- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 19.85 (1.53%) | 8515 | 91 | 60 | -26 | 0 | 0.7% | 21.98 (0.24) | 8725 (102.62%) | 5.63% | 24.46% | 35.42% |
| 2024-11-19 | 19.55 (-2.25%) | 8424 | -197 | 86 | 36 | 0 | 1.02% | 21.74 (-0.51) | 4306 (-77.07%) | 2.78% | 20.94% | 30.23% |
| 2024-11-18 | 20.0 (4.44%) | 8621 | 301 | 50 | 27 | 0 | 0.58% | 22.25 (0.78) | 18781 (695.23%) | 12.12% | 19.21% | 28.68% |
| 2024-11-15 | 19.15 (1.59%) | 8320 | -196 | 23 | -13 | 0 | 0.28% | 21.47 (-0.51) | 2361 (-36.84%) | 1.52% | 8.54% | 16.94% |
| 2024-11-14 | 18.85 (-2.84%) | 8516 | 8 | 36 | 23 | 0 | 0.42% | 21.98 (0.02) | 3739 (14.52%) | 2.41% | 7.72% | 15.99% |
| 2024-11-13 | 19.4 (4.58%) | 8508 | 538 | 13 | 2 | 0 | 0.15% | 21.96 (1.39) | 3265 (101.22%) | 2.11% | 5.78% | 13.97% |
| 2024-11-12 | 18.55 (0.82%) | 7970 | 119 | 11 | 0 | 0 | 0.14% | 20.57 (0.31) | 1622 (-27.63%) | 1.05% | 3.94% | 12.23% |
| 2024-11-11 | 18.4 (-1.34%) | 7851 | -391 | 11 | 1 | 0 | 0.14% | 20.26 (-1.01) | 2242 (103.56%) | 1.45% | 3.16% | 11.55% |
| 2024-11-08 | 18.65 (-3.37%) | 8242 | -198 | 10 | 0 | 0 | 0.12% | 21.27 (-0.51) | 1101 (51.0%) | 0.71% | 2.51% | 10.44% |
| 2024-11-07 | 19.3 (1.05%) | 8440 | 127 | 10 | -3 | 0 | 0.12% | 21.78 (0.32) | 729 (77.26%) | 0.47% | 2.16% | 10.66% |
| 2024-11-06 | 19.1 (0.0%) | 8313 | 6 | 13 | 0 | 0 | 0.16% | 21.46 (0.02) | 411 (1.31%) | 0.27% | 2.09% | 10.9% |
| 2024-11-05 | 19.1 (2.14%) | 8307 | 21 | 13 | 0 | 0 | 0.16% | 21.44 (0.05) | 406 (-67.14%) | 0.26% | 2.36% | 11.34% |
| 2024-11-04 | 18.7 (-3.11%) | 8286 | 368 | 13 | 0 | 0 | 0.16% | 21.39 (0.95) | 1235 (115.9%) | 0.8% | 2.81% | 12.01% |
| 2024-11-01 | 19.3 (1.85%) | 7918 | 49 | 13 | -1 | 0 | 0.16% | 20.44 (0.13) | 572 (-6.93%) | 0.37% | 3.0% | 11.72% |
| 2024-10-30 | 18.95 (1.34%) | 7869 | 121 | 14 | 0 | 0 | 0.18% | 20.31 (0.31) | 615 (-25.91%) | 0.4% | 3.08% | 11.96% |
| 2024-10-29 | 18.7 (-2.35%) | 7748 | -313 | 14 | 4 | 0 | 0.18% | 20.0 (-0.8) | 830 (-24.16%) | 0.54% | 3.09% | 12.29% |
| 2024-10-28 | 19.15 (-1.79%) | 8061 | -387 | 10 | 0 | 0 | 0.12% | 20.8 (-1.0) | 1094 (-28.89%) | 0.71% | 3.0% | 12.47% |
| 2024-10-25 | 19.5 (-1.27%) | 8448 | -668 | 10 | 0 | 0 | 0.12% | 21.8 (-1.73) | 1539 (119.31%) | 0.99% | 3.52% | 12.15% |
| 2024-10-24 | 19.75 (-0.75%) | 9116 | 190 | 10 | 0 | 0 | 0.11% | 23.53 (0.49) | 701 (12.3%) | 0.45% | 2.9% | 11.91% |
| 2024-10-23 | 19.9 (0.25%) | 8926 | -48 | 10 | 0 | 0 | 0.11% | 23.04 (-0.12) | 625 (-8.27%) | 0.4% | 3.02% | 12.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 19.85 (-1.73%) | 8974 | 63 | 10 | -3 | 0 | 0.11% | 23.16 (0.16) | 681 (-64.16%) | 0.44% | 3.0% | 13.18% |
| 2024-10-21 | 20.2 (4.66%) | 8911 | -109 | 13 | 3 | 0 | 0.15% | 23.0 (-0.28) | 1900 (226.97%) | 1.23% | 2.94% | 13.29% |
| 2024-10-18 | 19.3 (-2.28%) | 9020 | 172 | 10 | -2 | 0 | 0.11% | 23.28 (0.44) | 581 (-34.43%) | 0.38% | 2.08% | 13.17% |
| 2024-10-17 | 19.75 (2.33%) | 8848 | 10 | 12 | -2 | 0 | 0.14% | 22.84 (0.03) | 886 (46.48%) | 0.57% | 2.04% | 17.22% |
| 2024-10-16 | 19.3 (-0.26%) | 8838 | -5 | 14 | 0 | 0 | 0.16% | 22.81 (-0.01) | 605 (5.05%) | 0.39% | 2.39% | 19.52% |
| 2024-10-15 | 19.35 (1.04%) | 8843 | 174 | 14 | -16 | 0 | 0.16% | 22.82 (0.45) | 576 (1.0%) | 0.37% | 2.72% | 19.69% |
| 2024-10-14 | 19.15 (0.52%) | 8669 | 15 | 30 | 0 | 0 | 0.35% | 22.37 (0.03) | 570 (10.35%) | 0.37% | 3.04% | 19.87% |
| 2024-10-11 | 19.05 (0.79%) | 8654 | 62 | 30 | 0 | 0 | 0.35% | 22.34 (0.16) | 517 (-64.06%) | 0.33% | 3.62% | 20.37% |
| 2024-10-09 | 18.9 (-4.55%) | 8592 | 45 | 30 | 2 | 0 | 0.35% | 22.18 (0.12) | 1438 (29.98%) | 0.93% | 3.79% | 20.82% |
| 2024-10-08 | 19.8 (-0.25%) | 8547 | 31 | 28 | 0 | 0 | 0.33% | 22.06 (0.08) | 1106 (2.07%) | 0.71% | 3.47% | 20.35% |
| 2024-10-07 | 19.85 (1.02%) | 8516 | -22 | 28 | 1 | 0 | 0.33% | 21.98 (-0.06) | 1084 (-25.7%) | 0.7% | 3.48% | 20.58% |
| 2024-10-04 | 19.65 (-2.48%) | 8538 | 6 | 27 | 0 | 0 | 0.32% | 22.04 (0.02) | 1459 (86.58%) | 0.94% | 3.5% | 21.4% |
| 2024-10-01 | 20.15 (2.28%) | 8532 | 236 | 27 | 12 | 0 | 0.32% | 22.02 (0.61) | 782 (-17.25%) | 0.5% | 2.94% | 21.17% |
| 2024-09-30 | 19.7 (-0.25%) | 8296 | 328 | 15 | 0 | 0 | 0.18% | 21.41 (0.85) | 945 (-15.89%) | 0.61% | 3.19% | 21.63% |
| 2024-09-27 | 19.75 (1.54%) | 7968 | 44 | 15 | 0 | 0 | 0.19% | 20.56 (0.11) | 1123 (1.19%) | 0.73% | 3.7% | 22.18% |
| 2024-09-26 | 19.45 (-1.52%) | 7924 | -75 | 15 | -3 | 0 | 0.19% | 20.45 (-0.19) | 1110 (84.36%) | 0.72% | 3.98% | 22.9% |
| 2024-09-25 | 19.75 (0.25%) | 7999 | 44 | 18 | 0 | 0 | 0.23% | 20.64 (0.11) | 602 (-48.17%) | 0.39% | 3.81% | 23.69% |
| 2024-09-24 | 19.7 (-1.75%) | 7955 | 328 | 18 | 0 | 0 | 0.23% | 20.53 (0.85) | 1162 (-33.28%) | 0.75% | 4.53% | 24.31% |
| 2024-09-23 | 20.05 (1.01%) | 7627 | 382 | 18 | -4 | 0 | 0.24% | 19.68 (0.98) | 1741 (12.37%) | 1.12% | 8.21% | 25.25% |
| 2024-09-20 | 19.85 (-1.0%) | 7245 | 142 | 22 | -18 | 0 | 0.3% | 18.7 (0.37) | 1550 (81.63%) | 1.0% | 9.95% | 26.74% |
| 2024-09-19 | 20.05 (-0.25%) | 7103 | 50 | 40 | 0 | 0 | 0.56% | 18.33 (0.13) | 853 (-50.33%) | 0.55% | 9.52% | 29.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 20.1 (-1.23%) | 7053 | 161 | 40 | 3 | 0 | 0.57% | 18.2 (0.41) | 1718 (-74.95%) | 1.11% | 9.52% | 37.41% |
| 2024-09-16 | 20.35 (1.75%) | 6892 | -82 | 37 | 19 | 0 | 0.54% | 17.79 (-0.21) | 6859 (54.33%) | 4.43% | 9.27% | 41.2% |
| 2024-09-13 | 20.0 (7.53%) | 6974 | 173 | 18 | 0 | 0 | 0.26% | 18.0 (0.45) | 4444 (409.68%) | 2.87% | 5.63% | 37.41% |
| 2024-09-12 | 18.6 (1.92%) | 6801 | -43 | 18 | -3 | 0 | 0.26% | 17.55 (-0.11) | 872 (1.42%) | 0.56% | 3.22% | 35.5% |
| 2024-09-11 | 18.25 (-1.35%) | 6844 | 37 | 21 | 6 | 0 | 0.31% | 17.66 (0.09) | 859 (-35.72%) | 0.55% | 3.61% | 35.82% |
| 2024-09-10 | 18.5 (-2.89%) | 6807 | 0 | 15 | -39 | 0 | 0.22% | 17.57 (0.0) | 1337 (10.39%) | 0.86% | 4.57% | 36.5% |
| 2024-09-09 | 19.05 (-1.3%) | 6807 | -162 | 54 | 0 | 0 | 0.79% | 17.57 (-0.42) | 1211 (69.13%) | 0.78% | 4.42% | 36.56% |
| 2024-09-06 | 19.3 (0.0%) | 6969 | -50 | 54 | 1 | 0 | 0.77% | 17.99 (-0.13) | 716 (-51.1%) | 0.46% | 4.6% | 36.58% |
| 2024-09-05 | 19.3 (-1.53%) | 7019 | -73 | 53 | 52 | 0 | 0.76% | 18.12 (-0.18) | 1464 (-37.86%) | 0.95% | 5.29% | 37.04% |
| 2024-09-04 | 19.6 (-6.67%) | 7092 | 47 | 1 | -2 | 0 | 0.01% | 18.3 (0.12) | 2357 (113.86%) | 1.52% | 5.8% | 37.41% |
| 2024-09-03 | 21.0 (-1.18%) | 7045 | -91 | 3 | 0 | 0 | 0.04% | 18.18 (-0.24) | 1102 (-26.32%) | 0.71% | 5.78% | 37.43% |
| 2024-09-02 | 21.25 (-0.7%) | 7136 | 21 | 3 | 1 | 0 | 0.04% | 18.42 (0.06) | 1496 (-16.21%) | 0.97% | 6.08% | 39.46% |
| 2024-08-30 | 21.4 (-2.73%) | 7115 | -89 | 2 | 1 | 0 | 0.03% | 18.36 (-0.23) | 1785 (-20.31%) | 1.15% | 6.81% | 39.99% |
| 2024-08-29 | 22.0 (-3.3%) | 7204 | 37 | 1 | -12 | 0 | 0.01% | 18.59 (0.09) | 2240 (-4.14%) | 1.45% | 8.27% | 41.66% |
| 2024-08-28 | 22.75 (-1.73%) | 7167 | 103 | 13 | -33 | 0 | 0.18% | 18.5 (0.27) | 2337 (49.74%) | 1.51% | 11.01% | 46.05% |
| 2024-08-27 | 23.15 (0.43%) | 7064 | 103 | 46 | -2 | 0 | 0.65% | 18.23 (0.26) | 1560 (-40.69%) | 1.01% | 17.54% | 50.74% |
| 2024-08-26 | 23.05 (-1.71%) | 6961 | 129 | 48 | -2 | 0 | 0.69% | 17.97 (0.34) | 2631 (-35.05%) | 1.7% | 21.43% | 60.38% |
| 2024-08-23 | 23.45 (2.63%) | 6832 | 33 | 50 | -19 | 0 | 0.73% | 17.63 (0.08) | 4052 (-37.52%) | 2.61% | 20.36% | 65.97% |
| 2024-08-22 | 22.85 (-0.87%) | 6799 | -283 | 69 | 52 | 0 | 1.01% | 17.55 (-0.73) | 6485 (-47.92%) | 4.18% | 18.71% | 65.09% |
| 2024-08-21 | 23.05 (2.22%) | 7082 | -59 | 17 | 2 | 0 | 0.24% | 18.28 (-0.15) | 12454 (64.06%) | 8.04% | 15.4% | 64.94% |
| 2024-08-20 | 22.55 (7.38%) | 7141 | 505 | 15 | 9 | 0 | 0.21% | 18.43 (1.3) | 7591 (679.1%) | 4.9% | 8.6% | 59.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 21.0 (-0.47%) | 6636 | 33 | 6 | -12 | 0 | 0.09% | 17.13 (0.09) | 974 (-34.64%) | 0.63% | 4.63% | 58.11% |
| 2024-08-16 | 21.1 (-0.47%) | 6603 | 166 | 18 | -1 | 0 | 0.27% | 17.04 (0.43) | 1490 (9.25%) | 0.96% | 4.8% | 60.77% |
| 2024-08-15 | 21.2 (0.95%) | 6437 | 41 | 19 | 3 | 0 | 0.3% | 16.61 (0.1) | 1364 (-28.78%) | 0.88% | 4.77% | 68.0% |
| 2024-08-14 | 21.0 (-2.1%) | 6396 | -10 | 16 | 5 | 0 | 0.25% | 16.51 (-0.02) | 1915 (34.13%) | 1.24% | 5.2% | 70.94% |
| 2024-08-13 | 21.45 (-2.72%) | 6406 | -4 | 11 | -2 | 0 | 0.17% | 16.53 (-0.01) | 1428 (14.58%) | 0.92% | 5.5% | 76.89% |
| 2024-08-12 | 22.05 (1.15%) | 6410 | 123 | 13 | 6 | 0 | 0.2% | 16.54 (0.31) | 1246 (-12.83%) | 0.8% | 7.33% | 84.7% |
| 2024-08-09 | 21.8 (-0.46%) | 6287 | -13 | 7 | 1 | 0 | 0.11% | 16.23 (-0.03) | 1430 (-29.91%) | 0.92% | 8.02% | 105.83% |
| 2024-08-08 | 21.9 (-1.79%) | 6300 | -55 | 6 | 6 | 0 | 0.1% | 16.26 (-0.14) | 2040 (-14.45%) | 1.32% | 9.92% | 114.75% |
| 2024-08-07 | 22.3 (9.85%) | 6355 | -164 | 0 | 0 | 0 | 0.0% | 16.4 (-0.42) | 2385 (-43.91%) | 1.54% | 14.43% | 141.35% |
| 2024-08-06 | 20.3 (-8.56%) | 6519 | -134 | 0 | 0 | 0 | 0.0% | 16.82 (-0.35) | 4252 (83.13%) | 2.74% | 19.09% | 156.84% |
| 2024-08-05 | 22.2 (-9.94%) | 6653 | -125 | 0 | 0 | 0 | 0.0% | 17.17 (-0.32) | 2322 (-46.87%) | 1.5% | 27.0% | 167.31% |
| 2024-08-02 | 24.65 (-1.79%) | 6778 | 224 | 0 | -102 | 0 | 0.0% | 17.49 (0.57) | 4370 (-51.64%) | 2.82% | 32.78% | 178.32% |
| 2024-08-01 | 25.1 (-2.9%) | 6554 | -2483 | 102 | -211 | 0 | 1.56% | 16.92 (-6.4) | 9037 (-5.94%) | 5.83% | 31.7% | 196.33% |
| 2024-07-31 | 25.85 (0.0%) | 9037 | 205 | 313 | -39 | 59 | 3.46% | 23.32 (0.53) | 9608 (-41.78%) | 6.2% | 29.9% | 196.6% |
| 2024-07-30 | 25.85 (6.6%) | 8832 | -20 | 352 | 43 | 0 | 3.99% | 22.79 (-0.06) | 16505 (46.14%) | 10.65% | 26.74% | 199.69% |
| 2024-07-29 | 24.25 (7.06%) | 8852 | 1431 | 309 | 269 | 0 | 3.49% | 22.85 (3.7) | 11293 (320.29%) | 7.29% | 19.16% | 199.19% |
| 2024-07-26 | 22.65 (-3.62%) | 7421 | -40 | 40 | -22 | 0 | 0.54% | 19.15 (-0.11) | 2687 (-57.01%) | 1.73% | 15.16% | 198.8% |
| 2024-07-23 | 23.5 (-3.49%) | 7461 | -800 | 62 | -681 | 0 | 0.83% | 19.26 (-2.06) | 6250 (32.75%) | 4.03% | 21.62% | 197.52% |
| 2024-07-22 | 24.35 (-4.13%) | 8261 | -391 | 743 | 491 | 0 | 8.99% | 21.32 (-1.01) | 4708 (-1.08%) | 3.04% | 21.41% | 193.68% |
| 2024-07-19 | 25.4 (-0.39%) | 8652 | 17 | 252 | -11 | 0 | 2.91% | 22.33 (0.04) | 4759 (-6.49%) | 3.07% | 25.56% | 190.89% |
| 2024-07-18 | 25.5 (-2.49%) | 8635 | -461 | 263 | -12 | 0 | 3.05% | 22.29 (-1.19) | 5090 (-59.9%) | 3.28% | 31.22% | 187.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 26.15 (1.75%) | 9096 | -678 | 275 | 7 | 0 | 3.02% | 23.48 (-1.75) | 12695 (114.27%) | 8.19% | 49.87% | 184.85% |
| 2024-07-16 | 25.7 (-3.2%) | 9774 | -54 | 268 | -13 | 0 | 2.74% | 25.23 (-0.14) | 5924 (-46.83%) | 3.82% | 51.52% | 177.51% |
| 2024-07-15 | 26.55 (-0.93%) | 9828 | 489 | 281 | -4 | 0 | 2.86% | 25.37 (1.27) | 11142 (-17.67%) | 7.19% | 75.61% | 174.21% |
| 2024-07-12 | 26.8 (1.52%) | 9339 | -595 | 285 | -14 | 0 | 3.05% | 24.1 (-1.54) | 13533 (-60.2%) | 8.73% | 85.46% | 168.83% |
| 2024-07-11 | 26.4 (5.81%) | 9934 | -8 | 299 | 280 | 0 | 3.01% | 25.64 (-0.02) | 34005 (122.92%) | 21.94% | 89.94% | 160.65% |
| 2024-07-10 | 24.95 (0.6%) | 9942 | 996 | 19 | -521 | 0 | 0.19% | 25.66 (2.57) | 15254 (-64.74%) | 9.84% | 80.51% | 138.83% |
| 2024-07-09 | 24.8 (-9.98%) | 8946 | -1442 | 540 | 337 | 0 | 6.04% | 23.09 (-3.72) | 43259 (63.83%) | 27.91% | 91.49% | 129.25% |
| 2024-07-08 | 27.55 (9.98%) | 10388 | -155 | 203 | 149 | 0 | 1.95% | 26.81 (-0.4) | 26404 (28.95%) | 17.04% | 69.68% | 101.54% |
| 2024-07-05 | 25.05 (6.37%) | 10543 | -1537 | 54 | 8 | 0 | 0.51% | 27.21 (-3.97) | 20476 (5.57%) | 13.21% | 61.94% | 84.67% |
| 2024-07-04 | 23.55 (-5.42%) | 12080 | -2490 | 46 | -38 | 0 | 0.38% | 31.18 (-6.42) | 19395 (-39.91%) | 12.51% | 58.88% | 71.8% |
| 2024-07-03 | 24.9 (8.03%) | 14570 | 4175 | 84 | 45 | 0 | 0.58% | 37.6 (10.77) | 32277 (241.38%) | 20.82% | 53.25% | 61.12% |
| 2024-07-02 | 23.05 (1.32%) | 10395 | 278 | 39 | -3 | 0 | 0.38% | 26.83 (0.72) | 9455 (-34.35%) | 6.1% | 32.88% | 41.37% |
| 2024-07-01 | 22.75 (1.79%) | 10117 | -829 | 42 | 35 | 0 | 0.42% | 26.11 (-2.14) | 14401 (-8.45%) | 9.29% | 26.98% | 35.74% |
| 2024-06-28 | 22.35 (2.05%) | 10946 | -523 | 7 | 1 | 0 | 0.06% | 28.25 (-1.35) | 15730 (47.3%) | 10.15% | 17.94% | 27.01% |
| 2024-06-27 | 21.9 (3.79%) | 11469 | 17 | 6 | -16 | 0 | 0.05% | 29.6 (0.04) | 10679 (1417.28%) | 6.89% | 7.92% | 17.36% |
| 2024-06-26 | 21.1 (0.24%) | 11452 | -96 | 22 | 0 | 0 | 0.19% | 29.56 (-0.24) | 703 (131.0%) | 0.45% | 1.21% | 11.26% |
| 2024-06-25 | 21.05 (-0.24%) | 11548 | 10 | 22 | 0 | 0 | 0.19% | 29.8 (0.02) | 304 (-22.18%) | 0.2% | 1.61% | 12.4% |
| 2024-06-24 | 21.1 (-0.24%) | 11538 | -31 | 22 | 0 | 0 | 0.19% | 29.78 (-0.08) | 391 (96.71%) | 0.25% | 1.94% | 12.67% |
| 2024-06-21 | 21.15 (0.24%) | 11569 | 13 | 22 | 0 | 0 | 0.19% | 29.86 (0.03) | 199 (-29.75%) | 0.13% | 3.49% | 12.72% |
| 2024-06-20 | 21.1 (0.72%) | 11556 | -1 | 22 | 0 | 0 | 0.19% | 29.83 (0.0) | 283 (-78.52%) | 0.18% | 3.91% | 12.99% |
| 2024-06-19 | 20.95 (-1.18%) | 11557 | 75 | 22 | 0 | 0 | 0.19% | 29.83 (0.2) | 1319 (63.48%) | 0.85% | 3.85% | 13.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 21.2 (0.71%) | 11482 | -2 | 22 | 0 | 0 | 0.19% | 29.63 (-0.01) | 806 (-71.25%) | 0.52% | 3.26% | 13.46% |
| 2024-06-17 | 21.05 (0.24%) | 11484 | -1327 | 22 | 0 | 0 | 0.19% | 29.64 (-3.42) | 2807 (231.92%) | 1.81% | 2.94% | 13.67% |
| 2024-06-14 | 21.0 (0.0%) | 12811 | -146 | 22 | 0 | 0 | 0.17% | 33.06 (-0.38) | 845 (349.65%) | 0.55% | 1.3% | 13.54% |
| 2024-06-13 | 21.0 (-0.24%) | 12957 | 36 | 22 | 0 | 0 | 0.17% | 33.44 (0.09) | 188 (-54.17%) | 0.12% | 1.08% | 15.54% |
| 2024-06-12 | 21.05 (0.0%) | 12921 | -14 | 22 | 0 | 0 | 0.17% | 33.35 (-0.03) | 410 (36.91%) | 0.26% | 2.8% | 16.46% |
| 2024-06-11 | 21.05 (-0.71%) | 12935 | -53 | 22 | 0 | 0 | 0.17% | 33.38 (-0.14) | 299 (11.69%) | 0.19% | 3.62% | 17.84% |
| 2024-06-07 | 21.2 (0.71%) | 12988 | 18 | 22 | 0 | 0 | 0.17% | 33.52 (0.05) | 268 (-47.78%) | 0.17% | 3.89% | 18.49% |
| 2024-06-06 | 21.05 (-1.64%) | 12970 | -23 | 22 | 0 | 0 | 0.17% | 33.47 (-0.06) | 514 (-81.95%) | 0.33% | 4.28% | 19.19% |
| 2024-06-05 | 21.4 (-1.15%) | 12993 | 106 | 22 | 0 | 0 | 0.17% | 33.53 (0.27) | 2847 (70.15%) | 1.84% | 4.45% | 19.45% |
| 2024-06-04 | 21.65 (0.0%) | 12887 | -323 | 22 | 0 | 0 | 0.17% | 33.26 (-0.83) | 1673 (129.96%) | 1.08% | 3.39% | 18.29% |
| 2024-06-03 | 21.65 (-0.69%) | 13210 | -66 | 22 | 0 | 0 | 0.17% | 34.09 (-0.17) | 727 (-16.13%) | 0.47% | 3.91% | 17.84% |
| 2024-05-31 | 21.8 (0.69%) | 13276 | -192 | 22 | 0 | 0 | 0.17% | 34.26 (-0.5) | 867 (11.95%) | 0.56% | 3.91% | 19.29% |
| 2024-05-30 | 21.65 (-3.78%) | 13468 | 60 | 22 | 0 | 0 | 0.16% | 34.76 (0.16) | 775 (-36.11%) | 0.5% | 3.65% | 19.71% |
| 2024-05-29 | 22.5 (1.81%) | 13408 | 127 | 22 | 0 | 0 | 0.16% | 34.6 (0.32) | 1213 (-51.05%) | 0.78% | 3.54% | 20.8% |
| 2024-05-28 | 22.1 (3.03%) | 13281 | -346 | 22 | -1 | 0 | 0.17% | 34.28 (-0.89) | 2478 (241.45%) | 1.6% | 3.21% | 22.75% |
| 2024-05-27 | 21.45 (2.88%) | 13627 | -113 | 23 | -2 | 0 | 0.17% | 35.17 (-0.29) | 725 (55.09%) | 0.47% | 2.67% | 21.75% |
| 2024-05-24 | 20.85 (-1.18%) | 13740 | -51 | 25 | 1 | 0 | 0.18% | 35.46 (-0.13) | 468 (-23.03%) | 0.3% | 2.93% | 21.73% |
| 2024-05-23 | 21.1 (-2.31%) | 13791 | 129 | 24 | 0 | 0 | 0.17% | 35.59 (0.33) | 608 (-12.21%) | 0.39% | 4.31% | 22.35% |
| 2024-05-22 | 21.6 (1.89%) | 13662 | 61 | 24 | 0 | 0 | 0.18% | 35.26 (0.16) | 692 (-57.81%) | 0.45% | 6.46% | 24.38% |
| 2024-05-21 | 21.2 (-0.93%) | 13601 | 15 | 24 | 2 | 0 | 0.18% | 35.1 (0.04) | 1641 (45.59%) | 1.06% | 7.06% | 24.46% |
| 2024-05-20 | 21.4 (-4.89%) | 13586 | 151 | 22 | -3 | 0 | 0.16% | 35.06 (0.39) | 1127 (-56.88%) | 0.73% | 7.64% | 25.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 22.5 (-1.32%) | 13435 | 109 | 25 | 0 | 0 | 0.19% | 34.67 (0.28) | 2615 (-33.56%) | 1.69% | 7.76% | 25.19% |
| 2024-05-16 | 22.8 (8.83%) | 13326 | 775 | 25 | 22 | 0 | 0.19% | 34.39 (2.0) | 3936 (142.13%) | 2.54% | 6.94% | 24.08% |
| 2024-05-15 | 20.95 (-3.68%) | 12551 | 156 | 3 | 1 | 0 | 0.02% | 32.39 (0.4) | 1625 (-35.99%) | 1.05% | 5.0% | 22.09% |
| 2024-05-14 | 21.75 (-2.47%) | 12395 | 221 | 2 | 0 | 0 | 0.02% | 31.99 (0.57) | 2540 (94.66%) | 1.64% | 4.63% | 22.67% |
| 2024-05-13 | 22.3 (-1.33%) | 12174 | -43 | 2 | -2 | 0 | 0.02% | 31.42 (-0.11) | 1304 (-3.57%) | 0.84% | 3.62% | 21.94% |
| 2024-05-10 | 22.6 (0.89%) | 12217 | -91 | 4 | 1 | 0 | 0.03% | 31.53 (-0.24) | 1353 (46.21%) | 0.87% | 4.7% | 22.29% |
| 2024-05-09 | 22.4 (0.22%) | 12308 | 61 | 3 | 0 | 0 | 0.02% | 31.77 (0.16) | 925 (-11.74%) | 0.6% | 4.81% | 23.23% |
| 2024-05-08 | 22.35 (0.68%) | 12247 | 21 | 3 | 1 | 0 | 0.02% | 31.61 (0.06) | 1048 (6.86%) | 0.68% | 5.8% | 23.75% |
| 2024-05-07 | 22.2 (0.68%) | 12226 | 149 | 2 | -10 | 0 | 0.02% | 31.55 (0.38) | 981 (-67.01%) | 0.63% | 6.94% | 24.44% |
| 2024-05-06 | 22.05 (-2.65%) | 12077 | 200 | 12 | -1 | 0 | 0.1% | 31.17 (0.52) | 2974 (95.96%) | 1.92% | 6.96% | 26.93% |
| 2024-05-03 | 22.65 (-0.44%) | 11877 | 30 | 13 | -13 | 0 | 0.11% | 30.65 (0.07) | 1518 (-38.31%) | 0.98% | 5.39% | 26.1% |
| 2024-05-02 | 22.75 (1.11%) | 11847 | 338 | 26 | 18 | 0 | 0.22% | 30.58 (0.88) | 2461 (12.21%) | 1.59% | 5.3% | 26.91% |
| 2024-04-30 | 22.5 (7.91%) | 11509 | 323 | 8 | 6 | 0 | 0.07% | 29.7 (0.83) | 2193 (117.58%) | 1.5% | 6.06% | 27.28% |
| 2024-04-29 | 20.85 (0.0%) | 11186 | -33 | 2 | -4 | 0 | 0.02% | 28.87 (-0.09) | 1008 (45.4%) | 0.69% | 5.11% | 28.9% |
| 2024-04-26 | 20.85 (0.0%) | 11219 | 15 | 6 | 3 | 0 | 0.05% | 28.96 (0.04) | 693 (-49.97%) | 0.47% | 6.17% | 30.49% |
| 2024-04-25 | 20.85 (-1.18%) | 11204 | -26 | 3 | 2 | 0 | 0.03% | 28.92 (-0.06) | 1385 (-61.12%) | 0.95% | 6.58% | 31.89% |
| 2024-04-24 | 21.1 (-1.17%) | 11230 | -117 | 1 | -1 | 0 | 0.01% | 28.98 (-0.31) | 3564 (341.15%) | 2.44% | 6.31% | 38.6% |
| 2024-04-23 | 21.35 (0.0%) | 11347 | 9 | 2 | -1 | 0 | 0.02% | 29.29 (0.03) | 807 (-68.46%) | 0.55% | 4.57% | 42.6% |
| 2024-04-22 | 21.35 (-0.23%) | 11338 | -303 | 3 | 1 | 0 | 0.03% | 29.26 (-0.78) | 2561 (99.69%) | 1.75% | 5.71% | 43.82% |
| 2024-04-19 | 21.4 (-4.25%) | 11641 | 9 | 2 | -1 | 0 | 0.02% | 30.04 (0.02) | 1282 (28.85%) | 0.88% | 4.96% | 44.95% |
| 2024-04-18 | 22.35 (1.59%) | 11632 | 137 | 3 | 0 | 0 | 0.03% | 30.02 (0.35) | 995 (-2.63%) | 0.68% | 5.33% | 47.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 22.0 (1.62%) | 11495 | 168 | 3 | 3 | 0 | 0.03% | 29.67 (0.44) | 1022 (-58.77%) | 0.7% | 6.51% | 49.61% |
| 2024-04-16 | 21.65 (-3.35%) | 11327 | 61 | 0 | -1 | 0 | 0.0% | 29.23 (0.15) | 2480 (69.2%) | 1.7% | 6.97% | 52.29% |
| 2024-04-15 | 22.4 (-0.67%) | 11266 | -99 | 1 | -4 | 0 | 0.01% | 29.08 (-0.25) | 1465 (-19.17%) | 1.0% | 6.68% | 54.42% |
| 2024-04-12 | 22.55 (-3.63%) | 11365 | -237 | 5 | 5 | 0 | 0.04% | 29.33 (-0.61) | 1813 (-33.56%) | 1.24% | 8.84% | 58.74% |
| 2024-04-11 | 23.4 (0.65%) | 11602 | -136 | 0 | 0 | 0 | 0.0% | 29.94 (-0.35) | 2729 (61.28%) | 1.87% | 8.8% | 67.77% |
| 2024-04-10 | 23.25 (-1.06%) | 11738 | -142 | 0 | 0 | 0 | 0.0% | 30.29 (-0.37) | 1692 (-17.56%) | 1.16% | 8.79% | 70.9% |
| 2024-04-09 | 23.5 (-1.67%) | 11880 | 196 | 0 | 0 | 0 | 0.0% | 30.66 (0.5) | 2052 (-55.52%) | 1.41% | 9.68% | 71.88% |
| 2024-04-08 | 23.9 (1.49%) | 11684 | -588 | 0 | -19 | 0 | 0.0% | 30.16 (-1.51) | 4615 (162.33%) | 3.16% | 11.39% | 72.94% |
| 2024-04-03 | 23.55 (1.51%) | 12272 | -393 | 19 | 0 | 0 | 0.15% | 31.67 (-1.02) | 1759 (-35.04%) | 1.2% | 10.52% | 71.85% |
| 2024-04-02 | 23.2 (1.53%) | 12665 | -352 | 19 | -3 | 0 | 0.15% | 32.69 (-0.91) | 2708 (-9.65%) | 1.85% | 11.18% | 73.32% |
| 2024-04-01 | 22.85 (-2.97%) | 13017 | -54 | 22 | -12 | 0 | 0.17% | 33.6 (-0.14) | 2997 (-34.22%) | 2.05% | 16.99% | 75.11% |
| 2024-03-29 | 23.55 (0.21%) | 13071 | 158 | 34 | -3 | 0 | 0.26% | 33.74 (0.41) | 4556 (36.72%) | 3.12% | 21.37% | 75.73% |
| 2024-03-28 | 23.5 (2.4%) | 12913 | -84 | 37 | 0 | 0 | 0.29% | 33.33 (-0.21) | 3332 (21.88%) | 2.28% | 20.03% | 73.76% |
| 2024-03-27 | 22.95 (0.0%) | 12997 | -443 | 37 | 2 | 0 | 0.28% | 33.54 (-1.15) | 2734 (-75.56%) | 1.87% | 20.64% | 75.48% |
| 2024-03-26 | 22.95 (-0.65%) | 13440 | -226 | 35 | -39 | 0 | 0.26% | 34.69 (-0.58) | 11188 (19.09%) | 7.66% | 22.51% | 74.38% |
| 2024-03-25 | 23.1 (6.7%) | 13666 | 186 | 74 | 44 | 0 | 0.54% | 35.27 (0.48) | 9394 (262.98%) | 6.43% | 17.32% | 67.52% |
| 2024-03-22 | 21.65 (1.41%) | 13480 | -72 | 30 | 12 | 0 | 0.22% | 34.79 (-0.19) | 2588 (-38.71%) | 1.77% | 14.26% | 62.91% |
| 2024-03-21 | 21.35 (4.91%) | 13552 | 292 | 18 | 0 | 0 | 0.13% | 34.98 (0.76) | 4222 (-22.77%) | 2.89% | 16.32% | 62.8% |
| 2024-03-20 | 20.35 (-1.69%) | 13260 | -173 | 18 | 1 | 0 | 0.14% | 34.22 (-0.45) | 5467 (51.6%) | 3.75% | 18.75% | 61.03% |
| 2024-03-19 | 20.7 (-4.17%) | 13433 | 325 | 17 | -35 | 0 | 0.13% | 34.67 (0.84) | 3606 (-26.98%) | 2.47% | 25.28% | 60.91% |
| 2024-03-18 | 21.6 (-5.88%) | 13108 | 32 | 52 | -12 | 0 | 0.4% | 33.83 (0.08) | 4939 (-11.58%) | 3.38% | 27.81% | 62.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 22.95 (-3.97%) | 13076 | 312 | 64 | -153 | 0 | 0.49% | 33.75 (0.81) | 5586 (-28.14%) | 3.83% | 26.56% | 61.36% |
| 2024-03-14 | 23.9 (-4.4%) | 12764 | -32 | 217 | -53 | 0 | 1.7% | 32.94 (-2.12) | 7773 (-48.19%) | 5.32% | 25.2% | 58.14% |
| 2024-03-13 | 25.0 (5.71%) | 12796 | -505 | 270 | 154 | 0 | 2.11% | 35.06 (-1.39) | 15004 (105.74%) | 10.28% | 21.95% | 55.72% |
| 2024-03-12 | 23.65 (10.0%) | 13301 | 362 | 116 | 82 | 0 | 0.87% | 36.45 (1.0) | 7292 (133.24%) | 5.0% | 14.35% | 54.25% |
| 2024-03-11 | 21.5 (4.12%) | 12939 | 191 | 34 | 11 | 0 | 0.26% | 35.45 (0.52) | 3126 (-13.18%) | 2.14% | 13.0% | 57.47% |
| 2024-03-08 | 20.65 (-0.72%) | 12748 | 259 | 23 | 14 | 0 | 0.18% | 34.93 (0.71) | 3601 (19.08%) | 2.47% | 13.53% | 56.05% |
| 2024-03-07 | 20.8 (2.46%) | 12489 | 67 | 9 | 1 | 0 | 0.07% | 34.22 (0.18) | 3024 (-22.55%) | 2.07% | 12.21% | 54.08% |
| 2024-03-06 | 20.3 (0.25%) | 12422 | -506 | 8 | -2 | 0 | 0.06% | 34.04 (-1.38) | 3905 (-26.61%) | 2.67% | 14.15% | 56.2% |
| 2024-03-05 | 20.25 (3.32%) | 12928 | 410 | 10 | -27 | 0 | 0.08% | 35.42 (1.12) | 5321 (36.44%) | 3.64% | 12.24% | 54.5% |
| 2024-03-04 | 19.6 (2.35%) | 12518 | 11 | 37 | 0 | 0 | 0.3% | 34.3 (0.03) | 3900 (133.56%) | 2.67% | 9.4% | 51.47% |
| 2024-03-01 | 19.15 (-1.29%) | 12507 | 68 | 37 | 0 | 0 | 0.3% | 34.27 (0.19) | 1669 (-71.48%) | 1.14% | 8.55% | 53.61% |
| 2024-02-29 | 19.4 (4.3%) | 12439 | 261 | 37 | 4 | 0 | 0.3% | 34.08 (0.71) | 5855 (419.83%) | 4.01% | 9.08% | 53.29% |
| 2024-02-27 | 18.6 (-1.33%) | 12178 | 21 | 33 | 0 | 0 | 0.27% | 33.37 (0.06) | 1126 (-3.42%) | 0.77% | 6.18% | 51.45% |
| 2024-02-26 | 18.85 (2.17%) | 12157 | 52 | 33 | -1 | 0 | 0.27% | 33.31 (0.14) | 1166 (-56.26%) | 0.8% | 9.04% | 53.0% |
| 2024-02-23 | 18.45 (-2.64%) | 12105 | 105 | 34 | 0 | 0 | 0.28% | 33.17 (0.29) | 2666 (9.43%) | 1.83% | 12.01% | 54.86% |
| 2024-02-22 | 18.95 (1.34%) | 12000 | -17 | 34 | 5 | 0 | 0.28% | 32.88 (-0.05) | 2436 (49.93%) | 1.67% | 12.72% | 54.27% |
| 2024-02-21 | 18.7 (-0.8%) | 12017 | 31 | 29 | 3 | 0 | 0.24% | 32.93 (0.09) | 1625 (-69.36%) | 1.11% | 11.65% | 54.13% |
| 2024-02-20 | 18.85 (1.89%) | 11986 | -145 | 26 | -1 | 0 | 0.22% | 32.84 (-0.4) | 5303 (-3.61%) | 3.63% | 13.45% | 54.68% |
| 2024-02-19 | 18.5 (1.93%) | 12131 | 48 | 27 | 5 | 0 | 0.22% | 33.24 (0.13) | 5502 (48.65%) | 3.77% | 18.62% | 51.51% |
| 2024-02-16 | 18.15 (4.91%) | 12083 | -177 | 22 | 2 | 0 | 0.18% | 33.11 (-0.48) | 3701 (319.21%) | 2.54% | 23.07% | 49.45% |
| 2024-02-15 | 17.3 (1.17%) | 12260 | -47 | 20 | 0 | 0 | 0.16% | 33.59 (-0.13) | 882 (-79.18%) | 0.6% | 21.25% | 47.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 17.1 (-4.47%) | 12307 | -29 | 20 | -4 | 0 | 0.16% | 33.72 (-0.08) | 4241 (-67.01%) | 2.9% | 21.14% | 49.25% |
| 2024-02-02 | 17.9 (-5.79%) | 12336 | -60 | 24 | -58 | 0 | 0.19% | 33.8 (-0.17) | 12857 (7.19%) | 8.81% | 22.42% | 46.62% |
| 2024-02-01 | 19.0 (7.65%) | 12396 | -164 | 82 | 71 | 0 | 0.66% | 33.97 (-0.44) | 11995 (1046.26%) | 8.22% | 14.6% | 38.54% |
| 2024-01-31 | 17.65 (2.02%) | 12560 | 271 | 11 | -1 | 0 | 0.09% | 34.41 (0.74) | 1046 (44.38%) | 0.72% | 7.0% | 31.84% |
| 2024-01-30 | 17.3 (-1.7%) | 12289 | 53 | 12 | 1 | 0 | 0.1% | 33.67 (0.14) | 724 (-88.15%) | 0.5% | 11.09% | 31.63% |
| 2024-01-29 | 17.6 (-0.56%) | 12236 | -70 | 11 | -4 | 0 | 0.09% | 33.53 (-0.19) | 6115 (327.64%) | 4.19% | 11.42% | 31.42% |
| 2024-01-26 | 17.7 (1.14%) | 12306 | 120 | 15 | 4 | 0 | 0.12% | 33.72 (0.33) | 1429 (58.79%) | 0.98% | 9.4% | 27.49% |
| 2024-01-25 | 17.5 (-0.57%) | 12186 | -11 | 11 | -2 | 0 | 0.09% | 33.39 (-0.03) | 900 (-87.19%) | 0.62% | 10.75% | 27.11% |
| 2024-01-24 | 17.6 (0.28%) | 12197 | 91 | 13 | 6 | 0 | 0.11% | 33.42 (0.25) | 7028 (488.71%) | 4.81% | 12.79% | 26.91% |
| 2024-01-23 | 17.55 (-1.96%) | 12106 | -92 | 7 | 0 | 0 | 0.06% | 33.17 (-0.25) | 1193 (-62.44%) | 0.82% | 9.21% | 22.49% |
| 2024-01-22 | 17.9 (2.87%) | 12198 | 25 | 7 | -7 | 0 | 0.06% | 33.42 (0.07) | 3178 (-6.17%) | 2.18% | 9.92% | 22.03% |
| 2024-01-19 | 17.4 (-1.42%) | 12173 | 85 | 14 | 14 | 0 | 0.12% | 33.35 (0.23) | 3387 (-12.78%) | 2.32% | 9.41% | 20.07% |
| 2024-01-18 | 17.65 (2.62%) | 12088 | 293 | 0 | 0 | 0 | 0.0% | 33.12 (0.8) | 3883 (115.27%) | 2.66% | 7.54% | 18.13% |
| 2024-01-17 | 17.2 (-0.58%) | 11795 | -20 | 0 | -1 | 0 | 0.0% | 32.32 (-0.05) | 1803 (-19.28%) | 1.24% | 6.6% | 15.9% |
| 2024-01-16 | 17.3 (0.58%) | 11815 | 227 | 1 | 0 | 0 | 0.01% | 32.37 (0.62) | 2234 (-7.77%) | 1.53% | 5.91% | 15.36% |
| 2024-01-15 | 17.2 (2.08%) | 11588 | -277 | 1 | 0 | 0 | 0.01% | 31.75 (-0.76) | 2423 (262.44%) | 1.66% | 6.77% | 15.97% |
| 2024-01-12 | 16.85 (-1.46%) | 11865 | 312 | 1 | 0 | 0 | 0.01% | 32.51 (0.85) | 668 (-73.29%) | 0.46% | 5.38% | 15.18% |
| 2024-01-11 | 17.1 (1.18%) | 11553 | 530 | 1 | 0 | 0 | 0.01% | 31.66 (1.46) | 2503 (215.85%) | 1.71% | 5.65% | 16.93% |
| 2024-01-10 | 16.9 (-0.29%) | 11023 | 192 | 1 | -1 | 0 | 0.01% | 30.2 (0.52) | 792 (-77.38%) | 0.54% | 5.45% | 19.57% |
| 2024-01-09 | 16.95 (-1.45%) | 10831 | 280 | 2 | 0 | 0 | 0.02% | 29.68 (0.77) | 3504 (791.37%) | 2.4% | 5.42% | 20.03% |
| 2024-01-08 | 17.2 (-0.86%) | 10551 | 89 | 2 | 0 | 0 | 0.02% | 28.91 (0.24) | 393 (-63.0%) | 0.27% | 3.31% | 19.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 17.35 (0.29%) | 10462 | 21 | 2 | 0 | 0 | 0.02% | 28.67 (0.06) | 1062 (-51.86%) | 0.73% | 3.3% | 21.26% |
| 2024-01-04 | 17.3 (0.87%) | 10441 | 153 | 2 | 0 | 0 | 0.02% | 28.61 (0.42) | 2206 (193.96%) | 1.51% | 3.16% | 23.57% |
| 2024-01-03 | 17.15 (0.29%) | 10288 | -39 | 2 | -26 | 0 | 0.02% | 28.19 (-0.11) | 750 (80.23%) | 0.51% | 2.07% | 35.0% |
| 2024-01-02 | 17.1 (0.29%) | 10327 | -44 | 28 | 0 | 0 | 0.27% | 28.3 (-0.12) | 416 (10.56%) | 0.29% | 1.95% | 54.67% |
| 2023-12-29 | 17.05 (0.29%) | 10371 | -20 | 28 | -7 | 0 | 0.27% | 28.42 (-0.05) | 376 (-56.6%) | 0.26% | 2.03% | 58.66% |
| 2023-12-28 | 17.0 (-0.58%) | 10391 | 36 | 35 | -1 | 0 | 0.34% | 28.47 (0.1) | 868 (41.22%) | 0.59% | 1.98% | 63.46% |
| 2023-12-27 | 17.1 (0.0%) | 10355 | 18 | 36 | -3 | 0 | 0.35% | 28.37 (0.05) | 614 (7.09%) | 0.42% | 1.77% | 66.32% |
| 2023-12-26 | 17.1 (0.0%) | 10337 | 35 | 39 | 10 | 0 | 0.38% | 28.32 (0.09) | 574 (8.61%) | 0.39% | 1.77% | 66.05% |
| 2023-12-25 | 17.1 (-0.58%) | 10302 | 72 | 29 | -2 | 0 | 0.28% | 28.23 (0.2) | 528 (73.09%) | 0.36% | 2.08% | 65.74% |
| 2023-12-22 | 17.2 (0.0%) | 10230 | -9 | 31 | 0 | 0 | 0.3% | 28.03 (-0.03) | 305 (-46.0%) | 0.21% | 3.86% | 65.44% |
| 2023-12-21 | 17.2 (-0.86%) | 10239 | -44 | 31 | -1 | 0 | 0.3% | 28.06 (-0.12) | 565 (-8.16%) | 0.39% | 4.52% | 65.42% |
| 2023-12-20 | 17.35 (0.58%) | 10283 | 43 | 32 | -1 | 0 | 0.31% | 28.18 (0.12) | 615 (-39.46%) | 0.42% | 6.34% | 65.14% |
| 2023-12-19 | 17.25 (-2.82%) | 10240 | 137 | 33 | -2 | 0 | 0.32% | 28.06 (0.38) | 1017 (-67.45%) | 0.7% | 10.27% | 64.83% |
| 2023-12-18 | 17.75 (2.6%) | 10103 | 1257 | 35 | -1 | 0 | 0.35% | 27.68 (3.44) | 3125 (144.1%) | 2.14% | 10.58% | 64.27% |
| 2023-12-15 | 17.3 (-1.98%) | 8846 | 54 | 36 | -40 | 0 | 0.41% | 24.24 (0.15) | 1280 (-60.27%) | 0.88% | 9.84% | 62.26% |
| 2023-12-14 | 17.65 (3.52%) | 8792 | 8 | 76 | 7 | 0 | 0.86% | 24.09 (0.02) | 3222 (-49.29%) | 2.21% | 11.46% | 61.55% |
| 2023-12-13 | 17.05 (-3.4%) | 8784 | -2161 | 69 | -6 | 3 | 0.79% | 24.07 (-5.92) | 6354 (334.67%) | 4.35% | 12.29% | 59.54% |
| 2023-12-12 | 17.65 (-0.56%) | 10945 | -42 | 75 | -1 | 0 | 0.69% | 29.99 (-0.11) | 1461 (-28.75%) | 1.0% | 20.88% | 55.4% |
| 2023-12-11 | 17.75 (-3.79%) | 10987 | 122 | 76 | 11 | 0 | 0.69% | 30.1 (0.33) | 2051 (-43.68%) | 1.41% | 40.06% | 54.56% |
| 2023-12-08 | 18.45 (3.65%) | 10865 | -127 | 65 | 36 | 0 | 0.6% | 29.77 (-0.35) | 3643 (-17.79%) | 2.5% | 42.93% | 54.03% |
| 2023-12-07 | 17.8 (-3.26%) | 10992 | 5 | 29 | -73 | 0 | 0.26% | 30.12 (0.02) | 4431 (-76.54%) | 3.04% | 45.49% | 51.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 18.4 (-2.13%) | 10987 | -545 | 102 | -40 | 0 | 0.93% | 30.1 (-1.5) | 18890 (-35.9%) | 12.94% | 45.91% | 48.85% |
| 2023-12-05 | 18.8 (9.62%) | 11532 | -1035 | 142 | 128 | 0 | 1.23% | 31.6 (-2.83) | 29471 (371.89%) | 20.19% | 33.13% | 36.16% |
| 2023-12-04 | 17.15 (3.94%) | 12567 | 278 | 14 | 13 | 0 | 0.11% | 34.43 (0.76) | 6245 (-15.38%) | 4.28% | 13.02% | 16.06% |
| 2023-12-01 | 16.5 (0.61%) | 12289 | -520 | 1 | 0 | 0 | 0.01% | 33.67 (-1.43) | 7380 (46.31%) | 5.06% | 8.81% | 11.97% |
| 2023-11-30 | 16.4 (9.7%) | 12809 | 247 | 1 | -9 | 0 | 0.01% | 35.1 (0.68) | 5044 (2097.18%) | 3.45% | 3.95% | 6.97% |
| 2023-11-29 | 14.95 (-0.33%) | 12562 | -11 | 10 | 10 | 0 | 0.08% | 34.42 (-0.03) | 229 (105.44%) | 0.16% | 0.6% | 3.65% |
| 2023-11-28 | 15.0 (0.67%) | 12573 | -10 | 0 | 0 | 0 | 0.0% | 34.45 (-0.03) | 111 (11.09%) | 0.08% | 0.55% | 3.59% |
| 2023-11-27 | 14.9 (-0.67%) | 12583 | 4 | 0 | 0 | 0 | 0.0% | 34.48 (0.01) | 100 (-63.72%) | 0.07% | 0.61% | 3.68% |
| 2023-11-24 | 15.0 (0.0%) | 12579 | -141 | 0 | 0 | 0 | 0.0% | 34.47 (-0.38) | 277 (84.27%) | 0.19% | 0.67% | 4.28% |
| 2023-11-23 | 15.0 (0.0%) | 12720 | -42 | 0 | 0 | 0 | 0.0% | 34.85 (-0.12) | 150 (-8.89%) | 0.1% | 0.65% | 4.24% |
| 2023-11-22 | 15.0 (0.0%) | 12762 | -103 | 0 | 0 | 0 | 0.0% | 34.97 (-0.28) | 165 (-18.66%) | 0.11% | 0.74% | 4.2% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 20.1 (4.96%) | 0 | -8320 | 0 | -23 | 0 | N/A (0) | 37049 (180.03%) |
| 2024-11-15 | 19.15 (2.68%) | 8320 | 78 | 23 | 13 | 0.28% | 21.47 (0.2) | 13230 (240.62%) |
| 2024-11-08 | 18.65 (-3.37%) | 8242 | 324 | 10 | -3 | 0.12% | 21.27 (0.83) | 3884 (24.8%) |
| 2024-11-01 | 19.3 (-1.03%) | 7918 | -530 | 13 | 3 | 0.16% | 20.44 (-1.36) | 3112 (-42.88%) |
| 2024-10-25 | 19.5 (1.04%) | 8448 | -572 | 10 | 0 | 0.12% | 21.8 (-1.48) | 5448 (69.2%) |
| 2024-10-18 | 19.3 (1.31%) | 9020 | 366 | 10 | -20 | 0.11% | 23.28 (0.94) | 3220 (-22.35%) |
| 2024-10-11 | 19.05 (-3.05%) | 8654 | 116 | 30 | 3 | 0.35% | 22.34 (0.3) | 4146 (30.12%) |
| 2024-10-04 | 19.65 (-0.51%) | 8538 | 570 | 27 | 12 | 0.32% | 22.04 (1.48) | 3186 (-44.49%) |
| 2024-09-27 | 19.75 (-0.5%) | 7968 | 723 | 15 | -7 | 0.19% | 20.56 (1.86) | 5740 (-47.72%) |
| 2024-09-20 | 19.85 (-0.75%) | 7245 | 271 | 22 | 4 | 0.3% | 18.7 (0.7) | 10981 (25.85%) |
| 2024-09-13 | 20.0 (3.63%) | 6974 | 5 | 18 | -36 | 0.26% | 18.0 (0.01) | 8726 (22.26%) |
| 2024-09-06 | 19.3 (-9.81%) | 6969 | -146 | 54 | 52 | 0.77% | 17.99 (-0.37) | 7137 (-32.39%) |
| 2024-08-30 | 21.4 (-8.74%) | 7115 | 283 | 2 | -48 | 0.03% | 18.36 (0.73) | 10556 (-66.55%) |
| 2024-08-23 | 23.45 (11.14%) | 6832 | 229 | 50 | 32 | 0.73% | 17.63 (0.59) | 31558 (323.81%) |
| 2024-08-16 | 21.1 (-3.21%) | 6603 | 316 | 18 | 11 | 0.27% | 17.04 (0.81) | 7446 (-40.1%) |
| 2024-08-09 | 21.8 (-11.56%) | 6287 | -491 | 7 | 7 | 0.11% | 16.23 (-1.26) | 12430 (-75.54%) |
| 2024-08-02 | 24.65 (8.83%) | 6778 | -643 | 0 | -40 | 0.0% | 17.49 (-1.66) | 50815 (272.38%) |
| 2024-07-26 | 22.65 (-10.83%) | 7421 | -1231 | 40 | -212 | 0.54% | 19.15 (-3.18) | 13645 (-65.55%) |
| 2024-07-19 | 25.4 (-5.22%) | 8652 | -687 | 252 | -33 | 2.91% | 22.33 (-1.77) | 39612 (-70.09%) |
| 2024-07-12 | 26.8 (6.99%) | 9339 | -1204 | 285 | 231 | 3.05% | 24.1 (-3.11) | 132458 (37.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.05 (12.08%) | 10543 | -403 | 54 | 47 | 0.51% | 27.21 (-1.04) | 96005 (245.22%) |
| 2024-06-28 | 22.35 (5.67%) | 10946 | -623 | 7 | -15 | 0.06% | 28.25 (-1.61) | 27810 (413.5%) |
| 2024-06-21 | 21.15 (0.71%) | 11569 | -1242 | 22 | 0 | 0.19% | 29.86 (-3.2) | 5415 (210.53%) |
| 2024-06-14 | 21.0 (-0.94%) | 12811 | -177 | 22 | 0 | 0.17% | 33.06 (-0.46) | 1744 (-71.08%) |
| 2024-06-07 | 21.2 (-2.75%) | 12988 | -288 | 22 | 0 | 0.17% | 33.52 (-0.74) | 6031 (-0.48%) |
| 2024-05-31 | 21.8 (4.56%) | 13276 | -464 | 22 | -3 | 0.17% | 34.26 (-1.2) | 6060 (33.54%) |
| 2024-05-24 | 20.85 (-7.33%) | 13740 | 305 | 25 | 0 | 0.18% | 35.46 (0.79) | 4538 (-62.25%) |
| 2024-05-17 | 22.5 (-0.44%) | 13435 | 1218 | 25 | 21 | 0.19% | 34.67 (3.14) | 12023 (65.07%) |
| 2024-05-10 | 22.6 (-0.22%) | 12217 | 340 | 4 | -9 | 0.03% | 31.53 (0.88) | 7283 (1.44%) |
| 2024-05-03 | 22.65 (8.63%) | 11877 | 658 | 13 | 7 | 0.11% | 30.65 (1.69) | 7180 (-20.33%) |
| 2024-04-26 | 20.85 (-2.57%) | 11219 | -422 | 6 | 4 | 0.05% | 28.96 (-1.08) | 9013 (24.37%) |
| 2024-04-19 | 21.4 (-5.1%) | 11641 | 276 | 2 | -3 | 0.02% | 30.04 (0.71) | 7247 (-43.83%) |
| 2024-04-12 | 22.55 (-4.25%) | 11365 | -907 | 5 | -14 | 0.04% | 29.33 (-2.34) | 12903 (72.86%) |
| 2024-04-03 | 23.55 (0.0%) | 12272 | -799 | 19 | -15 | 0.15% | 31.67 (-2.07) | 7464 (-76.08%) |
| 2024-03-29 | 23.55 (8.78%) | 13071 | -409 | 34 | 4 | 0.26% | 33.74 (-1.05) | 31207 (49.85%) |
| 2024-03-22 | 21.65 (-5.66%) | 13480 | 404 | 30 | -34 | 0.22% | 34.79 (1.04) | 20825 (-46.3%) |
| 2024-03-15 | 22.95 (11.14%) | 13076 | 328 | 64 | 41 | 0.49% | 33.75 (-1.18) | 38783 (96.34%) |
| 2024-03-08 | 20.65 (7.83%) | 12748 | 241 | 23 | -14 | 0.18% | 34.93 (0.66) | 19752 (101.19%) |
| 2024-03-01 | 19.15 (3.79%) | 12507 | 402 | 37 | 3 | 0.3% | 34.27 (1.1) | 9818 (-44.01%) |
| 2024-02-23 | 18.45 (1.65%) | 12105 | 22 | 34 | 12 | 0.28% | 33.17 (0.06) | 17534 (282.48%) |
| 2024-02-16 | 18.15 (6.14%) | 12083 | -224 | 22 | 2 | 0.18% | 33.11 (-0.61) | 4584 (8.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 17.1 (-4.47%) | 12307 | -29 | 20 | -4 | 0.16% | 33.72 (-0.08) | 4241 (-87.05%) |
| 2024-02-02 | 17.9 (1.13%) | 12336 | 30 | 24 | 9 | 0.19% | 33.8 (0.08) | 32739 (138.44%) |
| 2024-01-26 | 17.7 (1.72%) | 12306 | 133 | 15 | 1 | 0.12% | 33.72 (0.37) | 13730 (-0.01%) |
| 2024-01-19 | 17.4 (3.26%) | 12173 | 308 | 14 | 13 | 0.12% | 33.35 (0.84) | 13732 (74.68%) |
| 2024-01-12 | 16.85 (-2.88%) | 11865 | 1403 | 1 | -1 | 0.01% | 32.51 (3.84) | 7861 (77.19%) |
| 2024-01-05 | 17.35 (1.76%) | 10462 | 91 | 2 | -26 | 0.02% | 28.67 (0.25) | 4436 (49.77%) |
| 2023-12-29 | 17.05 (-0.87%) | 10371 | 141 | 28 | -3 | 0.27% | 28.42 (0.39) | 2962 (-47.37%) |
| 2023-12-22 | 17.2 (-0.58%) | 10230 | 1384 | 31 | -5 | 0.3% | 28.03 (3.79) | 5628 (-60.83%) |
| 2023-12-15 | 17.3 (-6.23%) | 8846 | -2019 | 36 | -29 | 0.41% | 24.24 (-5.53) | 14371 (-77.07%) |
| 2023-12-08 | 18.45 (11.82%) | 10865 | -1424 | 65 | 64 | 0.6% | 29.77 (-3.9) | 62681 (387.17%) |
| 2023-12-01 | 16.5 (10.0%) | 12289 | -290 | 1 | 1 | 0.01% | 33.67 (-0.8) | 12866 (1222.45%) |
| 2023-11-24 | 15.0 (0.0%) | 12579 | -330 | 0 | 0 | 0.0% | 34.47 (-0.9) | 972 (-58.9%) |
| 2023-11-17 | 15.0 (-2.6%) | 12909 | -157 | 0 | 0 | 0.0% | 35.37 (-0.43) | 2367 (87.19%) |
| 2023-11-10 | 15.4 (-1.28%) | 13066 | -133 | 0 | 0 | 0.0% | 35.8 (-0.37) | 1264 (-23.05%) |
| 2023-11-03 | 15.6 (1.3%) | 13199 | 130 | 0 | 0 | 0.0% | 36.17 (0.36) | 1643 (118.21%) |
| 2023-10-27 | 15.4 (-0.96%) | 13069 | 105 | 0 | 0 | 0.0% | 35.81 (0.29) | 753 (-57.46%) |
| 2023-10-20 | 15.55 (-0.64%) | 12964 | -47 | 0 | 0 | 0.0% | 35.52 (-0.13) | 1770 (-0.24%) |
| 2023-10-13 | 15.65 (1.95%) | 13011 | 31 | 0 | -1 | 0.0% | 35.65 (0.08) | 1774 (-68.21%) |
| 2023-10-06 | 15.35 (0.66%) | 12980 | -121 | 1 | 0 | 0.01% | 35.57 (-0.33) | 5584 (108.64%) |
| 2023-09-28 | 15.25 (2.35%) | 13101 | -71 | 1 | -2 | 0.01% | 35.9 (-0.19) | 2676 (171.76%) |
| 2023-09-22 | 14.9 (-1.0%) | 13172 | -73 | 3 | 0 | 0.02% | 36.09 (-0.2) | 984 (-35.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.05 (-0.66%) | 13245 | 161 | 3 | 3 | 0.02% | 36.29 (0.44) | 1529 (-65.08%) |
| 2023-09-08 | 15.15 (-0.98%) | 13084 | 19 | 0 | 0 | 0.0% | 35.85 (0.05) | 4380 (366.84%) |
| 2023-09-01 | 15.3 (0.0%) | 13065 | 59 | 0 | 0 | 0.0% | 35.8 (0.16) | 938 (-79.59%) |
| 2023-08-25 | 15.3 (0.99%) | 13006 | 1018 | 0 | 0 | 0.0% | 35.64 (2.79) | 4597 (55.62%) |
| 2023-08-18 | 15.15 (0.0%) | 11988 | 735 | 0 | 0 | 0.0% | 32.85 (2.02) | 2954 (124.4%) |
| 2023-08-11 | 15.15 (0.0%) | 11253 | -327 | 0 | 0 | 0.0% | 30.83 (-0.9) | 1316 (30.88%) |
| 2023-08-04 | 15.15 (-1.62%) | 11580 | 79 | 0 | 0 | 0.0% | 31.73 (0.22) | 1005 (12.44%) |
| 2023-07-28 | 15.4 (0.0%) | 11501 | -36 | 0 | 0 | 0.0% | 31.51 (-0.1) | 894 (-47.77%) |
| 2023-07-21 | 15.4 (-0.32%) | 11537 | 98 | 0 | 0 | 0.0% | 31.61 (0.27) | 1712 (-29.41%) |
| 2023-07-14 | 15.45 (-1.9%) | 11439 | 9 | 0 | 0 | 0.0% | 31.34 (0.02) | 2426 (-30.61%) |
| 2023-07-07 | 15.75 (-3.08%) | 11430 | -371 | 0 | -1 | 0.0% | 31.32 (-1.02) | 3497 (11.46%) |
| 2023-06-30 | 16.25 (-1.52%) | 11801 | -1162 | 1 | 0 | 0.01% | 32.34 (-3.18) | 3137 (159.59%) |
| 2023-06-21 | 16.5 (1.23%) | 12963 | 121 | 1 | 0 | 0.01% | 35.52 (0.33) | 1208 (-54.27%) |
| 2023-06-16 | 16.3 (1.24%) | 12842 | -161 | 1 | -1 | 0.01% | 35.19 (-0.44) | 2642 (59.62%) |
| 2023-06-09 | 16.1 (0.31%) | 13003 | 95 | 2 | 1 | 0.02% | 35.63 (0.26) | 1655 (-22.2%) |
| 2023-06-02 | 16.05 (3.55%) | 12908 | -117 | 1 | 0 | 0.01% | 35.37 (-0.32) | 2128 (-51.99%) |
| 2023-05-26 | 15.5 (0.0%) | 13025 | 87 | 1 | 1 | 0.01% | 35.69 (0.24) | 4432 (85.56%) |
| 2023-05-19 | 15.5 (1.64%) | 12938 | -13 | 0 | 0 | 0.0% | 35.45 (-0.04) | 2388 (-44.06%) |
| 2023-05-12 | 15.25 (-1.29%) | 12951 | 60 | 0 | -2 | 0.0% | 35.49 (0.17) | 4270 (242.74%) |
| 2023-05-05 | 15.45 (1.31%) | 12891 | -226 | 2 | 2 | 0.02% | 35.32 (-0.62) | 1245 (-36.69%) |
| 2023-04-28 | 15.25 (-1.61%) | 13117 | -164 | 0 | 0 | 0.0% | 35.94 (-0.45) | 1967 (-59.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 15.5 (-2.21%) | 13281 | 422 | 0 | -3 | 0.0% | 36.39 (1.16) | 4900 (127.96%) |
| 2023-04-14 | 15.85 (-0.31%) | 12859 | 122 | 3 | -5 | 0.02% | 35.23 (0.33) | 2149 (52.21%) |
| 2023-04-07 | 15.9 (1.27%) | 12737 | 52 | 8 | 0 | 0.06% | 34.9 (0.14) | 1412 (-66.54%) |
| 2023-03-31 | 15.7 (4.67%) | 12685 | -250 | 8 | -5 | 0.06% | 34.76 (-0.68) | 4221 (-44.17%) |
| 2023-03-24 | 15.0 (-7.98%) | 12935 | 478 | 13 | -2 | 0.1% | 35.44 (1.31) | 7562 (142.75%) |
| 2023-03-17 | 16.3 (-4.4%) | 12457 | -71 | 15 | 11 | 0.12% | 34.13 (-0.2) | 3115 (-16.69%) |
| 2023-03-10 | 17.05 (-0.58%) | 12528 | 413 | 4 | -44 | 0.03% | 34.33 (1.13) | 3739 (503.89%) |
| 2023-03-03 | 17.15 (-0.87%) | 12115 | -70 | 48 | 0 | 0.4% | 33.2 (-0.19) | 619 (-56.26%) |
| 2023-02-24 | 17.3 (-0.57%) | 12185 | 64 | 48 | 0 | 0.39% | 33.39 (0.18) | 1415 (-1.02%) |
| 2023-02-17 | 17.4 (0.58%) | 12121 | -25 | 48 | 0 | 0.4% | 33.21 (-0.07) | 1430 (-2.33%) |
| 2023-02-10 | 17.3 (-1.14%) | 12146 | -163 | 48 | 0 | 0.4% | 33.28 (-0.45) | 1464 (-67.58%) |
| 2023-02-03 | 17.5 (1.45%) | 12309 | -137 | 48 | 15 | 0.39% | 33.73 (-0.37) | 4516 (888.76%) |
| 2023-01-17 | 17.25 (-0.29%) | 12446 | -44 | 33 | -1 | 0.27% | 34.1 (-0.12) | 456 (-82.44%) |
| 2023-01-13 | 17.3 (2.98%) | 12490 | -183 | 34 | 1 | 0.27% | 34.22 (-0.5) | 2601 (-26.26%) |
| 2023-01-06 | 16.8 (-1.47%) | 12673 | 105 | 33 | 0 | 0.26% | 34.72 (0.28) | 3527 (-55.27%) |
| 2022-12-30 | 17.05 (0.29%) | 12568 | -114 | 33 | 5 | 0.26% | 34.44 (-0.31) | 7886 (41.6%) |
| 2022-12-23 | 17.0 (-3.95%) | 12682 | 43 | 28 | -34 | 0.22% | 34.75 (0.12) | 5569 (-62.4%) |
| 2022-12-16 | 17.7 (2.91%) | 12639 | 207 | 62 | 9 | 0.49% | 34.63 (0.57) | 14814 (45.69%) |
| 2022-12-09 | 17.2 (3.61%) | 12432 | 248 | 53 | 31 | 0.43% | 34.06 (0.68) | 10168 (61.5%) |
| 2022-12-02 | 16.6 (4.4%) | 12184 | -236 | 22 | 15 | 0.18% | 33.38 (-0.65) | 6296 (23.2%) |
| 2022-11-25 | 15.9 (-1.24%) | 12420 | -528 | 7 | -9 | 0.06% | 34.03 (-1.45) | 5110 (-25.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 16.1 (1.9%) | 12948 | -83 | 16 | 2 | 0.12% | 35.48 (-0.23) | 6875 (12.81%) |
| 2022-11-11 | 15.8 (0.32%) | 13031 | 118 | 14 | 1 | 0.11% | 35.71 (0.33) | 6094 (-34.66%) |
| 2022-11-04 | 15.75 (1.94%) | 12913 | -510 | 13 | -20 | 0.1% | 35.38 (-1.4) | 9328 (-8.42%) |
| 2022-10-28 | 15.45 (0.32%) | 13423 | 496 | 33 | -14 | 0.25% | 36.78 (1.36) | 10185 (-5.71%) |
| 2022-10-21 | 15.4 (-0.32%) | 12927 | -672 | 47 | 35 | 0.36% | 35.42 (-1.84) | 10802 (33.06%) |
| 2022-10-14 | 15.45 (-1.9%) | 13599 | 111 | 12 | -6 | 0.09% | 37.26 (0.3) | 8117 (-11.14%) |
| 2022-10-07 | 15.75 (1.29%) | 13488 | -65 | 18 | -3 | 0.13% | 36.96 (-0.18) | 9135 (9.36%) |
| 2022-09-30 | 15.55 (-11.14%) | 13553 | 270 | 21 | -41 | 0.15% | 37.14 (0.74) | 8353 (-23.56%) |
| 2022-09-23 | 17.5 (0.57%) | 13283 | -108 | 62 | -22 | 0.47% | 36.4 (-0.29) | 10928 (-2.46%) |
| 2022-09-16 | 17.4 (9.78%) | 13391 | 1174 | 84 | 49 | 0.63% | 36.69 (3.22) | 11203 (119.81%) |
| 2022-09-08 | 15.85 (-2.16%) | 12217 | 340 | 35 | 24 | 0.29% | 33.47 (0.93) | 5096 (167.18%) |
| 2022-09-02 | 16.2 (-2.41%) | 11877 | 232 | 11 | -2 | 0.09% | 32.54 (0.63) | 1907 (-55.63%) |
| 2022-08-26 | 16.6 (3.43%) | 11645 | 333 | 13 | 5 | 0.11% | 31.91 (0.91) | 4299 (36.42%) |
| 2022-08-19 | 16.05 (-2.13%) | 11312 | -511 | 8 | -15 | 0.07% | 31.0 (-1.4) | 3151 (-25.84%) |
| 2022-08-12 | 16.4 (3.14%) | 11823 | 241 | 23 | 14 | 0.19% | 32.4 (0.67) | 4250 (-7.45%) |
| 2022-08-05 | 15.9 (-3.05%) | 11582 | -49 | 9 | -16 | 0.08% | 31.73 (-0.14) | 4592 (-20.14%) |
| 2022-07-29 | 16.4 (1.86%) | 11631 | -453 | 25 | 22 | 0.21% | 31.87 (-1.24) | 5751 (106.38%) |
| 2022-07-22 | 16.1 (1.9%) | 12084 | 61 | 3 | -1 | 0.02% | 33.11 (0.17) | 2786 (-52.57%) |
| 2022-07-15 | 15.8 (0.0%) | 12023 | 123 | 4 | 4 | 0.03% | 32.94 (0.33) | 5875 (6.73%) |
| 2022-07-08 | 15.8 (-3.36%) | 11900 | 360 | 0 | -22 | 0.0% | 32.61 (0.99) | 5504 (-62.29%) |
| 2022-07-01 | 16.35 (-3.25%) | 11540 | 90 | 22 | -98 | 0.19% | 31.62 (0.25) | 14598 (77.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 16.9 (1.2%) | 11450 | 270 | 120 | 39 | 1.05% | 31.37 (0.74) | 8225 (-0.66%) |
| 2022-06-17 | 16.7 (-2.62%) | 11180 | 564 | 81 | 12 | 0.72% | 30.63 (1.54) | 8280 (65.24%) |
| 2022-06-10 | 17.15 (2.39%) | 10616 | 64 | 69 | 17 | 0.65% | 29.09 (0.18) | 5010 (131.04%) |
| 2022-06-02 | 16.75 (4.04%) | 10552 | -113 | 52 | -11 | 0.49% | 28.91 (-0.31) | 2168 (-48.13%) |
| 2022-05-27 | 16.1 (-7.47%) | 10665 | 406 | 63 | 27 | 0.59% | 29.22 (1.11) | 4181 (3.59%) |
| 2022-05-20 | 17.4 (0.29%) | 10259 | 850 | 36 | 7 | 0.35% | 28.11 (2.33) | 4036 (-69.76%) |
| 2022-05-13 | 17.35 (-6.47%) | 9409 | 340 | 29 | 2 | 0.31% | 25.78 (0.93) | 13348 (113.17%) |
| 2022-05-06 | 18.55 (0.54%) | 9069 | -386 | 27 | 9 | 0.3% | 24.85 (-1.06) | 6261 (-21.67%) |
| 2022-04-29 | 18.45 (-4.16%) | 9455 | -1251 | 18 | -7 | 0.19% | 25.91 (-3.42) | 7993 (-11.38%) |
| 2022-04-22 | 19.25 (4.34%) | 10706 | 183 | 25 | 21 | 0.23% | 29.33 (0.5) | 9019 (76.92%) |
| 2022-04-15 | 18.45 (1.37%) | 10523 | -252 | 4 | 4 | 0.04% | 28.83 (-0.69) | 5098 (20.52%) |
| 2022-04-08 | 18.2 (0.0%) | 10775 | 47 | 0 | -19 | 0.0% | 29.52 (0.12) | 4230 (-15.7%) |
| 2022-04-01 | 18.2 (4.9%) | 10728 | -36 | 19 | -1 | 0.18% | 29.4 (-0.09) | 5018 (-9.51%) |
| 2022-03-25 | 17.35 (-1.42%) | 10764 | 678 | 20 | 3 | 0.19% | 29.49 (1.85) | 5545 (-5.38%) |
| 2022-03-18 | 17.6 (-2.49%) | 10086 | 356 | 17 | -23 | 0.17% | 27.64 (0.98) | 5861 (-18.98%) |
| 2022-03-11 | 18.05 (-1.37%) | 9730 | -24 | 40 | 1 | 0.41% | 26.66 (-0.07) | 7234 (29.69%) |
| 2022-03-04 | 18.3 (-0.54%) | 9754 | 78 | 39 | -1 | 0.4% | 26.73 (0.22) | 5578 (-54.15%) |
| 2022-02-25 | 18.4 (-1.87%) | 9676 | 270 | 40 | -22 | 0.41% | 26.51 (0.74) | 12165 (-39.25%) |
| 2022-02-18 | 18.75 (-3.35%) | 9406 | 1245 | 62 | -40 | 0.66% | 25.77 (3.41) | 20025 (60.55%) |
| 2022-02-11 | 19.4 (7.48%) | 8161 | -691 | 102 | 50 | 1.25% | 22.36 (-1.89) | 12472 (111.44%) |
| 2022-01-26 | 18.05 (0.0%) | 8852 | -274 | 52 | -22 | 0.59% | 24.25 (-0.76) | 5898 (-37.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 18.05 (0.84%) | 9126 | -107 | 74 | 5 | 0.81% | 25.01 (-0.29) | 9475 (22.78%) |
| 2022-01-14 | 17.9 (-1.1%) | 9233 | 535 | 69 | 14 | 0.75% | 25.3 (1.47) | 7717 (-64.51%) |
| 2022-01-07 | 18.1 (-1.63%) | 8698 | 1222 | 55 | -10 | 0.63% | 23.83 (3.35) | 21746 (-5.88%) |
| 2021-12-30 | 18.4 (-2.13%) | 7476 | -2252 | 65 | -74 | 0.87% | 20.48 (-6.17) | 23103 (-29.73%) |
| 2021-12-24 | 18.8 (3.58%) | 9728 | -1612 | 139 | 84 | 1.43% | 26.65 (-4.42) | 32880 (105.93%) |
| 2021-12-17 | 18.15 (-0.27%) | 11340 | 1386 | 55 | -63 | 0.49% | 31.07 (3.8) | 15966 (-17.46%) |
| 2021-12-10 | 18.2 (1.68%) | 9954 | -200 | 118 | 28 | 1.19% | 27.27 (-0.55) | 19343 (130.53%) |
| 2021-12-03 | 17.9 (2.29%) | 10154 | -731 | 90 | 9 | 0.89% | 27.82 (-2.01) | 8391 (-5.98%) |
| 2021-11-26 | 17.5 (-1.69%) | 10885 | 540 | 81 | 15 | 0.74% | 29.83 (1.48) | 8925 (10.18%) |
| 2021-11-19 | 17.8 (17.11%) | 10345 | 10345 | 66 | 66 | 0.64% | 28.35 (0) | 8100 (-57.21%) |
| 2021-11-13 | 15.2 (3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18931 (0.08%) |
| 2021-11-06 | 14.75 (-6.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18916 (-40.11%) |
| 2021-10-30 | 15.8 (1.61%) | 0 | -9615 | 0 | -5 | 0 | N/A (0) | 31583 (184.33%) |
| 2021-10-22 | 15.55 (2.3%) | 9615 | 416 | 5 | 4 | 0.05% | 26.35 (1.14) | 11108 (22.18%) |
| 2021-10-15 | 15.2 (0.0%) | 9199 | 1396 | 1 | -9 | 0.01% | 25.21 (3.83) | 9091 (22.93%) |
| 2021-10-08 | 15.2 (4.11%) | 7803 | 493 | 10 | 8 | 0.13% | 21.38 (1.35) | 7396 (16.9%) |
| 2021-10-01 | 14.6 (-7.59%) | 7310 | -35 | 2 | 2 | 0.03% | 20.03 (-0.1) | 6326 (-4.08%) |
| 2021-09-24 | 15.8 (1.28%) | 7345 | -163 | 0 | -1 | 0.0% | 20.13 (-0.44) | 6596 (-26.15%) |
| 2021-09-17 | 15.6 (5.41%) | 7508 | -170 | 1 | 1 | 0.01% | 20.57 (-0.47) | 8931 (59.67%) |
| 2021-09-10 | 14.8 (-0.67%) | 7678 | 673 | 0 | 0 | 0.0% | 21.04 (1.85) | 5593 (-45.68%) |
| 2021-09-03 | 14.9 (-1.32%) | 7005 | 290 | 0 | 0 | 0.0% | 19.19 (0.79) | 10297 (61.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 15.1 (9.03%) | 6715 | -121 | 0 | -9 | 0.0% | 18.4 (-0.33) | 6391 (101.43%) |
| 2021-08-20 | 13.85 (-5.78%) | 6836 | 630 | 9 | -1 | 0.13% | 18.73 (1.73) | 3173 (-61.45%) |
| 2021-08-13 | 14.7 (-0.34%) | 6206 | 263 | 10 | -16 | 0.16% | 17.0 (0.72) | 8230 (-22.7%) |
| 2021-08-06 | 14.75 (0.34%) | 5943 | 535 | 26 | 8 | 0.44% | 16.28 (1.46) | 10647 (150.69%) |
| 2021-07-30 | 14.7 (1.03%) | 5408 | 166 | 18 | 8 | 0.33% | 14.82 (0.46) | 4247 (-7.26%) |
| 2021-07-23 | 14.55 (-1.02%) | 5242 | 300 | 10 | 0 | 0.19% | 14.36 (0.82) | 4580 (42.84%) |
| 2021-07-16 | 14.7 (0.34%) | 4942 | 185 | 10 | -1 | 0.2% | 13.54 (0.51) | 3206 (83.67%) |
| 2021-07-09 | 14.65 (-1.68%) | 4757 | 14 | 11 | -4 | 0.23% | 13.03 (0.03) | 1745 (-46.21%) |
| 2021-07-02 | 14.9 (1.36%) | 4743 | -20 | 15 | 5 | 0.32% | 13.0 (-0.05) | 3245 (24.15%) |
| 2021-06-25 | 14.7 (0.34%) | 4763 | 74 | 10 | 0 | 0.21% | 13.05 (0.2) | 2614 (-14.03%) |
| 2021-06-18 | 14.65 (0.34%) | 4689 | 140 | 10 | -1 | 0.21% | 12.85 (0.39) | 3040 (20.54%) |
| 2021-06-11 | 14.6 (-2.99%) | 4549 | 68 | 11 | -2 | 0.24% | 12.46 (0.18) | 2522 (1.2%) |
| 2021-06-04 | 15.05 (-3.53%) | 4481 | -128 | 13 | -38 | 0.29% | 12.28 (-0.35) | 2492 (-1.56%) |
| 2021-05-28 | 15.6 (4.35%) | 4609 | 8 | 51 | -3 | 1.11% | 12.63 (0.02) | 2532 (-53.81%) |
