- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.85 (-1.39%) | 16115 | 31 | 446 | 207 | 0 | 2.77% | 18.11 (0.04) | 1891 (27.34%) | 0.53% | 2.3% | 11.13% |
| 2024-12-19 | 32.3 (0.0%) | 16084 | 55 | 239 | -156 | 0 | 1.49% | 18.07 (0.06) | 1485 (68.78%) | 0.42% | 2.5% | 11.06% |
| 2024-12-18 | 32.3 (0.31%) | 16029 | -44 | 395 | -50 | 0 | 2.46% | 18.01 (-0.05) | 880 (-59.14%) | 0.25% | 2.42% | 11.49% |
| 2024-12-17 | 32.2 (-1.53%) | 16073 | 104 | 445 | -120 | 0 | 2.77% | 18.06 (0.12) | 2154 (20.34%) | 0.61% | 3.13% | 11.62% |
| 2024-12-16 | 32.7 (-1.51%) | 15969 | -139 | 565 | -2 | 0 | 3.54% | 17.94 (-0.16) | 1790 (-30.51%) | 0.5% | 4.12% | 11.31% |
| 2024-12-13 | 33.2 (-3.07%) | 16108 | -25 | 567 | 0 | 0 | 3.52% | 18.1 (-0.03) | 2576 (111.71%) | 0.72% | 4.23% | 11.0% |
| 2024-12-12 | 34.25 (-0.29%) | 16133 | -94 | 567 | -37 | 0 | 3.51% | 18.13 (-0.1) | 1216 (-64.41%) | 0.34% | 4.37% | 10.6% |
| 2024-12-11 | 34.35 (-2.69%) | 16227 | -5 | 604 | -3 | 0 | 3.72% | 18.23 (-0.01) | 3419 (-39.46%) | 0.96% | 4.35% | 10.69% |
| 2024-12-10 | 35.3 (-0.98%) | 16232 | -336 | 607 | 58 | 0 | 3.74% | 18.24 (-0.38) | 5648 (158.4%) | 1.59% | 3.66% | 10.0% |
| 2024-12-09 | 35.65 (0.56%) | 16568 | -46 | 549 | -5 | 0 | 3.31% | 18.62 (-0.05) | 2185 (-29.46%) | 0.61% | 2.4% | 8.73% |
| 2024-12-06 | 35.45 (3.65%) | 16614 | 108 | 554 | 3 | 0 | 3.33% | 18.67 (0.12) | 3098 (175.81%) | 0.87% | 2.04% | 8.79% |
| 2024-12-05 | 34.2 (-0.44%) | 16506 | -58 | 551 | 249 | 0 | 3.34% | 18.55 (-0.06) | 1123 (13.97%) | 0.32% | 1.45% | 9.82% |
| 2024-12-04 | 34.35 (-0.29%) | 16564 | 49 | 302 | -4 | 0 | 1.82% | 18.61 (0.05) | 985 (-14.7%) | 0.28% | 1.52% | 9.72% |
| 2024-12-03 | 34.45 (-0.43%) | 16515 | 18 | 306 | 5 | 1 | 1.85% | 18.56 (0.02) | 1155 (26.09%) | 0.32% | 1.8% | 9.75% |
| 2024-12-02 | 34.6 (0.73%) | 16497 | 52 | 301 | 0 | 0 | 1.82% | 18.54 (0.06) | 916 (-6.17%) | 0.26% | 2.03% | 9.61% |
| 2024-11-29 | 34.35 (0.73%) | 16445 | -48 | 301 | 0 | 0 | 1.83% | 18.48 (-0.05) | 976 (-28.67%) | 0.27% | 2.55% | 9.6% |
| 2024-11-28 | 34.1 (-0.87%) | 16493 | -48 | 301 | 0 | 0 | 1.83% | 18.53 (-0.06) | 1369 (-31.54%) | 0.38% | 2.74% | 9.94% |
| 2024-11-27 | 34.4 (-1.71%) | 16541 | 115 | 301 | 0 | 0 | 1.82% | 18.59 (0.13) | 2000 (2.77%) | 0.56% | 3.21% | 9.71% |
| 2024-11-26 | 35.0 (-0.43%) | 16426 | 47 | 301 | 1 | 0 | 1.83% | 18.46 (0.05) | 1946 (-30.05%) | 0.55% | 3.02% | 9.42% |
| 2024-11-25 | 35.15 (2.33%) | 16379 | 249 | 300 | 2 | 0 | 1.83% | 18.41 (0.28) | 2782 (68.68%) | 0.78% | 2.76% | 9.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 34.35 (0.73%) | 16130 | 128 | 298 | 1 | 0 | 1.85% | 18.13 (0.15) | 1649 (-45.71%) | 0.46% | 2.18% | 8.57% |
| 2024-11-21 | 34.1 (3.02%) | 16002 | 479 | 297 | -654 | 0 | 1.86% | 17.98 (0.54) | 3038 (128.19%) | 0.85% | 2.04% | 8.54% |
| 2024-11-20 | 33.1 (-0.45%) | 15523 | 27 | 951 | 0 | 0 | 6.13% | 17.44 (0.03) | 1331 (28.08%) | 0.37% | 1.62% | 7.9% |
| 2024-11-19 | 33.25 (0.91%) | 15496 | 3 | 951 | 0 | 0 | 6.14% | 17.41 (0.0) | 1039 (47.9%) | 0.29% | 1.51% | 7.76% |
| 2024-11-18 | 32.95 (-0.3%) | 15493 | 24 | 951 | -3 | 0 | 6.14% | 17.41 (0.03) | 702 (-38.95%) | 0.2% | 1.54% | 7.74% |
| 2024-11-15 | 33.05 (2.32%) | 15469 | -116 | 954 | 2 | 0 | 6.17% | 17.38 (-0.13) | 1151 (-24.67%) | 0.32% | 2.02% | 7.79% |
| 2024-11-14 | 32.3 (-2.86%) | 15585 | -223 | 952 | -26 | 0 | 6.11% | 17.51 (-0.25) | 1528 (58.1%) | 0.43% | 3.59% | 8.47% |
| 2024-11-13 | 33.25 (-0.89%) | 15808 | 36 | 978 | -3 | 0 | 6.19% | 17.76 (0.04) | 966 (-14.33%) | 0.27% | 3.38% | 9.39% |
| 2024-11-12 | 33.55 (-0.45%) | 15772 | -7 | 981 | 10 | 0 | 6.22% | 17.72 (-0.01) | 1128 (-53.12%) | 0.32% | 3.41% | 9.32% |
| 2024-11-11 | 33.7 (0.6%) | 15779 | -111 | 971 | 6 | 0 | 6.15% | 17.73 (-0.13) | 2407 (-64.36%) | 0.68% | 3.29% | 9.34% |
| 2024-11-08 | 33.5 (4.04%) | 15890 | -287 | 965 | 121 | 0 | 6.07% | 17.86 (-0.32) | 6755 (788.31%) | 1.9% | 2.85% | 9.0% |
| 2024-11-07 | 32.2 (0.63%) | 16177 | 88 | 844 | 0 | 0 | 5.22% | 18.18 (0.1) | 760 (-29.87%) | 0.21% | 1.56% | 7.41% |
| 2024-11-06 | 32.0 (0.79%) | 16089 | 109 | 844 | 0 | 0 | 5.25% | 18.08 (0.12) | 1084 (57.93%) | 0.3% | 1.51% | 7.6% |
| 2024-11-05 | 31.75 (-0.31%) | 15980 | 153 | 844 | -2 | 0 | 5.28% | 17.96 (0.18) | 686 (-20.24%) | 0.19% | 1.47% | 8.02% |
| 2024-11-04 | 31.85 (-1.39%) | 15827 | 154 | 846 | 40 | 0 | 5.35% | 17.78 (0.17) | 860 (-60.46%) | 0.24% | 1.61% | 8.46% |
| 2024-11-01 | 32.3 (3.53%) | 15673 | -118 | 806 | -4 | 0 | 5.14% | 17.61 (-0.13) | 2176 (277.67%) | 0.61% | 1.52% | 8.47% |
| 2024-10-30 | 31.2 (0.0%) | 15791 | 38 | 810 | 83 | 0 | 5.13% | 17.74 (0.04) | 576 (-39.3%) | 0.16% | 1.35% | 8.06% |
| 2024-10-29 | 31.2 (-0.95%) | 15753 | 90 | 727 | 31 | 0 | 4.61% | 17.7 (0.1) | 949 (-19.35%) | 0.27% | 1.4% | 8.14% |
| 2024-10-28 | 31.5 (1.61%) | 15663 | 85 | 696 | 1 | 0 | 4.44% | 17.6 (0.09) | 1177 (117.84%) | 0.33% | 1.36% | 8.14% |
| 2024-10-25 | 31.0 (-0.16%) | 15578 | 48 | 695 | 0 | 0 | 4.46% | 17.51 (0.06) | 540 (-65.14%) | 0.15% | 1.3% | 8.1% |
| 2024-10-24 | 31.05 (-1.58%) | 15530 | 110 | 695 | 1 | 0 | 4.48% | 17.45 (0.12) | 1550 (103.42%) | 0.44% | 1.4% | 8.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 31.55 (-0.79%) | 15420 | 39 | 694 | 51 | 0 | 4.5% | 17.33 (0.05) | 762 (-7.3%) | 0.21% | 1.97% | 8.94% |
| 2024-10-22 | 31.8 (-0.62%) | 15381 | 183 | 643 | 67 | 0 | 4.18% | 17.28 (0.2) | 822 (-13.56%) | 0.23% | 3.1% | 10.65% |
| 2024-10-21 | 32.0 (0.47%) | 15198 | 111 | 576 | 7 | 0 | 3.79% | 17.08 (0.13) | 951 (6.87%) | 0.27% | 3.07% | 10.75% |
| 2024-10-18 | 31.85 (-0.78%) | 15087 | 64 | 569 | 0 | 0 | 3.77% | 16.95 (0.07) | 890 (-75.13%) | 0.25% | 3.14% | 10.68% |
| 2024-10-17 | 32.1 (2.39%) | 15023 | 27 | 569 | 81 | 0 | 3.79% | 16.88 (0.03) | 3579 (-25.46%) | 1.01% | 3.23% | 10.61% |
| 2024-10-16 | 31.35 (0.48%) | 14996 | 85 | 488 | 193 | 0 | 3.25% | 16.85 (0.09) | 4801 (586.02%) | 1.35% | 2.53% | 9.83% |
| 2024-10-15 | 31.2 (0.81%) | 14911 | -12 | 295 | 1 | 0 | 1.98% | 16.76 (-0.01) | 699 (-42.66%) | 0.2% | 1.59% | 8.81% |
| 2024-10-14 | 30.95 (0.32%) | 14923 | -25 | 294 | 0 | 0 | 1.97% | 16.77 (-0.03) | 1220 (1.61%) | 0.34% | 2.12% | 9.35% |
| 2024-10-11 | 30.85 (-0.48%) | 14948 | 83 | 294 | 3 | 0 | 1.97% | 16.8 (0.1) | 1201 (11.87%) | 0.34% | 2.41% | 9.48% |
| 2024-10-09 | 31.0 (-0.48%) | 14865 | 12 | 291 | -4 | 0 | 1.96% | 16.7 (0.01) | 1073 (-26.25%) | 0.3% | 2.32% | 9.48% |
| 2024-10-08 | 31.15 (-0.8%) | 14853 | 58 | 295 | 0 | 0 | 1.99% | 16.69 (0.06) | 1456 (-43.75%) | 0.41% | 2.21% | 9.53% |
| 2024-10-07 | 31.4 (-1.41%) | 14795 | 373 | 295 | 10 | 0 | 1.99% | 16.63 (0.42) | 2588 (15.4%) | 0.73% | 2.05% | 9.49% |
| 2024-10-04 | 31.85 (-1.39%) | 14422 | 44 | 285 | -4 | 3 | 1.98% | 16.21 (0.05) | 2243 (151.38%) | 0.63% | 1.59% | 9.42% |
| 2024-10-01 | 32.3 (-1.37%) | 14378 | 98 | 289 | 0 | 0 | 2.01% | 16.16 (0.11) | 892 (27.42%) | 0.25% | 1.25% | 9.12% |
| 2024-09-30 | 32.75 (0.46%) | 14280 | 12 | 289 | -8 | 0 | 2.02% | 16.05 (0.02) | 700 (-21.13%) | 0.2% | 1.33% | 9.37% |
| 2024-09-27 | 32.6 (0.31%) | 14268 | -14 | 297 | 0 | 0 | 2.08% | 16.03 (-0.02) | 888 (-4.66%) | 0.25% | 2.23% | 9.76% |
| 2024-09-26 | 32.5 (0.0%) | 14282 | 28 | 297 | -1 | 0 | 2.08% | 16.05 (0.03) | 931 (-11.25%) | 0.26% | 3.91% | 9.93% |
| 2024-09-25 | 32.5 (1.56%) | 14254 | 23 | 298 | -9 | 0 | 2.09% | 16.02 (0.03) | 1049 (-10.59%) | 0.29% | 3.98% | 10.25% |
| 2024-09-24 | 32.0 (0.31%) | 14231 | 46 | 307 | -26 | 0 | 2.16% | 15.99 (0.05) | 1173 (-70.0%) | 0.33% | 3.88% | 10.42% |
| 2024-09-23 | 31.9 (-4.35%) | 14185 | -8 | 333 | 112 | 0 | 2.35% | 15.94 (-0.01) | 3913 (-42.85%) | 1.1% | 3.73% | 10.53% |
| 2024-09-20 | 33.35 (-6.97%) | 14193 | -895 | 221 | 20 | 0 | 1.56% | 15.95 (-1.0) | 6847 (485.05%) | 1.92% | 2.86% | 10.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 35.85 (2.28%) | 15088 | -65 | 201 | -17 | 0 | 1.33% | 16.95 (-0.76) | 1170 (64.62%) | 0.33% | 1.26% | 9.22% |
| 2024-09-18 | 35.05 (0.43%) | 15153 | 137 | 218 | -8 | 0 | 1.44% | 17.71 (0.16) | 710 (12.68%) | 0.2% | 1.66% | 9.65% |
| 2024-09-16 | 34.9 (-0.29%) | 15016 | -3463 | 226 | 3 | 0 | 1.51% | 17.55 (-4.05) | 630 (-22.58%) | 0.18% | 1.94% | 10.44% |
| 2024-09-13 | 35.0 (2.04%) | 18479 | -1103 | 223 | 10 | 0 | 1.21% | 21.6 (-1.28) | 815 (-29.13%) | 0.23% | 2.1% | 11.14% |
| 2024-09-12 | 34.3 (1.48%) | 19582 | -38 | 213 | 9 | 0 | 1.09% | 22.88 (-0.05) | 1150 (-56.04%) | 0.32% | 2.22% | 13.11% |
| 2024-09-11 | 33.8 (-2.87%) | 19620 | -199 | 204 | 4 | 0 | 1.04% | 22.93 (-0.23) | 2616 (52.8%) | 0.73% | 2.27% | 13.73% |
| 2024-09-10 | 34.8 (-2.25%) | 19819 | 130 | 200 | 15 | 0 | 1.01% | 23.16 (0.15) | 1712 (44.97%) | 0.48% | 2.19% | 14.1% |
| 2024-09-09 | 35.6 (-0.14%) | 19689 | 52 | 185 | 16 | 0 | 0.94% | 23.01 (0.06) | 1180 (-4.9%) | 0.33% | 2.04% | 13.99% |
| 2024-09-06 | 35.65 (0.0%) | 19637 | 143 | 169 | 2 | 0 | 0.86% | 22.95 (0.17) | 1241 (-5.68%) | 0.35% | 2.21% | 14.21% |
| 2024-09-05 | 35.65 (-0.14%) | 19494 | 26 | 167 | 0 | 0 | 0.86% | 22.78 (0.03) | 1316 (-43.7%) | 0.37% | 2.45% | 14.78% |
| 2024-09-04 | 35.7 (-3.12%) | 19468 | -1284 | 167 | -33 | 0 | 0.86% | 22.75 (-1.5) | 2338 (100.09%) | 0.66% | 2.5% | 15.33% |
| 2024-09-03 | 36.85 (-0.67%) | 20752 | 239 | 200 | 0 | 0 | 0.96% | 24.25 (0.28) | 1168 (-34.67%) | 0.33% | 2.42% | 15.76% |
| 2024-09-02 | 37.1 (-1.33%) | 20513 | 188 | 200 | 0 | 0 | 0.97% | 23.97 (0.22) | 1789 (-14.55%) | 0.5% | 2.55% | 17.82% |
| 2024-08-30 | 37.6 (2.45%) | 20325 | 9 | 200 | 1 | 0 | 0.98% | 23.75 (0.01) | 2093 (38.93%) | 0.59% | 2.49% | 19.29% |
| 2024-08-29 | 36.7 (-0.94%) | 20316 | 157 | 199 | -5 | 0 | 0.98% | 23.74 (0.18) | 1507 (-26.9%) | 0.42% | 2.49% | 20.22% |
| 2024-08-28 | 37.05 (1.51%) | 20159 | 215 | 204 | 25 | 0 | 1.01% | 23.56 (0.25) | 2061 (25.67%) | 0.58% | 3.2% | 20.98% |
| 2024-08-27 | 36.5 (1.39%) | 19944 | 1 | 179 | 4 | 0 | 0.9% | 23.31 (0.0) | 1640 (4.64%) | 0.46% | 3.37% | 21.7% |
| 2024-08-26 | 36.0 (0.28%) | 19943 | 258 | 175 | 3 | 0 | 0.88% | 23.31 (0.3) | 1567 (-24.98%) | 0.44% | 3.9% | 21.85% |
| 2024-08-23 | 35.9 (-1.37%) | 19685 | 118 | 172 | 23 | 0 | 0.87% | 23.01 (0.14) | 2089 (-48.02%) | 0.59% | 4.34% | 22.84% |
| 2024-08-22 | 36.4 (-2.54%) | 19567 | 144 | 149 | 6 | 0 | 0.76% | 22.87 (0.17) | 4020 (49.51%) | 1.13% | 5.67% | 23.13% |
| 2024-08-21 | 37.35 (0.54%) | 19423 | -46 | 143 | 0 | 0 | 0.74% | 22.7 (-0.05) | 2689 (-23.56%) | 0.76% | 5.45% | 23.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 37.15 (-2.88%) | 19469 | -87 | 143 | -23 | 0 | 0.73% | 22.75 (-0.1) | 3518 (11.77%) | 0.99% | 5.8% | 23.86% |
| 2024-08-19 | 38.25 (2.14%) | 19556 | 305 | 166 | 7 | 0 | 0.85% | 22.85 (0.35) | 3147 (-47.7%) | 0.88% | 5.16% | 24.15% |
| 2024-08-16 | 37.45 (5.49%) | 19251 | 170 | 159 | 29 | 0 | 0.83% | 22.5 (0.2) | 6018 (84.0%) | 1.76% | 4.81% | 24.33% |
| 2024-08-15 | 35.5 (-3.01%) | 19081 | 169 | 130 | 130 | 0 | 0.68% | 22.3 (0.2) | 3270 (-15.87%) | 0.96% | 3.98% | 24.11% |
| 2024-08-14 | 36.6 (2.52%) | 18912 | 61 | 0 | 0 | 0 | 0.0% | 22.1 (0.07) | 3888 (194.16%) | 1.14% | 3.96% | 24.93% |
| 2024-08-13 | 35.7 (-0.28%) | 18851 | 132 | 0 | 0 | 0 | 0.0% | 22.03 (0.15) | 1321 (-32.49%) | 0.39% | 3.94% | 26.21% |
| 2024-08-12 | 35.8 (0.85%) | 18719 | 151 | 0 | 0 | 0 | 0.0% | 21.88 (0.18) | 1957 (-38.51%) | 0.57% | 5.96% | 26.43% |
| 2024-08-09 | 35.5 (0.0%) | 18568 | 216 | 0 | -15 | 0 | 0.0% | 21.7 (0.25) | 3183 (-0.89%) | 0.93% | 7.37% | 27.09% |
| 2024-08-08 | 35.5 (-1.8%) | 18352 | 402 | 15 | 12 | 0 | 0.08% | 21.45 (0.47) | 3212 (-15.37%) | 0.94% | 7.98% | 27.14% |
| 2024-08-07 | 36.15 (8.72%) | 17950 | 451 | 3 | 1 | 0 | 0.02% | 20.98 (0.53) | 3795 (-53.93%) | 1.11% | 8.24% | 26.8% |
| 2024-08-06 | 33.25 (-4.45%) | 17499 | -118 | 2 | -6 | 0 | 0.01% | 20.45 (-0.14) | 8238 (21.03%) | 2.41% | 8.46% | 26.7% |
| 2024-08-05 | 34.8 (-9.96%) | 17617 | -855 | 8 | 5 | 0 | 0.05% | 20.59 (-1.0) | 6806 (29.03%) | 1.99% | 6.68% | 24.82% |
| 2024-08-02 | 38.65 (-2.64%) | 18472 | -256 | 3 | -8 | 0 | 0.02% | 21.59 (-0.3) | 5275 (28.74%) | 1.54% | 6.14% | 23.36% |
| 2024-08-01 | 39.7 (1.93%) | 18728 | 103 | 11 | -3 | 0 | 0.06% | 21.89 (0.12) | 4097 (-9.61%) | 1.2% | 5.5% | 22.19% |
| 2024-07-31 | 38.95 (1.56%) | 18625 | 339 | 14 | 11 | 0 | 0.08% | 21.77 (0.4) | 4533 (110.36%) | 1.32% | 5.62% | 21.55% |
| 2024-07-30 | 38.35 (0.79%) | 18286 | 130 | 3 | 0 | 0 | 0.02% | 21.37 (0.15) | 2155 (-56.49%) | 0.63% | 5.66% | 21.35% |
| 2024-07-29 | 38.05 (0.66%) | 18156 | 228 | 3 | 0 | 0 | 0.02% | 21.22 (0.27) | 4952 (60.79%) | 1.45% | 6.36% | 21.08% |
| 2024-07-26 | 37.8 (0.27%) | 17928 | 39 | 3 | -5 | 0 | 0.02% | 20.95 (0.04) | 3080 (-31.68%) | 0.9% | 6.01% | 19.99% |
| 2024-07-23 | 37.7 (1.89%) | 17889 | 287 | 8 | 5 | 0 | 0.04% | 20.91 (0.34) | 4508 (-3.95%) | 1.32% | 6.65% | 19.43% |
| 2024-07-22 | 37.0 (-1.07%) | 17602 | 134 | 3 | 1 | 0 | 0.02% | 20.57 (0.16) | 4694 (3.54%) | 1.37% | 7.11% | 18.54% |
| 2024-07-19 | 37.4 (-1.58%) | 17468 | 28 | 2 | -1 | 0 | 0.01% | 20.41 (0.03) | 4533 (20.51%) | 1.32% | 8.15% | 17.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 38.0 (0.13%) | 17440 | 57 | 3 | -10 | 0 | 0.02% | 20.38 (0.07) | 3762 (-28.4%) | 1.1% | 7.44% | 16.61% |
| 2024-07-17 | 37.95 (-0.78%) | 17383 | 315 | 13 | -1 | 0 | 0.07% | 20.31 (0.36) | 5254 (-13.56%) | 1.53% | 7.57% | 15.84% |
| 2024-07-16 | 38.25 (3.38%) | 17068 | -18 | 14 | 11 | 0 | 0.08% | 19.95 (-0.02) | 6078 (-26.53%) | 1.78% | 7.01% | 14.78% |
| 2024-07-15 | 37.0 (2.78%) | 17086 | 896 | 3 | -1 | 0 | 0.02% | 19.97 (1.05) | 8272 (296.72%) | 2.42% | 5.84% | 13.31% |
| 2024-07-12 | 36.0 (0.42%) | 16190 | 86 | 4 | 0 | 0 | 0.02% | 18.92 (0.1) | 2085 (-50.49%) | 0.61% | 4.43% | 11.49% |
| 2024-07-11 | 35.85 (0.14%) | 16104 | -908 | 4 | 0 | 0 | 0.02% | 18.82 (-1.06) | 4212 (25.53%) | 1.23% | 4.34% | 11.54% |
| 2024-07-10 | 35.8 (2.14%) | 17012 | 164 | 4 | 0 | 0 | 0.02% | 19.88 (0.19) | 3355 (63.43%) | 0.98% | 3.64% | 10.91% |
| 2024-07-09 | 35.05 (-0.43%) | 16848 | -9 | 4 | -1 | 0 | 0.02% | 19.69 (-0.01) | 2053 (-40.44%) | 0.6% | 3.04% | 11.06% |
| 2024-07-08 | 35.2 (-0.28%) | 16857 | 98 | 5 | -1 | 0 | 0.03% | 19.7 (0.11) | 3446 (91.62%) | 1.01% | 2.99% | 11.7% |
| 2024-07-05 | 35.3 (-1.12%) | 16759 | -17 | 6 | 0 | 0 | 0.04% | 19.59 (-0.02) | 1798 (-0.16%) | 0.53% | 3.11% | 13.11% |
| 2024-07-04 | 35.7 (0.14%) | 16776 | 132 | 6 | 0 | 0 | 0.04% | 19.61 (0.16) | 1801 (39.56%) | 0.53% | 2.94% | 13.34% |
| 2024-07-03 | 35.65 (-0.14%) | 16644 | 50 | 6 | 0 | 0 | 0.04% | 19.45 (0.06) | 1291 (-31.58%) | 0.38% | 2.77% | 13.71% |
| 2024-07-02 | 35.7 (0.14%) | 16594 | 153 | 6 | -10 | 0 | 0.04% | 19.39 (0.18) | 1886 (-51.14%) | 0.55% | 2.74% | 14.35% |
| 2024-07-01 | 35.65 (2.89%) | 16441 | 91 | 16 | 10 | 0 | 0.1% | 19.21 (0.1) | 3861 (216.54%) | 1.13% | 2.62% | 14.65% |
| 2024-06-28 | 34.65 (-0.43%) | 16350 | -32 | 6 | 0 | 0 | 0.04% | 19.11 (-0.04) | 1219 (-0.23%) | 0.36% | 1.9% | 14.79% |
| 2024-06-27 | 34.8 (-0.57%) | 16382 | -176 | 6 | 0 | 0 | 0.04% | 19.15 (-0.2) | 1222 (4.44%) | 0.36% | 1.89% | 14.78% |
| 2024-06-26 | 35.0 (0.0%) | 16558 | 60 | 6 | 0 | 0 | 0.04% | 19.35 (0.07) | 1170 (-20.68%) | 0.34% | 1.86% | 14.93% |
| 2024-06-25 | 35.0 (0.72%) | 16498 | 167 | 6 | 0 | 0 | 0.04% | 19.28 (0.19) | 1476 (4.95%) | 0.43% | 2.0% | 15.09% |
| 2024-06-24 | 34.75 (1.31%) | 16331 | -73 | 6 | 0 | 0 | 0.04% | 19.09 (-0.08) | 1406 (17.46%) | 0.41% | 1.87% | 15.12% |
| 2024-06-21 | 34.3 (-0.58%) | 16404 | 28 | 6 | 0 | 0 | 0.04% | 19.17 (0.03) | 1197 (7.51%) | 0.35% | 2.05% | 15.11% |
| 2024-06-20 | 34.5 (-0.43%) | 16376 | 1 | 6 | 0 | 0 | 0.04% | 19.14 (0.0) | 1113 (-32.23%) | 0.33% | 2.37% | 15.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 34.65 (0.0%) | 16375 | 78 | 6 | 0 | 0 | 0.04% | 19.14 (0.09) | 1643 (55.79%) | 0.48% | 2.64% | 15.97% |
| 2024-06-18 | 34.65 (0.43%) | 16297 | 52 | 6 | 0 | 0 | 0.04% | 19.05 (0.07) | 1054 (-47.84%) | 0.31% | 3.29% | 16.2% |
| 2024-06-17 | 34.5 (-0.43%) | 16245 | 336 | 6 | 0 | 0 | 0.04% | 18.98 (0.39) | 2022 (-10.7%) | 0.59% | 4.22% | 16.7% |
| 2024-06-14 | 34.65 (1.17%) | 15909 | -156 | 6 | 0 | 0 | 0.04% | 18.59 (-0.18) | 2264 (10.79%) | 0.66% | 6.05% | 16.87% |
| 2024-06-13 | 34.25 (-0.15%) | 16065 | 98 | 6 | 0 | 0 | 0.04% | 18.77 (0.11) | 2044 (-47.42%) | 0.6% | 6.14% | 17.68% |
| 2024-06-12 | 34.3 (-2.97%) | 15967 | 280 | 6 | 0 | 0 | 0.04% | 18.66 (0.33) | 3887 (-8.12%) | 1.14% | 6.45% | 17.56% |
| 2024-06-11 | 35.35 (-0.84%) | 15687 | 37 | 6 | -8 | 0 | 0.04% | 18.33 (0.04) | 4231 (-48.96%) | 1.24% | 6.33% | 17.25% |
| 2024-06-07 | 35.65 (3.63%) | 15650 | 326 | 14 | 3 | 0 | 0.09% | 18.29 (0.38) | 8289 (221.93%) | 2.42% | 5.93% | 17.26% |
| 2024-06-06 | 34.4 (0.15%) | 15324 | -20 | 11 | 1 | 0 | 0.07% | 17.91 (-0.02) | 2575 (-16.41%) | 0.75% | 4.79% | 15.63% |
| 2024-06-05 | 34.35 (-1.01%) | 15344 | 322 | 10 | 0 | 0 | 0.07% | 17.93 (0.37) | 3080 (-11.39%) | 0.9% | 4.38% | 15.94% |
| 2024-06-04 | 34.7 (1.02%) | 15022 | 164 | 10 | -2 | 0 | 0.07% | 17.56 (0.2) | 3476 (20.23%) | 1.02% | 3.99% | 17.24% |
| 2024-06-03 | 34.35 (1.93%) | 14858 | -32 | 12 | -3 | 0 | 0.08% | 17.36 (-0.04) | 2891 (-33.64%) | 0.84% | 3.47% | 19.69% |
| 2024-05-31 | 33.7 (2.43%) | 14890 | -216 | 15 | 0 | 0 | 0.1% | 17.4 (-0.25) | 4357 (271.61%) | 1.27% | 3.08% | 21.88% |
| 2024-05-30 | 32.9 (-1.05%) | 15106 | 36 | 15 | 0 | 0 | 0.1% | 17.65 (0.04) | 1172 (-33.48%) | 0.34% | 2.22% | 22.58% |
| 2024-05-29 | 33.25 (0.61%) | 15070 | -67 | 15 | 0 | 0 | 0.1% | 17.61 (-0.08) | 1762 (4.27%) | 0.51% | 2.88% | 24.72% |
| 2024-05-28 | 33.05 (-0.45%) | 15137 | 108 | 15 | -2 | 0 | 0.1% | 17.69 (0.13) | 1690 (7.18%) | 0.49% | 2.9% | 25.7% |
| 2024-05-27 | 33.2 (0.45%) | 15029 | -99 | 17 | 0 | 0 | 0.11% | 17.56 (-0.12) | 1577 (13.9%) | 0.46% | 3.11% | 28.65% |
| 2024-05-24 | 33.05 (0.3%) | 15128 | -128 | 17 | 5 | 0 | 0.11% | 17.68 (-0.15) | 1384 (-59.87%) | 0.4% | 3.46% | 30.22% |
| 2024-05-23 | 32.95 (-3.51%) | 15256 | -49 | 12 | -2 | 0 | 0.08% | 17.83 (-0.06) | 3450 (89.47%) | 1.01% | 3.81% | 31.13% |
| 2024-05-22 | 34.15 (0.15%) | 15305 | 434 | 14 | 0 | 0 | 0.09% | 17.89 (0.51) | 1821 (-24.67%) | 0.53% | 4.28% | 30.63% |
| 2024-05-21 | 34.1 (0.44%) | 14871 | -43 | 14 | -3 | 0 | 0.09% | 17.38 (-0.05) | 2417 (-12.9%) | 0.71% | 4.22% | 30.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 33.95 (0.0%) | 14914 | 207 | 17 | -5 | 0 | 0.11% | 17.43 (0.24) | 2775 (7.52%) | 0.81% | 4.35% | 31.53% |
| 2024-05-17 | 33.95 (0.0%) | 14707 | 522 | 22 | 4 | 0 | 0.15% | 17.19 (0.61) | 2581 (-48.95%) | 0.75% | 4.78% | 32.07% |
| 2024-05-16 | 33.95 (3.03%) | 14185 | 136 | 18 | 7 | 0 | 0.13% | 16.58 (0.16) | 5056 (210.9%) | 1.48% | 4.82% | 32.56% |
| 2024-05-15 | 32.95 (0.46%) | 14049 | 257 | 11 | 0 | 0 | 0.08% | 16.42 (0.3) | 1626 (-42.62%) | 0.48% | 4.4% | 31.88% |
| 2024-05-14 | 32.8 (-2.53%) | 13792 | 205 | 11 | -3 | 0 | 0.08% | 16.12 (0.24) | 2834 (-33.37%) | 0.83% | 6.13% | 32.55% |
| 2024-05-13 | 33.65 (3.7%) | 13587 | -94 | 14 | 8 | 0 | 0.1% | 15.88 (-0.11) | 4254 (55.73%) | 1.24% | 8.76% | 33.7% |
| 2024-05-10 | 32.45 (1.25%) | 13681 | -203 | 6 | -3 | 0 | 0.04% | 15.99 (-0.24) | 2731 (-24.24%) | 0.8% | 10.56% | 33.15% |
| 2024-05-09 | 32.05 (-2.14%) | 13884 | -230 | 9 | -19 | 0 | 0.06% | 16.23 (-0.26) | 3605 (-52.3%) | 1.05% | 11.73% | 33.21% |
| 2024-05-08 | 32.75 (-4.38%) | 14114 | -237 | 28 | -59 | 0 | 0.2% | 16.49 (-0.28) | 7559 (-36.14%) | 2.21% | 13.16% | 33.81% |
| 2024-05-07 | 34.25 (-4.99%) | 14351 | -218 | 87 | 61 | 0 | 0.61% | 16.77 (-0.26) | 11838 (13.79%) | 3.46% | 12.45% | 32.06% |
| 2024-05-06 | 36.05 (3.3%) | 14569 | 2014 | 26 | 2 | 0 | 0.18% | 17.03 (2.36) | 10403 (54.23%) | 3.04% | 12.43% | 29.14% |
| 2024-05-03 | 34.9 (1.01%) | 12555 | 241 | 24 | 1 | 0 | 0.19% | 14.67 (0.28) | 6745 (-20.63%) | 1.97% | 11.42% | 26.49% |
| 2024-05-02 | 34.55 (2.83%) | 12314 | 404 | 23 | 0 | 3 | 0.19% | 14.39 (0.47) | 8499 (66.1%) | 2.48% | 10.77% | 24.93% |
| 2024-04-30 | 33.6 (-0.44%) | 11910 | 252 | 23 | 12 | 0 | 0.19% | 13.92 (0.3) | 5116 (-56.53%) | 1.49% | 8.79% | 23.22% |
| 2024-04-29 | 33.75 (5.14%) | 11658 | 2132 | 11 | 4 | 0 | 0.09% | 13.62 (2.49) | 11770 (69.3%) | 3.44% | 7.89% | 21.99% |
| 2024-04-26 | 32.1 (3.38%) | 9526 | 1092 | 7 | 4 | 0 | 0.07% | 11.13 (1.27) | 6952 (53.95%) | 2.03% | 5.99% | 18.95% |
| 2024-04-25 | 31.05 (1.47%) | 8434 | 1168 | 3 | -3 | 0 | 0.04% | 9.86 (1.37) | 4515 (160.3%) | 1.32% | 5.32% | 17.63% |
| 2024-04-24 | 30.6 (-0.81%) | 7266 | 386 | 6 | -2 | 0 | 0.08% | 8.49 (0.45) | 1734 (-15.26%) | 0.51% | 5.24% | 16.73% |
| 2024-04-23 | 30.85 (0.82%) | 6880 | 16 | 8 | 1 | 0 | 0.12% | 8.04 (0.02) | 2047 (-61.08%) | 0.6% | 5.53% | 16.49% |
| 2024-04-22 | 30.6 (-1.29%) | 6864 | 145 | 7 | 0 | 0 | 0.1% | 8.02 (0.17) | 5260 (13.25%) | 1.54% | 6.08% | 16.11% |
| 2024-04-19 | 31.0 (-0.96%) | 6719 | 45 | 7 | 0 | 0 | 0.1% | 7.85 (0.05) | 4644 (9.55%) | 1.36% | 6.52% | 15.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 31.3 (1.13%) | 6674 | 164 | 7 | 0 | 0 | 0.1% | 7.8 (0.19) | 4239 (54.73%) | 1.24% | 5.86% | 13.99% |
| 2024-04-17 | 30.95 (3.69%) | 6510 | 76 | 7 | 0 | 0 | 0.11% | 7.61 (0.09) | 2740 (-30.28%) | 0.8% | 5.48% | 13.02% |
| 2024-04-16 | 29.85 (-3.08%) | 6434 | -733 | 7 | 6 | 0 | 0.11% | 7.52 (-0.86) | 3930 (-41.89%) | 1.15% | 6.33% | 12.69% |
| 2024-04-15 | 30.8 (2.33%) | 7167 | 670 | 1 | 1 | 0 | 0.01% | 8.38 (0.79) | 6764 (185.69%) | 1.98% | 5.64% | 12.52% |
| 2024-04-12 | 30.1 (0.5%) | 6497 | -273 | 0 | 0 | 0 | 0.0% | 7.59 (-0.32) | 2367 (-19.61%) | 0.69% | 4.2% | 11.23% |
| 2024-04-11 | 29.95 (-1.16%) | 6770 | 136 | 0 | 0 | 0 | 0.0% | 7.91 (0.16) | 2945 (-47.95%) | 0.86% | 3.89% | 10.91% |
| 2024-04-10 | 30.3 (4.84%) | 6634 | 624 | 0 | 0 | 0 | 0.0% | 7.75 (0.73) | 5658 (262.08%) | 1.65% | 3.45% | 10.47% |
| 2024-04-09 | 28.9 (0.0%) | 6010 | 28 | 0 | 0 | 0 | 0.0% | 7.02 (0.03) | 1562 (-15.86%) | 0.46% | 2.57% | 9.12% |
| 2024-04-08 | 28.9 (1.58%) | 5982 | -99 | 0 | 0 | 0 | 0.0% | 6.99 (-0.12) | 1857 (42.32%) | 0.54% | 2.38% | 9.56% |
| 2024-04-03 | 28.45 (-0.7%) | 6081 | -23 | 0 | -28 | 26 | 0.0% | 7.11 (-0.02) | 1305 (-7.88%) | 0.38% | 2.23% | 9.68% |
| 2024-04-02 | 28.65 (-0.52%) | 6104 | 37 | 28 | 0 | 0 | 0.46% | 7.13 (0.04) | 1416 (-46.88%) | 0.41% | 2.56% | 9.66% |
| 2024-04-01 | 28.8 (2.13%) | 6067 | 40 | 28 | -1 | 0 | 0.46% | 7.09 (0.05) | 2667 (201.89%) | 0.78% | 2.56% | 9.61% |
| 2024-03-29 | 28.2 (0.0%) | 6027 | 167 | 29 | 0 | 0 | 0.48% | 7.04 (0.19) | 883 (-35.22%) | 0.26% | 2.05% | 9.28% |
| 2024-03-28 | 28.2 (-0.7%) | 5860 | 23 | 29 | 0 | 0 | 0.49% | 6.85 (0.03) | 1364 (-43.93%) | 0.4% | 2.02% | 9.63% |
| 2024-03-27 | 28.4 (1.61%) | 5837 | -66 | 29 | -1 | 0 | 0.5% | 6.82 (-0.08) | 2432 (70.41%) | 0.71% | 2.04% | 9.55% |
| 2024-03-26 | 27.95 (-0.89%) | 5903 | -50 | 30 | 0 | 0 | 0.51% | 6.9 (-0.06) | 1427 (54.44%) | 0.42% | 1.68% | 9.18% |
| 2024-03-25 | 28.2 (0.89%) | 5953 | 43 | 30 | 0 | 0 | 0.5% | 6.96 (0.05) | 924 (23.01%) | 0.27% | 1.53% | 9.0% |
| 2024-03-22 | 27.95 (-1.06%) | 5910 | -106 | 30 | 0 | 0 | 0.51% | 6.91 (-0.12) | 751 (-48.19%) | 0.22% | 1.73% | 9.14% |
| 2024-03-21 | 28.25 (2.17%) | 6016 | 16 | 30 | -5 | 0 | 0.5% | 7.03 (0.02) | 1450 (21.13%) | 0.42% | 2.5% | 9.2% |
| 2024-03-20 | 27.65 (-0.54%) | 6000 | 36 | 35 | 2 | 0 | 0.58% | 7.01 (0.04) | 1197 (28.72%) | 0.35% | 2.76% | 9.21% |
| 2024-03-19 | 27.8 (-1.07%) | 5964 | -3 | 33 | -36 | 0 | 0.55% | 6.97 (0.0) | 930 (-41.44%) | 0.27% | 2.77% | 9.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 28.1 (1.08%) | 5967 | -13 | 69 | 1 | 0 | 1.16% | 6.97 (-0.02) | 1588 (-52.93%) | 0.46% | 2.92% | 9.86% |
| 2024-03-15 | 27.8 (-2.97%) | 5980 | 53 | 68 | 2 | 0 | 1.14% | 6.99 (0.06) | 3374 (43.96%) | 0.99% | 2.77% | 9.67% |
| 2024-03-14 | 28.65 (1.96%) | 5927 | -47 | 66 | -7 | 0 | 1.11% | 6.93 (-0.05) | 2344 (87.81%) | 0.68% | 2.67% | 9.03% |
| 2024-03-13 | 28.1 (0.72%) | 5974 | -43 | 73 | 0 | 0 | 1.22% | 6.98 (-0.05) | 1248 (-13.84%) | 0.36% | 2.65% | 8.53% |
| 2024-03-12 | 27.9 (2.2%) | 6017 | 1 | 73 | 7 | 0 | 1.21% | 7.03 (0.0) | 1448 (37.5%) | 0.42% | 2.65% | 8.41% |
| 2024-03-11 | 27.3 (1.11%) | 6016 | 50 | 66 | 1 | 0 | 1.1% | 7.03 (0.06) | 1053 (-65.49%) | 0.31% | 2.59% | 8.12% |
| 2024-03-08 | 27.0 (-2.0%) | 5966 | 118 | 65 | 0 | 0 | 1.09% | 6.97 (0.14) | 3053 (35.18%) | 0.89% | 2.73% | 7.94% |
| 2024-03-07 | 27.55 (-1.25%) | 5848 | 128 | 65 | -1 | 0 | 1.11% | 6.83 (0.15) | 2258 (81.08%) | 0.66% | 2.45% | 7.18% |
| 2024-03-06 | 27.9 (0.18%) | 5720 | 33 | 66 | 0 | 0 | 1.15% | 6.68 (0.03) | 1247 (0.06%) | 0.36% | 2.11% | 6.66% |
| 2024-03-05 | 27.85 (0.18%) | 5687 | 67 | 66 | 0 | 0 | 1.16% | 6.65 (0.08) | 1246 (-19.65%) | 0.36% | 2.08% | 6.58% |
| 2024-03-04 | 27.8 (-0.71%) | 5620 | 180 | 66 | 0 | 0 | 1.17% | 6.57 (0.21) | 1551 (-25.28%) | 0.45% | 1.96% | 6.31% |
| 2024-03-01 | 28.0 (-1.41%) | 5440 | 54 | 66 | 2 | 0 | 1.21% | 6.36 (0.07) | 2076 (90.22%) | 0.61% | 1.91% | 6.02% |
| 2024-02-29 | 28.4 (-0.87%) | 5386 | 33 | 64 | 0 | 0 | 1.19% | 6.29 (0.03) | 1091 (-5.95%) | 0.32% | 1.58% | 5.59% |
| 2024-02-27 | 28.65 (-0.87%) | 5353 | 22 | 64 | 0 | 0 | 1.2% | 6.26 (0.03) | 1160 (40.11%) | 0.34% | 1.7% | 5.42% |
| 2024-02-26 | 28.9 (-0.17%) | 5331 | 61 | 64 | 0 | 0 | 1.2% | 6.23 (0.07) | 828 (-40.51%) | 0.24% | 2.05% | 5.22% |
| 2024-02-23 | 28.95 (-1.03%) | 5270 | 141 | 64 | 0 | 0 | 1.21% | 6.16 (0.17) | 1392 (47.44%) | 0.41% | 2.39% | 5.12% |
| 2024-02-22 | 29.25 (-0.51%) | 5129 | -10 | 64 | 0 | 0 | 1.25% | 5.99 (-0.02) | 944 (-37.39%) | 0.28% | 2.26% | 5.04% |
| 2024-02-21 | 29.4 (-0.68%) | 5139 | 26 | 64 | 0 | 0 | 1.25% | 6.01 (0.03) | 1508 (-35.81%) | 0.44% | 2.33% | 5.11% |
| 2024-02-20 | 29.6 (1.37%) | 5113 | 10 | 64 | 0 | 0 | 1.25% | 5.98 (0.02) | 2349 (17.87%) | 0.69% | 2.07% | 4.89% |
| 2024-02-19 | 29.2 (3.0%) | 5103 | 49 | 64 | 0 | 0 | 1.25% | 5.96 (0.05) | 1993 (113.2%) | 0.58% | 1.63% | 4.33% |
| 2024-02-16 | 28.35 (1.07%) | 5054 | -2 | 64 | 0 | 0 | 1.27% | 5.91 (0.0) | 935 (-21.49%) | 0.27% | 1.18% | 3.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 28.05 (-0.88%) | 5056 | 36 | 64 | -8 | 0 | 1.27% | 5.91 (0.04) | 1190 (89.07%) | 0.35% | 1.03% | 4.38% |
| 2024-02-05 | 28.3 (0.0%) | 5020 | 20 | 72 | 0 | 0 | 1.43% | 5.87 (0.03) | 629 (-25.3%) | 0.18% | 0.82% | 5.66% |
| 2024-02-02 | 28.3 (0.0%) | 5000 | -1 | 72 | 0 | 0 | 1.44% | 5.84 (0.0) | 843 (88.75%) | 0.25% | 0.77% | 5.92% |
| 2024-02-01 | 28.3 (0.35%) | 5001 | -374 | 72 | 0 | 0 | 1.44% | 5.84 (-0.44) | 446 (3.67%) | 0.13% | 0.82% | 5.91% |
| 2024-01-31 | 28.2 (-0.35%) | 5375 | -104 | 72 | 0 | 0 | 1.34% | 6.28 (-0.12) | 430 (-5.58%) | 0.13% | 0.78% | 6.1% |
| 2024-01-30 | 28.3 (-0.53%) | 5479 | -143 | 72 | 0 | 0 | 1.31% | 6.4 (-0.17) | 456 (-1.48%) | 0.13% | 0.81% | 6.25% |
| 2024-01-29 | 28.45 (0.18%) | 5622 | -21 | 72 | 0 | 0 | 1.28% | 6.57 (-0.02) | 463 (-53.68%) | 0.14% | 0.86% | 6.43% |
| 2024-01-26 | 28.4 (0.89%) | 5643 | -99 | 72 | -80 | 77 | 1.28% | 6.59 (-0.12) | 1000 (214.02%) | 0.29% | 0.87% | 6.55% |
| 2024-01-25 | 28.15 (-0.35%) | 5742 | 0 | 152 | 0 | 0 | 2.65% | 6.71 (0.0) | 318 (-40.18%) | 0.09% | 0.72% | 6.52% |
| 2024-01-24 | 28.25 (0.0%) | 5742 | 96 | 152 | 0 | 0 | 2.65% | 6.71 (0.11) | 532 (-16.0%) | 0.16% | 0.76% | 6.73% |
| 2024-01-23 | 28.25 (1.25%) | 5646 | 72 | 152 | 0 | 0 | 2.69% | 6.6 (0.09) | 633 (25.03%) | 0.19% | 0.94% | 6.81% |
| 2024-01-22 | 27.9 (0.54%) | 5574 | -6 | 152 | 0 | 0 | 2.73% | 6.51 (-0.01) | 506 (7.26%) | 0.15% | 1.1% | 6.93% |
| 2024-01-19 | 27.75 (0.18%) | 5580 | -52 | 152 | 0 | 0 | 2.72% | 6.52 (-0.06) | 472 (0.67%) | 0.14% | 1.17% | 7.26% |
| 2024-01-18 | 27.7 (0.36%) | 5632 | -10 | 152 | -1 | 0 | 2.7% | 6.58 (-0.01) | 469 (-58.69%) | 0.14% | 1.16% | 7.33% |
| 2024-01-17 | 27.6 (-1.08%) | 5642 | 91 | 153 | 0 | 0 | 2.71% | 6.59 (0.1) | 1136 (-3.09%) | 0.33% | 1.22% | 7.61% |
| 2024-01-16 | 27.9 (-2.28%) | 5551 | -371 | 153 | -2 | 0 | 2.76% | 6.49 (-0.43) | 1172 (55.77%) | 0.34% | 1.59% | 7.56% |
| 2024-01-15 | 28.55 (0.71%) | 5922 | -57 | 155 | 0 | 0 | 2.62% | 6.92 (-0.07) | 752 (71.04%) | 0.22% | 2.89% | 7.58% |
| 2024-01-12 | 28.35 (0.35%) | 5979 | 11 | 155 | -5 | 0 | 2.59% | 6.99 (0.02) | 440 (-33.29%) | 0.13% | 3.1% | 7.88% |
| 2024-01-11 | 28.25 (2.36%) | 5968 | -8 | 160 | 4 | 0 | 2.68% | 6.97 (-0.01) | 659 (-72.87%) | 0.19% | 3.22% | 8.09% |
| 2024-01-10 | 27.6 (-0.72%) | 5976 | 262 | 156 | 1 | 0 | 2.61% | 6.98 (0.3) | 2431 (-56.52%) | 0.71% | 3.34% | 8.15% |
| 2024-01-09 | 27.8 (-5.6%) | 5714 | 439 | 155 | 9 | 0 | 2.71% | 6.68 (0.52) | 5593 (274.43%) | 1.63% | 2.91% | 7.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 29.45 (0.68%) | 5275 | -201 | 146 | 0 | 0 | 2.77% | 6.16 (-0.24) | 1493 (80.44%) | 0.44% | 1.59% | 6.48% |
| 2024-01-05 | 29.25 (-0.34%) | 5476 | -64 | 146 | 0 | 0 | 2.67% | 6.4 (-0.07) | 827 (-22.86%) | 0.24% | 1.4% | 6.39% |
| 2024-01-04 | 29.35 (-0.84%) | 5540 | 8 | 146 | 0 | 0 | 2.64% | 6.47 (0.0) | 1073 (11.04%) | 0.31% | 1.43% | 6.49% |
| 2024-01-03 | 29.6 (-0.34%) | 5532 | 221 | 146 | 0 | 0 | 2.64% | 6.47 (0.26) | 966 (-10.14%) | 0.28% | 1.41% | 6.54% |
| 2024-01-02 | 29.7 (0.68%) | 5311 | -17 | 146 | 0 | 0 | 2.75% | 6.21 (-0.02) | 1075 (25.09%) | 0.31% | 1.36% | 6.51% |
| 2023-12-29 | 29.5 (-0.34%) | 5328 | 16 | 146 | 0 | 0 | 2.74% | 6.23 (0.02) | 859 (-5.48%) | 0.25% | 1.36% | 6.63% |
| 2023-12-28 | 29.6 (0.34%) | 5312 | -8 | 146 | 0 | 0 | 2.75% | 6.21 (-0.01) | 909 (-11.36%) | 0.27% | 1.58% | 6.68% |
| 2023-12-27 | 29.5 (0.51%) | 5320 | 35 | 146 | -18 | 18 | 2.74% | 6.22 (0.04) | 1026 (28.34%) | 0.3% | 1.53% | 6.71% |
| 2023-12-26 | 29.35 (0.17%) | 5285 | 34 | 164 | 0 | 0 | 3.1% | 6.18 (0.04) | 799 (-24.11%) | 0.23% | 1.65% | 6.98% |
| 2023-12-25 | 29.3 (-1.18%) | 5251 | -3 | 164 | 0 | 0 | 3.12% | 6.14 (0.0) | 1053 (-35.05%) | 0.31% | 1.7% | 7.31% |
| 2023-12-22 | 29.65 (0.68%) | 5254 | 41 | 164 | 0 | 0 | 3.12% | 6.14 (0.05) | 1622 (121.34%) | 0.47% | 1.75% | 7.89% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 31.85 (-4.07%) | 16115 | 7 | 446 | -121 | 2.77% | 18.11 (0.01) | 8202 (-45.49%) |
| 2024-12-13 | 33.2 (-6.35%) | 16108 | -506 | 567 | 13 | 3.52% | 18.1 (-0.57) | 15047 (106.7%) |
| 2024-12-06 | 35.45 (3.2%) | 16614 | 169 | 554 | 253 | 3.33% | 18.67 (0.19) | 7279 (-19.78%) |
| 2024-11-29 | 34.35 (0.0%) | 16445 | 315 | 301 | 3 | 1.83% | 18.48 (0.35) | 9075 (16.91%) |
| 2024-11-22 | 34.35 (3.93%) | 16130 | 661 | 298 | -656 | 1.85% | 18.13 (0.75) | 7762 (8.06%) |
| 2024-11-15 | 33.05 (-1.34%) | 15469 | -421 | 954 | -11 | 6.17% | 17.38 (-0.48) | 7183 (-29.21%) |
| 2024-11-08 | 33.5 (3.72%) | 15890 | 217 | 965 | 159 | 6.07% | 17.86 (0.25) | 10147 (107.93%) |
| 2024-11-01 | 32.3 (4.19%) | 15673 | 95 | 806 | 111 | 5.14% | 17.61 (0.1) | 4880 (5.49%) |
| 2024-10-25 | 31.0 (-2.67%) | 15578 | 491 | 695 | 126 | 4.46% | 17.51 (0.56) | 4626 (-58.66%) |
| 2024-10-18 | 31.85 (3.24%) | 15087 | 139 | 569 | 275 | 3.77% | 16.95 (0.15) | 11191 (77.08%) |
| 2024-10-11 | 30.85 (-3.14%) | 14948 | 526 | 294 | 9 | 1.97% | 16.8 (0.59) | 6320 (64.76%) |
| 2024-10-04 | 31.85 (-2.3%) | 14422 | 154 | 285 | -12 | 1.98% | 16.21 (0.18) | 3836 (-51.78%) |
| 2024-09-27 | 32.6 (-2.25%) | 14268 | 75 | 297 | 76 | 2.08% | 16.03 (0.08) | 7956 (-15.0%) |
| 2024-09-20 | 33.35 (-4.71%) | 14193 | -4286 | 221 | -2 | 1.56% | 15.95 (-5.65) | 9360 (25.24%) |
| 2024-09-13 | 35.0 (-1.82%) | 18479 | -1158 | 223 | 54 | 1.21% | 21.6 (-1.35) | 7474 (-4.86%) |
| 2024-09-06 | 35.65 (-5.19%) | 19637 | -688 | 169 | -31 | 0.86% | 22.95 (-0.8) | 7855 (-11.44%) |
| 2024-08-30 | 37.6 (4.74%) | 20325 | 640 | 200 | 28 | 0.98% | 23.75 (0.74) | 8870 (-42.64%) |
| 2024-08-23 | 35.9 (-4.14%) | 19685 | 434 | 172 | 13 | 0.87% | 23.01 (0.51) | 15465 (-6.03%) |
| 2024-08-16 | 37.45 (5.49%) | 19251 | 683 | 159 | 159 | 0.83% | 22.5 (0.8) | 16456 (-34.79%) |
| 2024-08-09 | 35.5 (-8.15%) | 18568 | 96 | 0 | -3 | 0.0% | 21.7 (0.11) | 25237 (20.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 38.65 (2.25%) | 18472 | 544 | 3 | 0 | 0.02% | 21.59 (0.64) | 21014 (71.08%) |
| 2024-07-26 | 37.8 (1.07%) | 17928 | 460 | 3 | 1 | 0.02% | 20.95 (0.54) | 12283 (-55.98%) |
| 2024-07-19 | 37.4 (3.89%) | 17468 | 1278 | 2 | -2 | 0.01% | 20.41 (1.49) | 27901 (84.13%) |
| 2024-07-12 | 36.0 (1.98%) | 16190 | -569 | 4 | -2 | 0.02% | 18.92 (-0.67) | 15152 (42.41%) |
| 2024-07-05 | 35.3 (1.88%) | 16759 | 409 | 6 | 0 | 0.04% | 19.59 (0.48) | 10640 (63.8%) |
| 2024-06-28 | 34.65 (1.02%) | 16350 | -54 | 6 | 0 | 0.04% | 19.11 (-0.06) | 6496 (-7.62%) |
| 2024-06-21 | 34.3 (-1.01%) | 16404 | 495 | 6 | 0 | 0.04% | 19.17 (0.58) | 7032 (-43.42%) |
| 2024-06-14 | 34.65 (-2.81%) | 15909 | 259 | 6 | -8 | 0.04% | 18.59 (0.3) | 12427 (-38.82%) |
| 2024-06-07 | 35.65 (5.79%) | 15650 | 760 | 14 | -1 | 0.09% | 18.29 (0.89) | 20312 (92.37%) |
| 2024-05-31 | 33.7 (1.97%) | 14890 | -238 | 15 | -2 | 0.1% | 17.4 (-0.28) | 10559 (-10.89%) |
| 2024-05-24 | 33.05 (-2.65%) | 15128 | 421 | 17 | -5 | 0.11% | 17.68 (0.49) | 11850 (-27.54%) |
| 2024-05-17 | 33.95 (4.62%) | 14707 | 1026 | 22 | 16 | 0.15% | 17.19 (1.2) | 16354 (-54.75%) |
| 2024-05-10 | 32.45 (-7.02%) | 13681 | 1126 | 6 | -18 | 0.04% | 15.99 (1.32) | 36138 (12.47%) |
| 2024-05-03 | 34.9 (8.72%) | 12555 | 3029 | 24 | 17 | 0.19% | 14.67 (3.54) | 32131 (56.66%) |
| 2024-04-26 | 32.1 (3.55%) | 9526 | 2807 | 7 | 0 | 0.07% | 11.13 (3.28) | 20510 (-8.1%) |
| 2024-04-19 | 31.0 (2.99%) | 6719 | 222 | 7 | 7 | 0.1% | 7.85 (0.26) | 22319 (55.08%) |
| 2024-04-12 | 30.1 (5.8%) | 6497 | 416 | 0 | 0 | 0.0% | 7.59 (0.48) | 14391 (167.04%) |
| 2024-04-03 | 28.45 (0.89%) | 6081 | 54 | 0 | -29 | 0.0% | 7.11 (0.07) | 5389 (-23.36%) |
| 2024-03-29 | 28.2 (0.89%) | 6027 | 117 | 29 | -1 | 0.48% | 7.04 (0.13) | 7032 (18.84%) |
| 2024-03-22 | 27.95 (0.54%) | 5910 | -70 | 30 | -38 | 0.51% | 6.91 (-0.08) | 5917 (-37.51%) |
| 2024-03-15 | 27.8 (2.96%) | 5980 | 14 | 68 | 3 | 1.14% | 6.99 (0.02) | 9468 (1.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 27.0 (-3.57%) | 5966 | 526 | 65 | -1 | 1.09% | 6.97 (0.61) | 9356 (81.45%) |
| 2024-03-01 | 28.0 (-3.28%) | 5440 | 170 | 66 | 2 | 1.21% | 6.36 (0.2) | 5156 (-37.03%) |
| 2024-02-23 | 28.95 (2.12%) | 5270 | 216 | 64 | 0 | 1.21% | 6.16 (0.25) | 8188 (285.17%) |
| 2024-02-16 | 28.35 (0.18%) | 5054 | 34 | 64 | -8 | 1.27% | 5.91 (0.04) | 2125 (237.51%) |
| 2024-02-05 | 28.3 (0.0%) | 5020 | 20 | 72 | 0 | 1.43% | 5.87 (0.03) | 629 (-76.15%) |
| 2024-02-02 | 28.3 (-0.35%) | 5000 | -643 | 72 | 0 | 1.44% | 5.84 (-0.75) | 2640 (-11.73%) |
| 2024-01-26 | 28.4 (2.34%) | 5643 | 63 | 72 | -80 | 1.28% | 6.59 (0.07) | 2991 (-25.28%) |
| 2024-01-19 | 27.75 (-2.12%) | 5580 | -399 | 152 | -3 | 2.72% | 6.52 (-0.47) | 4003 (-62.3%) |
| 2024-01-12 | 28.35 (-3.08%) | 5979 | 503 | 155 | 9 | 2.59% | 6.99 (0.59) | 10618 (169.3%) |
| 2024-01-05 | 29.25 (-0.85%) | 5476 | 148 | 146 | 0 | 2.67% | 6.4 (0.17) | 3942 (-15.19%) |
| 2023-12-29 | 29.5 (-0.51%) | 5328 | 74 | 146 | -18 | 2.74% | 6.23 (0.09) | 4648 (-22.38%) |
| 2023-12-22 | 29.65 (1.54%) | 5254 | 13 | 164 | 0 | 3.12% | 6.14 (0.02) | 5989 (-1.68%) |
| 2023-12-15 | 29.2 (0.34%) | 5241 | 33 | 164 | 0 | 3.13% | 6.12 (0.03) | 6091 (1.86%) |
| 2023-12-08 | 29.1 (-0.34%) | 5208 | -56 | 164 | -1 | 3.15% | 6.09 (-0.06) | 5980 (-33.27%) |
| 2023-12-01 | 29.2 (-0.17%) | 5264 | -140 | 165 | 0 | 3.13% | 6.15 (-0.17) | 8961 (-16.82%) |
| 2023-11-24 | 29.25 (7.73%) | 5404 | 120 | 165 | 0 | 3.05% | 6.32 (0.14) | 10773 (72.77%) |
| 2023-11-17 | 27.15 (3.43%) | 5284 | 34 | 165 | -1 | 3.12% | 6.18 (0.04) | 6235 (22.25%) |
| 2023-11-10 | 26.25 (-2.05%) | 5250 | 22 | 166 | -1 | 3.16% | 6.14 (0.03) | 5100 (5.39%) |
| 2023-11-03 | 26.8 (2.29%) | 5228 | 11 | 167 | -3 | 3.19% | 6.11 (0.01) | 4839 (-11.71%) |
| 2023-10-27 | 26.2 (-1.87%) | 5217 | 17 | 170 | -3 | 3.26% | 6.1 (0.02) | 5481 (-69.08%) |
| 2023-10-20 | 26.7 (-5.82%) | 5200 | 125 | 173 | -2 | 3.33% | 6.08 (0.15) | 17726 (233.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 28.35 (0.18%) | 5075 | -12 | 175 | 0 | 3.45% | 5.93 (-0.01) | 5322 (-33.82%) |
| 2023-10-06 | 28.3 (-0.18%) | 5087 | 491 | 175 | -229 | 3.44% | 5.94 (0.57) | 8043 (12.68%) |
| 2023-09-28 | 28.35 (-1.56%) | 4596 | -31 | 404 | -610 | 8.79% | 5.37 (-0.04) | 7138 (-5.64%) |
| 2023-09-22 | 28.8 (-2.54%) | 4627 | 137 | 1014 | -442 | 21.91% | 5.41 (-1.99) | 7564 (43.19%) |
| 2023-09-15 | 29.55 (-2.15%) | 4490 | -78 | 1456 | 93 | 32.43% | 7.4 (-0.13) | 5282 (-59.04%) |
| 2023-09-08 | 30.2 (3.42%) | 4568 | -233 | 1363 | 0 | 29.84% | 7.53 (-0.38) | 12898 (-10.16%) |
| 2023-09-01 | 29.2 (3.91%) | 4801 | 367 | 1363 | 71 | 28.39% | 7.91 (0.6) | 14357 (-38.09%) |
| 2023-08-25 | 28.1 (-8.47%) | 4434 | -72 | 1292 | 692 | 29.14% | 7.31 (-0.11) | 23192 (-63.76%) |
| 2023-08-18 | 30.7 (-41.19%) | 4506 | -1277 | 600 | 590 | 13.32% | 7.42 (-2.11) | 63998 (219.29%) |
| 2023-08-11 | 52.2 (2.35%) | 5783 | -79 | 10 | -16 | 0.17% | 9.53 (-0.13) | 20043 (-48.43%) |
| 2023-08-04 | 51.0 (-9.89%) | 5862 | 265 | 26 | -92 | 0.44% | 9.66 (0.44) | 38863 (-33.13%) |
| 2023-07-28 | 56.6 (23.58%) | 5597 | 22 | 118 | 96 | 2.11% | 9.22 (0.03) | 58116 (614.4%) |
| 2023-07-21 | 45.8 (1.89%) | 5575 | 92 | 22 | -23 | 0.39% | 9.19 (0.16) | 8135 (17.52%) |
| 2023-07-14 | 44.95 (0.45%) | 5483 | -454 | 45 | 2 | 0.82% | 9.03 (-0.75) | 6922 (-46.82%) |
| 2023-07-07 | 44.75 (3.35%) | 5937 | -775 | 43 | -40 | 0.72% | 9.78 (-1.28) | 13017 (-33.99%) |
| 2023-06-30 | 43.3 (-5.15%) | 6712 | 124 | 83 | -8 | 1.24% | 11.06 (0.2) | 19721 (-27.56%) |
| 2023-06-21 | 45.65 (-8.06%) | 6588 | -153 | 91 | 45 | 1.38% | 10.86 (-0.25) | 27222 (116.39%) |
| 2023-06-16 | 49.65 (1.33%) | 6741 | -215 | 46 | -4 | 0.68% | 11.11 (-0.35) | 12580 (-32.02%) |
| 2023-06-09 | 49.0 (1.24%) | 6956 | 412 | 50 | -8 | 0.72% | 11.46 (0.68) | 18506 (104.8%) |
| 2023-06-02 | 48.4 (-0.31%) | 6544 | -102 | 58 | -30 | 0.89% | 10.78 (-0.17) | 9036 (-5.1%) |
| 2023-05-26 | 48.55 (1.15%) | 6646 | -256 | 88 | -60 | 1.32% | 10.95 (-0.42) | 9521 (-9.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 48.0 (-2.14%) | 6902 | -122 | 148 | -6 | 2.14% | 11.37 (-0.2) | 10549 (-36.0%) |
| 2023-05-12 | 49.05 (0.31%) | 7024 | -675 | 154 | 47 | 2.19% | 11.57 (-1.12) | 16482 (90.1%) |
| 2023-05-05 | 48.9 (-1.11%) | 7699 | -114 | 107 | 0 | 1.39% | 12.69 (-0.18) | 8670 (-36.55%) |
| 2023-04-28 | 49.45 (2.38%) | 7813 | -107 | 107 | 29 | 1.37% | 12.87 (-0.18) | 13664 (-44.74%) |
| 2023-04-21 | 48.3 (-0.41%) | 7920 | -384 | 78 | 78 | 0.98% | 13.05 (-0.63) | 24729 (-30.14%) |
| 2023-04-14 | 48.5 (1.25%) | 8304 | 244 | 0 | -276 | 0.0% | 13.68 (0.4) | 35398 (26.25%) |
| 2023-04-07 | 47.9 (4.13%) | 8060 | 323 | 276 | 105 | 3.42% | 13.28 (0.53) | 28039 (-22.09%) |
| 2023-03-31 | 46.0 (5.75%) | 7737 | 616 | 171 | -2 | 2.21% | 12.75 (1.02) | 35990 (-8.91%) |
| 2023-03-24 | 43.5 (2.11%) | 7121 | 476 | 173 | -299 | 2.43% | 11.73 (0.78) | 39509 (-51.59%) |
| 2023-03-17 | 42.6 (20.85%) | 6645 | 2963 | 472 | 427 | 7.1% | 10.95 (4.88) | 81615 (767.35%) |
| 2023-03-10 | 35.25 (3.68%) | 3682 | 353 | 45 | 0 | 1.22% | 6.07 (0.58) | 9409 (69.36%) |
| 2023-03-03 | 34.0 (2.1%) | 3329 | 653 | 45 | 5 | 1.35% | 5.49 (1.08) | 5556 (25.55%) |
| 2023-02-24 | 33.3 (4.72%) | 2676 | -39 | 40 | 0 | 1.49% | 4.41 (-0.06) | 4425 (194.57%) |
| 2023-02-17 | 31.8 (0.63%) | 2715 | -11 | 40 | -3 | 1.47% | 4.47 (-0.02) | 1502 (-34.64%) |
| 2023-02-10 | 31.6 (-0.63%) | 2726 | -52 | 43 | 0 | 1.58% | 4.49 (-0.09) | 2298 (-16.59%) |
| 2023-02-03 | 31.8 (3.92%) | 2778 | -39 | 43 | -6 | 1.55% | 4.58 (-0.06) | 2755 (228.67%) |
| 2023-01-17 | 30.6 (1.32%) | 2817 | 84 | 49 | 0 | 1.74% | 4.64 (0.14) | 838 (-71.8%) |
| 2023-01-13 | 30.2 (-5.63%) | 2733 | 47 | 49 | -4 | 1.79% | 4.5 (0.07) | 2973 (14.17%) |
| 2023-01-06 | 32.0 (2.4%) | 2686 | 49 | 53 | 10 | 1.97% | 4.43 (0.08) | 2604 (50.02%) |
| 2022-12-30 | 31.25 (2.12%) | 2637 | 46 | 43 | 2 | 1.63% | 4.35 (0.08) | 1735 (-30.27%) |
| 2022-12-23 | 30.6 (-0.65%) | 2591 | -459 | 41 | -25 | 1.58% | 4.27 (-0.76) | 2489 (-4.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 30.8 (-0.32%) | 3050 | -601 | 66 | -11 | 2.16% | 5.03 (-0.99) | 2606 (-23.5%) |
| 2022-12-09 | 30.9 (-2.22%) | 3651 | -191 | 77 | 6 | 2.11% | 6.02 (-0.31) | 3407 (-12.87%) |
| 2022-12-02 | 31.6 (1.12%) | 3842 | -482 | 71 | -6 | 1.85% | 6.33 (-0.8) | 3910 (-65.3%) |
| 2022-11-25 | 31.25 (-3.7%) | 4324 | -1096 | 77 | -11 | 1.78% | 7.13 (-1.8) | 11268 (140.73%) |
| 2022-11-18 | 32.45 (-0.76%) | 5420 | -663 | 88 | 18 | 1.62% | 8.93 (-1.09) | 4680 (-43.78%) |
| 2022-11-11 | 32.7 (10.1%) | 6083 | -434 | 70 | -2 | 1.15% | 10.02 (-0.72) | 8326 (442.05%) |
| 2022-11-04 | 29.7 (1.37%) | 6517 | 73 | 72 | -14 | 1.1% | 10.74 (0.12) | 1536 (17.04%) |
| 2022-10-28 | 29.3 (0.51%) | 6444 | 31 | 86 | -28 | 1.33% | 10.62 (0.05) | 1312 (-80.43%) |
| 2022-10-21 | 29.15 (-0.68%) | 6413 | 91 | 114 | -9 | 1.78% | 10.57 (0.15) | 6708 (108.69%) |
| 2022-10-14 | 29.35 (-7.41%) | 6322 | -304 | 123 | -62 | 1.95% | 10.42 (-0.5) | 3214 (-7.16%) |
| 2022-10-07 | 31.7 (-0.94%) | 6626 | -135 | 185 | -6 | 2.79% | 10.92 (-0.22) | 3462 (26.29%) |
| 2022-09-30 | 32.0 (0.95%) | 6761 | -87 | 191 | 0 | 2.83% | 11.14 (-0.14) | 2741 (-25.6%) |
| 2022-09-23 | 31.7 (-4.95%) | 6848 | 148 | 191 | 5 | 2.79% | 11.28 (0.24) | 3685 (33.53%) |
| 2022-09-16 | 33.35 (1.21%) | 6700 | -439 | 186 | -7 | 2.78% | 11.04 (-0.72) | 2759 (25.8%) |
| 2022-09-08 | 32.95 (1.54%) | 7139 | -189 | 193 | 15 | 2.7% | 11.76 (-0.32) | 2193 (-9.69%) |
| 2022-09-02 | 32.45 (0.46%) | 7328 | 102 | 178 | 19 | 2.43% | 12.08 (0.17) | 2429 (-4.27%) |
| 2022-08-26 | 32.3 (1.41%) | 7226 | 14 | 159 | 11 | 2.2% | 11.91 (0.03) | 2537 (-61.7%) |
| 2022-08-19 | 31.85 (2.74%) | 7212 | -999 | 148 | 26 | 2.05% | 11.88 (-1.65) | 6625 (107.71%) |
| 2022-08-12 | 31.0 (4.55%) | 8211 | -41 | 122 | 3 | 1.49% | 13.53 (-0.07) | 3189 (-50.91%) |
| 2022-08-05 | 29.65 (7.23%) | 8252 | 1006 | 119 | 18 | 1.44% | 13.6 (1.66) | 6498 (39.48%) |
| 2022-07-29 | 27.65 (-1.43%) | 7246 | 431 | 101 | -386 | 1.39% | 11.94 (-0.94) | 4658 (-6.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 28.05 (6.65%) | 6815 | 804 | 487 | 251 | 7.15% | 12.88 (1.52) | 4994 (75.01%) |
| 2022-07-15 | 26.3 (-1.87%) | 6011 | -32 | 236 | 19 | 3.93% | 11.36 (-0.06) | 2853 (-29.69%) |
| 2022-07-08 | 26.8 (4.69%) | 6043 | -270 | 217 | -11 | 3.59% | 11.42 (-0.51) | 4058 (-61.61%) |
| 2022-07-01 | 25.6 (-14.52%) | 6313 | -465 | 228 | 228 | 3.61% | 11.93 (-0.88) | 10573 (11.24%) |
| 2022-06-24 | 29.95 (-9.1%) | 6778 | -1746 | 0 | 0 | 0.0% | 12.81 (-3.29) | 9504 (120.27%) |
| 2022-06-17 | 32.95 (-3.8%) | 8524 | 170 | 0 | -14 | 0.0% | 16.1 (0.32) | 4315 (-56.37%) |
| 2022-06-10 | 34.25 (-6.29%) | 8354 | 321 | 14 | -39 | 0.17% | 15.78 (0.6) | 9889 (179.9%) |
| 2022-06-02 | 36.55 (3.1%) | 8033 | 377 | 53 | 15 | 0.66% | 15.18 (0.72) | 3533 (17.11%) |
| 2022-05-27 | 35.45 (3.35%) | 7656 | 137 | 38 | 7 | 0.5% | 14.46 (0.25) | 3017 (52.05%) |
| 2022-05-20 | 34.3 (0.59%) | 7519 | -646 | 31 | 10 | 0.41% | 14.21 (-1.22) | 1984 (-50.07%) |
| 2022-05-13 | 34.1 (-0.29%) | 8165 | 223 | 21 | -6 | 0.26% | 15.43 (0.42) | 3974 (212.85%) |
| 2022-05-06 | 34.2 (1.48%) | 7942 | 28 | 27 | 22 | 0.34% | 15.01 (0.06) | 1270 (-56.3%) |
| 2022-04-29 | 33.7 (-1.75%) | 7914 | -8 | 5 | -9 | 0.06% | 14.95 (-0.02) | 2907 (15.79%) |
| 2022-04-22 | 34.3 (-0.87%) | 7922 | 521 | 14 | 0 | 0.18% | 14.97 (0.99) | 2510 (-8.76%) |
| 2022-04-15 | 34.6 (-0.57%) | 7401 | 382 | 14 | 3 | 0.19% | 13.98 (0.72) | 2751 (-17.44%) |
| 2022-04-08 | 34.8 (1.46%) | 7019 | 283 | 11 | 11 | 0.16% | 13.26 (0.53) | 3333 (-60.94%) |
| 2022-04-01 | 34.3 (-2.83%) | 6736 | 447 | 0 | -177 | 0.0% | 12.73 (0.85) | 8531 (-5.09%) |
| 2022-03-25 | 35.3 (-1.81%) | 6289 | 82 | 177 | -21 | 2.81% | 11.88 (0.15) | 8989 (-11.5%) |
| 2022-03-18 | 35.95 (-8.41%) | 6207 | 116 | 198 | 56 | 3.19% | 11.73 (0.21) | 10158 (171.56%) |
| 2022-03-11 | 39.25 (-0.38%) | 6091 | 205 | 142 | 0 | 2.33% | 11.52 (0.39) | 3740 (164.27%) |
| 2022-03-04 | 39.4 (0.13%) | 5886 | 80 | 142 | 0 | 2.41% | 11.13 (0.15) | 1415 (-23.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 39.35 (-0.13%) | 5806 | 182 | 142 | 8 | 2.45% | 10.98 (0.34) | 1854 (12.65%) |
| 2022-02-18 | 39.4 (0.25%) | 5624 | 43 | 134 | 9 | 2.38% | 10.64 (0.05) | 1646 (-29.45%) |
| 2022-02-11 | 39.3 (0.77%) | 5581 | 69 | 125 | -10 | 2.24% | 10.59 (0.13) | 2333 (117.04%) |
| 2022-01-26 | 39.0 (0.13%) | 5512 | 29 | 135 | -6 | 2.45% | 10.46 (0.06) | 1075 (-74.89%) |
| 2022-01-21 | 38.95 (-2.26%) | 5483 | -1278 | 141 | 17 | 2.57% | 10.4 (-2.43) | 4281 (-12.78%) |
| 2022-01-14 | 39.85 (-0.75%) | 6761 | 100 | 124 | 123 | 1.83% | 12.83 (0.19) | 4908 (19.26%) |
| 2022-01-07 | 40.15 (-1.23%) | 6661 | 75 | 1 | 0 | 0.02% | 12.64 (0.14) | 4115 (185.45%) |
| 2021-12-30 | 40.65 (0.87%) | 6586 | -205 | 1 | 1 | 0.02% | 12.5 (-0.39) | 1441 (-64.0%) |
| 2021-12-24 | 40.3 (-2.89%) | 6791 | 132 | 0 | -1 | 0.0% | 12.89 (0.25) | 4005 (-9.38%) |
| 2021-12-17 | 41.5 (-0.84%) | 6659 | 636 | 1 | 1 | 0.02% | 12.64 (1.21) | 4420 (34.63%) |
| 2021-12-10 | 41.85 (2.7%) | 6023 | 948 | 0 | 0 | 0.0% | 11.43 (1.8) | 3283 (28.68%) |
| 2021-12-03 | 40.75 (-0.24%) | 5075 | 372 | 0 | -1 | 0.0% | 9.63 (0.71) | 2551 (-39.0%) |
| 2021-11-26 | 40.85 (1.36%) | 4703 | 721 | 1 | 1 | 0.02% | 8.92 (1.36) | 4182 (-3.91%) |
| 2021-11-19 | 40.3 (4.27%) | 3982 | 3982 | 0 | 0 | 0.0% | 7.56 (0) | 4352 (-45.67%) |
| 2021-11-13 | 38.65 (-13.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8012 (156.89%) |
| 2021-11-06 | 44.7 (14.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3119 (70.91%) |
| 2021-10-30 | 39.05 (0.13%) | 0 | -1349 | 0 | 0 | 0 | N/A (0) | 1825 (-23.89%) |
| 2021-10-22 | 39.0 (0.39%) | 1349 | -3 | 0 | 0 | 0.0% | 2.56 (-0.01) | 2398 (12.07%) |
| 2021-10-15 | 38.85 (1.04%) | 1352 | -17 | 0 | -10 | 0.0% | 2.57 (-0.03) | 2139 (-13.61%) |
| 2021-10-08 | 38.45 (0.92%) | 1369 | -30 | 10 | -6 | 0.73% | 2.6 (-0.05) | 2476 (-3.69%) |
| 2021-10-01 | 38.1 (-0.26%) | 1399 | -71 | 16 | -10 | 1.14% | 2.65 (-0.14) | 2571 (21.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 38.2 (-0.13%) | 1470 | -35 | 26 | -23 | 1.77% | 2.79 (-0.07) | 2111 (-57.85%) |
| 2021-09-17 | 38.25 (-2.42%) | 1505 | -136 | 49 | 0 | 3.26% | 2.86 (-0.25) | 5008 (56.79%) |
| 2021-09-10 | 39.2 (0.13%) | 1641 | 4 | 49 | 2 | 2.99% | 3.11 (0.0) | 3194 (-35.12%) |
| 2021-09-03 | 39.15 (3.03%) | 1637 | 71 | 47 | -15 | 2.87% | 3.11 (0.14) | 4923 (-68.61%) |
| 2021-08-27 | 38.0 (-9.74%) | 1566 | -34 | 62 | 62 | 3.96% | 2.97 (-0.07) | 15684 (135.29%) |
| 2021-08-20 | 42.1 (-1.98%) | 1600 | -275 | 0 | -10 | 0.0% | 3.04 (-0.52) | 6666 (-12.97%) |
| 2021-08-13 | 42.95 (-3.91%) | 1875 | -605 | 10 | 5 | 0.53% | 3.56 (-1.15) | 7659 (-31.59%) |
| 2021-08-06 | 44.7 (4.07%) | 2480 | 49 | 5 | 4 | 0.2% | 4.71 (0.1) | 11196 (-9.5%) |
| 2021-07-30 | 42.95 (6.31%) | 2431 | 589 | 1 | 0 | 0.04% | 4.61 (1.11) | 12372 (283.89%) |
| 2021-07-23 | 40.4 (0.12%) | 1842 | -14 | 1 | 0 | 0.05% | 3.5 (-0.02) | 3222 (-7.91%) |
| 2021-07-16 | 40.35 (0.88%) | 1856 | 4 | 1 | 0 | 0.05% | 3.52 (0.01) | 3499 (-8.28%) |
| 2021-07-09 | 40.0 (2.7%) | 1852 | -15 | 1 | 0 | 0.05% | 3.51 (-0.03) | 3815 (43.15%) |
| 2021-07-02 | 38.95 (-0.38%) | 1867 | 19 | 1 | -2 | 0.05% | 3.54 (0.03) | 2665 (34.53%) |
| 2021-06-25 | 39.1 (-0.13%) | 1848 | 6 | 3 | -2 | 0.16% | 3.51 (0.01) | 1981 (96.77%) |
