, 43 (+0.14)4.53, 24 (-0.06)9.85, 23 (-0.04)50.36, 13 (+0.03)241405584張15.3515.315.6514.95
2023-09-280.59, 17040 (0.0)14.26, 23111 (-0.05)3.96, 43 (-0.02)4.59, 24 (-0.03)9.89, 23 (+0.6)50.33, 13 (-0.3)241502676張15.2514.915.414.8
2023-09-220.59, 17017 (-0.01)14.31, 23089 (-0.03)3.98, 43 (-0.06)4.62, 24 (-0.03)9.29, 22 (-0.14)50.63, 14 (+0.24)24134984張14.915.0515.0514.8
2023-09-150.6, 17012 (+0.01)14.34, 23103 (+0.03)4.04, 43 (+0.11)4.65, 24 (+0.01)9.43, 22 (-0.13)50.39, 14 (+0.08)241491529張15.0515.1515.1514.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.59, 16997 (0.0)14.31, 23099 (+0.01)3.93, 42 (+0.1)4.64, 24 (+0.01)9.56, 22 (+0.58)50.31, 14 (-0.63)241434380張15.1515.315.4515.0
2023-09-010.59, 16944 (-0.01)14.3, 23043 (-0.02)3.83, 41 (-0.09)4.63, 24 (-0.02)8.98, 21 (-0.08)50.94, 15 (+0.08)24085938張15.315.315.414.9
2023-08-250.6, 16928 (0.0)14.32, 23037 (-0.09)3.92, 42 (+0.02)4.65, 24 (-0.47)9.06, 21 (+0.92)50.86, 15 (0.0)240714597張15.315.215.615.05
2023-08-180.6, 16911 (0.0)14.41, 23060 (+0.03)3.9, 41 (+0.07)5.12, 26 (-0.13)8.14, 19 (-0.36)50.86, 16 (+0.52)241102954張15.1515.2515.2514.3
2023-08-110.6, 16902 (0.0)14.38, 23032 (0.0)3.83, 40 (-0.03)5.25, 27 (-0.35)8.5, 20 (+0.29)50.34, 16 (-0.09)240871316張15.1515.1515.2515.05
2023-08-040.6, 16887 (0.0)14.38, 23021 (+0.01)3.86, 41 (-0.13)5.6, 29 (-0.05)8.21, 19 (+0.02)50.43, 16 (0.0)240701005張15.1515.3515.415.05
2023-07-280.6, 16875 (0.0)14.37, 23005 (-0.04)3.99, 42 (+0.2)5.65, 29 (-0.52)8.19, 19 (+0.27)50.43, 16 (+0.08)24048894張15.415.315.415.2
2023-07-210.6, 16867 (0.0)14.41, 23010 (-0.01)3.79, 41 (+0.06)6.17, 32 (+0.73)7.92, 18 (-0.58)50.35, 16 (-0.09)240531712張15.415.4515.5515.2
2023-07-140.6, 16855 (-0.01)14.42, 23011 (+0.13)3.73, 39 (+0.28)5.44, 28 (-0.3)8.5, 19 (0.0)50.44, 16 (-0.26)240502426張15.4515.715.9515.25
2023-07-070.61, 16869 (0.0)14.29, 22994 (+0.17)3.45, 37 (-0.56)5.74, 30 (+0.98)8.5, 19 (-0.95)50.7, 16 (-0.07)240233497張15.7516.316.3515.6
2023-06-300.61, 16891 (0.0)14.12, 22971 (+0.03)4.01, 42 (+0.5)4.76, 24 (-0.81)9.45, 22 (-0.18)50.77, 15 (+0.63)239843137張16.2516.4516.616.0
2023-06-210.61, 16896 (0.0)14.09, 22989 (-0.04)3.51, 37 (-0.19)5.57, 28 (-0.06)9.63, 22 (+0.42)50.14, 14 (+0.01)240001208張16.516.4516.5516.2
2023-06-160.61, 16896 (0.0)14.13, 23030 (-0.12)3.7, 39 (-0.3)5.63, 28 (+0.23)9.21, 21 (+0.19)50.13, 14 (-0.1)240472642張16.316.116.515.9
2023-06-090.61, 16894 (0.0)14.25, 23095 (+0.09)4.0, 43 (-0.26)5.4, 27 (+0.31)9.02, 21 (+0.03)50.23, 14 (+0.04)241081655張16.116.116.315.9
2023-06-020.61, 16886 (0.0)14.16, 23043 (-0.08)4.26, 46 (+0.03)5.09, 25 (-0.21)8.99, 21 (+0.42)50.19, 14 (+0.01)240752128張16.0515.616.1515.5
2023-05-260.61, 16887 (0.0)14.24, 23089 (+0.08)4.23, 45 (+0.37)5.3, 26 (-0.08)8.57, 20 (+0.05)50.18, 14 (-0.63)241214432張15.515.4516.3515.45
2023-05-190.61, 16885 (0.0)14.16, 23032 (-0.04)3.86, 41 (-0.13)5.38, 27 (+0.21)8.52, 20 (-0.5)50.81, 14 (+0.39)240572388張15.515.415.7515.1
2023-05-120.61, 16898 (0.0)14.2, 23065 (-0.02)3.99, 42 (-0.08)5.17, 26 (0.0)9.02, 21 (-0.09)50.42, 13 (+0.07)240874270張15.2515.516.0515.1
2023-05-050.61, 16911 (0.0)14.22, 23103 (-0.03)4.07, 44 (-0.09)5.17, 26 (0.0)9.11, 21 (+0.15)50.35, 13 (-0.03)241231245張15.4515.315.715.25
2023-04-280.61, 16979 (0.0)14.25, 23205 (+0.22)4.16, 45 (-0.05)5.17, 26 (-0.43)8.96, 21 (+1.11)50.38, 13 (-1.26)242261967張15.2515.5515.5515.05
2023-04-210.61, 16632 (0.0)14.03, 22764 (+0.01)4.21, 44 (+0.21)5.6, 28 (-0.21)7.85, 18 (+0.18)51.64, 14 (-0.35)237624900張15.515.8516.3515.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.61, 16248 (0.0)14.02, 22369 (-0.04)4.0, 42 (+0.14)5.81, 29 (-0.15)7.67, 17 (+0.05)51.99, 14 (-0.09)233592149張15.8515.8516.0515.7
2023-04-070.61, 16017 (0.0)14.06, 22155 (+0.05)3.86, 41 (+0.15)5.96, 30 (-0.08)7.62, 17 (-0.26)52.08, 14 (+0.07)231451412張15.915.7516.015.65
2023-03-310.61, 15899 (0.0)14.01, 22026 (+0.45)3.71, 39 (+0.52)6.04, 31 (+0.52)7.88, 18 (-0.97)52.01, 14 (-0.93)230204221張15.715.215.9515.2
2023-03-240.61, 15584 (0.0)13.56, 21509 (+0.18)3.19, 34 (-0.15)5.52, 29 (+0.5)8.85, 20 (+0.46)52.94, 14 (-1.38)224657562張15.016.416.815.0
2023-03-170.61, 14933 (0.0)13.38, 20776 (+0.05)3.34, 35 (+0.15)5.02, 26 (+0.03)8.39, 19 (+0.37)54.32, 14 (-0.72)217043115張16.317.0517.116.05
2023-03-100.61, 14784 (0.0)13.33, 20620 (+0.05)3.19, 34 (-0.53)4.99, 26 (+0.15)8.02, 18 (+1.04)55.04, 15 (-0.86)215383739張17.0517.2517.716.9
2023-03-030.61, 14631 (0.0)13.28, 20444 (+0.03)3.72, 39 (+0.07)4.84, 25 (0.0)6.98, 16 (-0.07)55.9, 16 (+0.01)21367619張17.1517.317.3517.15
2023-02-240.61, 14534 (-0.01)13.25, 20342 (-0.1)3.65, 38 (+0.01)4.84, 25 (-0.17)7.05, 16 (-0.54)55.89, 16 (+0.7)212631415張17.317.417.617.3
2023-02-170.62, 14407 (0.0)13.35, 20254 (-0.04)3.64, 38 (+0.18)5.01, 26 (+0.01)7.59, 17 (-0.28)55.19, 15 (+0.16)211741430張17.417.3517.617.2
2023-02-100.62, 14301 (0.0)13.39, 20171 (+0.11)3.46, 37 (+0.1)5.0, 26 (+0.05)7.87, 18 (-0.35)55.03, 15 (+0.01)210921464張17.317.517.817.25
2023-02-030.62, 14212 (0.0)13.28, 20055 (-0.13)3.36, 36 (-0.05)4.95, 26 (0.0)8.22, 19 (-0.58)55.02, 15 (+0.93)209714516張17.517.417.817.15
2023-01-190.62, 14152 (0.0)13.41, 20039 (-0.06)3.41, 36 (+0.25)4.95, 25 (+0.38)8.8, 19 (-1.31)54.09, 14 (+0.8)20957456張17.2517.4517.4517.2
2023-01-130.62, 14111 (0.0)13.47, 20027 (-0.14)3.16, 34 (-0.08)4.57, 24 (-0.45)10.11, 22 (+0.88)53.29, 13 (-0.08)209512601張17.316.917.4516.9
2023-01-060.62, 14063 (0.0)13.61, 20041 (-0.0)3.24, 34 (+0.03)5.02, 25 (-0.26)9.23, 20 (+0.68)53.37, 13 (-0.6)209703527張16.817.0517.2516.8
2022-12-300.62, 14059 (0.0)13.61, 20035 (-0.07)3.21, 34 (+0.22)5.28, 27 (-0.02)8.55, 19 (-0.09)53.97, 14 (+0.15)209617886張17.0517.2517.616.75
2022-12-230.62, 14037 (0.0)13.68, 20046 (-0.24)2.99, 32 (-0.53)5.3, 27 (+0.11)8.64, 20 (+1.22)53.82, 14 (-0.19)209725569張17.018.218.216.7
2022-12-160.62, 14024 (0.0)13.92, 20158 (+0.34)3.52, 37 (+0.44)5.19, 27 (-0.42)7.42, 18 (-2.04)54.01, 14 (+0.8)2110114814張17.717.818.1517.1
2022-12-090.62, 13995 (0.0)13.58, 19928 (-0.15)3.08, 33 (-0.15)5.61, 30 (+0.08)9.46, 22 (+0.26)53.21, 13 (+0.23)2084210168張17.216.817.9516.35
2022-12-020.62, 13968 (0.0)13.73, 19954 (-0.02)3.23, 34 (-0.19)5.53, 29 (-0.19)9.2, 21 (-0.34)52.98, 13 (+0.79)208786296張16.615.916.615.85
2022-11-250.62, 13962 (0.0)13.75, 19945 (+0.12)3.42, 36 (+0.36)5.72, 29 (-0.45)9.54, 22 (-0.73)52.19, 12 (+0.57)208795110張15.916.116.3515.6
2022-11-180.62, 13937 (0.0)13.63, 19878 (-0.16)3.06, 32 (+0.12)6.17, 31 (+0.32)10.27, 23 (+0.23)51.62, 11 (-0.29)208016875張16.115.8516.515.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.62, 13924 (0.0)13.79, 19924 (+0.03)2.94, 32 (+0.13)5.85, 29 (+0.26)10.04, 22 (-0.3)51.91, 12 (-0.07)208526094張15.815.7516.615.75
2022-11-040.62, 13914 (0.0)13.76, 19903 (-0.18)2.81, 31 (-0.03)5.59, 28 (+0.29)10.34, 23 (+1.69)51.98, 11 (-1.52)208289328張15.7515.516.215.15
2022-10-280.62, 13910 (0.0)13.94, 19977 (-0.15)2.84, 31 (-0.2)5.3, 27 (-0.39)8.65, 20 (-0.24)53.5, 12 (+1.11)2091210185張15.4515.4516.015.4
2022-10-210.62, 13896 (0.0)14.09, 20007 (+0.12)3.04, 33 (+0.5)5.69, 29 (-0.33)8.89, 20 (-0.07)52.39, 11 (-0.29)2095610802張15.415.2515.9514.8
2022-10-140.62, 13889 (0.0)13.97, 19954 (+0.01)2.54, 28 (+0.07)6.02, 30 (+0.11)8.96, 21 (-0.2)52.68, 11 (+0.18)208918117張15.4515.515.9515.0
2022-10-070.62, 13870 (0.0)13.96, 19943 (+0.07)2.47, 27 (-0.07)5.91, 30 (-0.04)9.16, 21 (-0.17)52.5, 11 (-0.09)208849135張15.7515.516.215.05
2022-09-300.62, 13864 (0.0)13.89, 19920 (+0.04)2.54, 28 (-0.05)5.95, 30 (+0.48)9.33, 22 (-0.33)52.59, 11 (-0.47)208568353張15.5517.1517.815.05
2022-09-230.62, 13832 (0.0)13.85, 19916 (-0.02)2.59, 28 (-0.23)5.47, 28 (-0.26)9.66, 22 (+0.8)53.06, 12 (-0.14)2082710928張17.517.4517.6516.65
2022-09-160.62, 13818 (0.0)13.87, 19900 (-0.23)2.82, 30 (-0.03)5.73, 28 (-0.16)8.86, 20 (+0.62)53.2, 12 (+0.36)2081511203張17.416.1517.516.0
2022-09-080.62, 13794 (0.0)14.1, 19951 (+0.06)2.85, 31 (-0.08)5.89, 30 (+0.33)8.24, 19 (-1.17)52.84, 11 (+0.72)208955096張15.8516.2516.6515.35
2022-09-020.62, 13789 (0.0)14.04, 19921 (+0.01)2.93, 32 (-0.19)5.56, 28 (-0.22)9.41, 21 (+0.04)52.12, 10 (+0.28)208541907張16.216.416.416.05
2022-08-260.62, 13781 (0.0)14.03, 19908 (-0.04)3.12, 33 (+0.29)5.78, 29 (-0.12)9.37, 20 (-0.2)51.84, 10 (+0.21)208404299張16.616.1516.7516.0
2022-08-190.62, 13766 (0.0)14.07, 19925 (+0.09)2.83, 30 (+0.13)5.9, 30 (+0.24)9.57, 21 (+0.14)51.63, 10 (-0.68)208623151張16.0516.516.615.95
2022-08-120.62, 13752 (-0.01)13.98, 19859 (-0.16)2.7, 28 (+0.03)5.66, 29 (-0.48)9.43, 22 (+0.81)52.31, 10 (-0.05)207904250張16.415.816.6515.7
2022-08-050.63, 13747 (0.0)14.14, 19900 (-0.04)2.67, 28 (-0.33)6.14, 31 (+0.29)8.62, 20 (-0.03)52.36, 10 (+0.04)208424592張15.916.0516.5515.45
2022-07-290.63, 13715 (0.0)14.18, 19884 (-0.02)3.0, 33 (+0.09)5.85, 30 (+0.23)8.65, 20 (+0.22)52.32, 10 (-0.53)208325751張16.416.0516.515.75
2022-07-220.63, 13698 (0.0)14.2, 19885 (-0.12)2.91, 31 (-0.55)5.62, 29 (+0.6)8.43, 20 (+0.1)52.85, 10 (+0.04)208362786張16.115.916.315.7
2022-07-150.63, 13673 (0.0)14.32, 19919 (-0.1)3.46, 36 (+0.24)5.02, 25 (+0.02)8.33, 20 (-0.27)52.81, 10 (+0.21)208745875張15.815.2515.9514.85
2022-07-080.63, 13658 (0.0)14.42, 19937 (+0.11)3.22, 34 (-0.1)5.0, 25 (+0.37)8.6, 20 (-0.16)52.6, 10 (-0.41)208975504張15.816.4516.4514.8
2022-07-010.63, 13640 (0.0)14.31, 19913 (-0.2)3.32, 35 (-0.83)4.63, 23 (-0.42)8.76, 21 (+1.56)53.01, 11 (-0.27)2085514598張16.3517.0518.1516.35
2022-06-240.63, 13631 (0.0)14.51, 19957 (0.0)4.15, 44 (-0.3)5.05, 25 (+0.14)7.2, 17 (-0.15)53.28, 11 (+0.15)209118225張16.916.717.2516.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.63, 13612 (0.0)14.51, 19966 (-0.17)4.45, 48 (+0.48)4.91, 24 (-0.32)7.35, 17 (+0.22)53.13, 11 (-0.13)209208280張16.717.117.4516.15
2022-06-100.63, 13599 (-0.01)14.68, 20010 (-0.2)3.97, 43 (-0.15)5.23, 26 (-0.68)7.13, 17 (+1.0)53.26, 12 (+0.17)209665010張17.1516.7517.616.7
2022-06-020.64, 13604 (0.0)14.88, 20086 (-0.02)4.12, 44 (+0.07)5.91, 28 (+0.27)6.13, 14 (-0.02)53.09, 12 (-0.22)210482168張16.7516.2516.816.2
2022-05-270.64, 13595 (0.0)14.9, 20094 (+0.04)4.05, 43 (+0.1)5.64, 28 (-0.82)6.15, 14 (+0.2)53.31, 12 (+0.06)210584181張16.117.417.516.1
2022-05-200.64, 13595 (0.0)14.86, 20104 (-0.02)3.95, 42 (+0.13)6.46, 32 (+0.94)5.95, 13 (-1.62)53.25, 12 (+0.86)210544036張17.417.617.816.9
2022-05-130.64, 13599 (0.0)14.88, 20128 (+0.1)3.82, 40 (-0.23)5.52, 28 (+0.43)7.57, 18 (-0.44)52.39, 12 (-0.05)2109613348張17.3518.4518.816.8
2022-05-060.64, 13609 (0.0)14.78, 20086 (+0.05)4.05, 41 (+0.43)5.09, 25 (-0.57)8.01, 19 (+0.05)52.44, 12 (0.0)210416261張18.5518.419.117.85
2022-04-290.64, 13615 (0.0)14.73, 20088 (-0.2)3.62, 38 (-0.2)5.66, 29 (+1.06)7.96, 19 (-0.38)52.44, 12 (-0.01)210487993張18.4518.8519.4517.95
2022-04-220.64, 13616 (0.0)14.93, 20232 (-0.26)3.82, 38 (-0.14)4.6, 23 (+0.13)8.34, 20 (+0.27)52.45, 12 (+0.27)211939019張19.2518.819.418.5
2022-04-150.64, 13654 (0.0)15.19, 20328 (-0.19)3.96, 40 (+0.08)4.47, 22 (-0.06)8.07, 19 (+0.01)52.18, 12 (+0.43)213065098張18.4518.218.6517.6
2022-04-080.64, 13153 (0.0)15.38, 19929 (-0.23)3.88, 39 (+0.29)4.53, 23 (-0.32)8.06, 19 (-0.54)51.75, 12 (+1.05)209234230張18.218.218.6518.15
2022-04-010.64, 12894 (0.0)15.61, 19763 (-0.34)3.59, 37 (+0.15)4.85, 25 (-0.29)8.6, 20 (+0.85)50.7, 11 (+0.46)207735018張18.217.418.617.25
2022-03-250.64, 11862 (0.0)15.95, 18861 (+0.01)3.44, 36 (-0.46)5.14, 26 (+0.73)7.75, 17 (-0.65)50.24, 12 (+0.11)199115545張17.3517.718.017.2
2022-03-180.64, 11785 (0.0)15.94, 18786 (+0.09)3.9, 40 (+0.08)4.41, 22 (-0.18)8.4, 19 (-0.57)50.13, 12 (+0.15)198225861張17.618.0518.1517.5
2022-03-110.64, 11706 (0.0)15.85, 18706 (-0.06)3.82, 39 (+0.31)4.59, 23 (+0.19)8.97, 20 (+0.54)49.98, 12 (-1.14)197127234張18.0518.2518.5517.5
2022-03-040.64, 11640 (0.0)15.91, 18692 (-0.5)3.51, 36 (+0.42)4.4, 22 (-0.65)8.43, 19 (+0.59)51.12, 13 (+0.72)196955578張18.318.319.0518.15
2022-02-250.64, 11574 (0.0)16.41, 18865 (+0.15)3.09, 32 (+0.25)5.05, 26 (-0.3)7.84, 17 (+0.18)50.4, 13 (-0.23)1989912165張18.418.618.918.0
2022-02-180.64, 11457 (0.0)16.26, 18700 (-0.6)2.84, 29 (+0.08)5.35, 28 (+0.63)7.66, 17 (-0.89)50.63, 14 (+1.15)1972920025張18.7519.2519.817.9
2022-02-110.64, 11401 (0.0)16.86, 18860 (-0.56)2.76, 28 (-0.44)4.72, 25 (-0.06)8.55, 20 (+1.33)49.48, 13 (+0.29)1992412472張19.418.1519.617.95

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。