- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 23.7 (1.28%) | 6039 | -80 | 20 | -2 | 0 | 0.33% | 17.56 (-0.23) | 419 (38.67%) | 0.3% | 1.85% | 22.55% |
| 2024-11-21 | 23.4 (1.52%) | 6119 | -18 | 22 | 0 | 0 | 0.36% | 17.79 (-0.06) | 302 (-57.2%) | 0.22% | 1.91% | 31.27% |
| 2024-11-20 | 23.05 (-2.33%) | 6137 | -55 | 22 | 5 | 0 | 0.36% | 17.85 (-0.16) | 705 (65.7%) | 0.51% | 2.52% | 32.49% |
| 2024-11-19 | 23.6 (1.51%) | 6192 | 3 | 17 | -2 | 0 | 0.27% | 18.01 (0.01) | 426 (-38.72%) | 0.31% | 2.65% | 33.14% |
| 2024-11-18 | 23.25 (-2.11%) | 6189 | -15 | 19 | 1 | 0 | 0.31% | 18.0 (-0.04) | 695 (37.69%) | 0.51% | 4.11% | 34.26% |
| 2024-11-15 | 23.75 (1.06%) | 6204 | 1 | 18 | 0 | 0 | 0.29% | 18.04 (0.0) | 504 (-55.67%) | 0.37% | 6.22% | 35.39% |
| 2024-11-14 | 23.5 (-2.29%) | 6203 | -95 | 18 | -4 | 0 | 0.29% | 18.04 (-0.27) | 1139 (28.26%) | 0.83% | 7.8% | 43.67% |
| 2024-11-13 | 24.05 (1.05%) | 6298 | 46 | 22 | 0 | 0 | 0.35% | 18.31 (0.13) | 888 (-63.5%) | 0.65% | 7.62% | 44.56% |
| 2024-11-12 | 23.8 (-3.05%) | 6252 | -284 | 22 | -7 | 0 | 0.35% | 18.18 (-0.83) | 2432 (-32.24%) | 1.77% | 7.44% | 45.24% |
| 2024-11-11 | 24.55 (-7.36%) | 6536 | 89 | 29 | -11 | 0 | 0.44% | 19.01 (0.26) | 3590 (34.14%) | 2.61% | 6.54% | 44.63% |
| 2024-11-08 | 26.5 (-5.36%) | 6447 | -43 | 40 | 14 | 0 | 0.62% | 18.75 (-0.12) | 2676 (199.6%) | 1.95% | 4.67% | 47.59% |
| 2024-11-07 | 28.0 (2.56%) | 6490 | -9 | 26 | -2 | 0 | 0.4% | 18.87 (-0.03) | 893 (38.24%) | 0.65% | 3.41% | 48.98% |
| 2024-11-06 | 27.3 (0.0%) | 6499 | -44 | 28 | 0 | 0 | 0.43% | 18.9 (-0.13) | 646 (-45.85%) | 0.47% | 3.73% | 48.72% |
| 2024-11-05 | 27.3 (1.11%) | 6543 | -28 | 28 | 2 | 0 | 0.43% | 19.03 (-0.08) | 1193 (18.3%) | 0.87% | 4.38% | 48.9% |
| 2024-11-04 | 27.0 (-2.7%) | 6571 | -8 | 26 | 0 | 0 | 0.4% | 19.11 (-0.02) | 1008 (6.38%) | 0.73% | 6.18% | 48.35% |
| 2024-11-01 | 27.75 (-0.72%) | 6579 | -128 | 26 | -17 | 0 | 0.4% | 19.13 (-0.37) | 948 (-28.85%) | 0.69% | 9.82% | 48.01% |
| 2024-10-30 | 27.95 (0.54%) | 6707 | -3 | 43 | 8 | 0 | 0.64% | 19.5 (-0.01) | 1333 (-13.89%) | 0.97% | 18.15% | 47.61% |
| 2024-10-29 | 27.8 (-0.71%) | 6710 | 93 | 35 | -2 | 0 | 0.52% | 19.51 (0.27) | 1548 (-57.8%) | 1.13% | 18.62% | 47.26% |
| 2024-10-28 | 28.0 (-5.08%) | 6617 | -251 | 37 | -4 | 0 | 0.56% | 19.24 (-0.73) | 3668 (-38.94%) | 2.67% | 18.66% | 46.8% |
| 2024-10-25 | 29.5 (-1.67%) | 6868 | 255 | 41 | -6 | 0 | 0.6% | 19.97 (0.74) | 6008 (-51.6%) | 4.37% | 17.42% | 45.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.0 (4.35%) | 6613 | 81 | 47 | 17 | 1 | 0.71% | 19.23 (0.24) | 12414 (527.29%) | 9.02% | 14.69% | 41.93% |
| 2024-10-23 | 28.75 (1.05%) | 6532 | 218 | 30 | 0 | 0 | 0.46% | 18.99 (0.63) | 1979 (22.95%) | 1.44% | 14.32% | 33.27% |
| 2024-10-22 | 28.45 (-0.35%) | 6314 | 75 | 30 | 1 | 0 | 0.48% | 18.36 (0.22) | 1609 (-17.94%) | 1.17% | 14.6% | 32.61% |
| 2024-10-21 | 28.55 (2.33%) | 6239 | -44 | 29 | -5 | 0 | 0.46% | 18.14 (-0.13) | 1961 (-12.66%) | 1.43% | 14.75% | 31.75% |
| 2024-10-18 | 27.9 (-2.62%) | 6283 | -73 | 34 | -11 | 0 | 0.54% | 18.27 (-0.21) | 2245 (-81.14%) | 1.63% | 14.48% | 30.64% |
| 2024-10-17 | 28.65 (2.32%) | 6356 | 228 | 45 | 12 | 0 | 0.71% | 18.48 (0.66) | 11908 (404.5%) | 8.65% | 18.42% | 29.44% |
| 2024-10-16 | 28.0 (5.86%) | 6128 | 55 | 33 | -2 | 0 | 0.54% | 17.82 (0.16) | 2360 (29.81%) | 1.72% | 13.11% | 21.24% |
| 2024-10-15 | 26.45 (-2.76%) | 6073 | 137 | 35 | -4 | 0 | 0.58% | 17.66 (0.4) | 1818 (13.93%) | 1.32% | 11.77% | 20.27% |
| 2024-10-14 | 27.2 (-0.55%) | 5936 | 16 | 39 | 13 | 0 | 0.66% | 17.26 (0.05) | 1596 (-79.17%) | 1.16% | 11.1% | 19.32% |
| 2024-10-11 | 27.35 (-1.08%) | 5920 | 89 | 26 | 3 | 0 | 0.44% | 17.21 (0.25) | 7662 (66.76%) | 5.57% | 10.26% | 18.7% |
| 2024-10-09 | 27.65 (5.13%) | 5831 | 310 | 23 | 10 | 0 | 0.39% | 16.96 (0.91) | 4595 (769.97%) | 3.34% | 5.08% | 13.6% |
| 2024-10-08 | 26.3 (-1.5%) | 5521 | 13 | 13 | -3 | 0 | 0.24% | 16.05 (0.03) | 528 (-41.09%) | 0.38% | 2.04% | 10.83% |
| 2024-10-07 | 26.7 (4.71%) | 5508 | 13 | 16 | 7 | 0 | 0.29% | 16.02 (0.04) | 896 (103.05%) | 0.65% | 2.27% | 11.26% |
| 2024-10-04 | 25.5 (-1.16%) | 5495 | 3 | 9 | 0 | 0 | 0.16% | 15.98 (0.01) | 441 (-17.17%) | 0.32% | 2.29% | 11.48% |
| 2024-10-01 | 25.8 (-1.15%) | 5492 | 105 | 9 | 1 | 0 | 0.16% | 15.97 (0.31) | 533 (32.7%) | 0.39% | 3.48% | 11.97% |
| 2024-09-30 | 26.1 (-1.14%) | 5387 | 29 | 8 | 0 | 0 | 0.15% | 15.66 (0.08) | 401 (-52.79%) | 0.29% | 3.74% | 12.26% |
| 2024-09-27 | 26.4 (-1.12%) | 5358 | -56 | 8 | 0 | 0 | 0.15% | 15.58 (-0.16) | 850 (-7.56%) | 0.62% | 3.81% | 12.9% |
| 2024-09-26 | 26.7 (-1.29%) | 5414 | -65 | 8 | 0 | 0 | 0.15% | 15.74 (-0.19) | 920 (-55.71%) | 0.67% | 3.96% | 12.87% |
| 2024-09-25 | 27.05 (3.44%) | 5479 | -3 | 8 | -2 | 0 | 0.15% | 15.93 (-0.01) | 2078 (132.41%) | 1.51% | 3.61% | 12.75% |
| 2024-09-24 | 26.15 (0.58%) | 5482 | 82 | 10 | -5 | 0 | 0.18% | 15.94 (0.24) | 894 (77.86%) | 0.65% | 2.41% | 11.99% |
| 2024-09-23 | 26.0 (1.17%) | 5400 | -68 | 15 | -1 | 0 | 0.28% | 15.7 (-0.2) | 502 (-52.44%) | 0.37% | 2.19% | 11.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.7 (-0.19%) | 5468 | -357 | 16 | -8 | 0 | 0.29% | 15.9 (-1.04) | 1057 (144.43%) | 0.77% | 2.29% | 12.45% |
| 2024-09-19 | 25.75 (1.38%) | 5825 | -99 | 24 | 1 | 0 | 0.41% | 16.94 (-0.29) | 432 (-0.63%) | 0.31% | 2.27% | 12.33% |
| 2024-09-18 | 25.4 (-1.74%) | 5924 | -18 | 23 | -4 | 0 | 0.39% | 17.23 (-0.05) | 435 (-25.89%) | 0.32% | 2.32% | 12.83% |
| 2024-09-16 | 25.85 (0.98%) | 5942 | 69 | 27 | -5 | 0 | 0.45% | 17.28 (0.2) | 587 (-7.31%) | 0.43% | 2.54% | 13.26% |
| 2024-09-13 | 25.6 (2.61%) | 5873 | -42 | 32 | -1 | 0 | 0.54% | 17.08 (-0.12) | 633 (-38.37%) | 0.46% | 2.59% | 14.0% |
| 2024-09-12 | 24.95 (0.6%) | 5915 | -540 | 33 | -2 | 0 | 0.56% | 17.2 (-1.57) | 1028 (101.58%) | 0.75% | 2.69% | 14.76% |
| 2024-09-11 | 24.8 (-0.4%) | 6455 | -14 | 35 | -3 | 0 | 0.54% | 18.77 (-0.04) | 510 (-30.85%) | 0.37% | 2.76% | 14.74% |
| 2024-09-10 | 24.9 (-1.97%) | 6469 | -21 | 38 | 0 | 0 | 0.59% | 18.81 (-0.06) | 737 (13.8%) | 0.54% | 3.26% | 15.97% |
| 2024-09-09 | 25.4 (1.6%) | 6490 | -39 | 38 | 3 | 0 | 0.59% | 18.87 (-0.12) | 648 (-16.63%) | 0.47% | 3.54% | 19.04% |
| 2024-09-06 | 25.0 (2.04%) | 6529 | -32 | 35 | -1 | 0 | 0.54% | 18.99 (-0.09) | 777 (-31.25%) | 0.57% | 3.74% | 19.75% |
| 2024-09-05 | 24.5 (-1.21%) | 6561 | -23 | 36 | -6 | 0 | 0.55% | 19.08 (-0.07) | 1130 (-5.27%) | 0.82% | 4.11% | 20.42% |
| 2024-09-04 | 24.8 (-5.34%) | 6584 | -100 | 42 | 6 | 0 | 0.64% | 19.15 (-0.29) | 1193 (6.66%) | 0.87% | 3.88% | 20.37% |
| 2024-09-03 | 26.2 (-2.96%) | 6684 | -271 | 36 | 0 | 0 | 0.54% | 19.44 (-0.78) | 1119 (21.24%) | 0.81% | 3.56% | 20.94% |
| 2024-09-02 | 27.0 (-1.28%) | 6955 | -80 | 36 | 0 | 0 | 0.52% | 20.22 (-0.24) | 923 (-28.4%) | 0.67% | 3.49% | 22.7% |
| 2024-08-30 | 27.35 (2.63%) | 7035 | -70 | 36 | 6 | 0 | 0.51% | 20.46 (-0.2) | 1289 (59.48%) | 0.94% | 3.38% | 23.34% |
| 2024-08-29 | 26.65 (0.38%) | 7105 | 80 | 30 | -2 | 0 | 0.42% | 20.66 (0.23) | 808 (6.73%) | 0.59% | 3.36% | 23.29% |
| 2024-08-28 | 26.55 (-1.3%) | 7025 | -54 | 32 | 2 | 0 | 0.46% | 20.43 (-0.15) | 757 (-26.22%) | 0.55% | 3.43% | 23.56% |
| 2024-08-27 | 26.9 (0.19%) | 7079 | -141 | 30 | 1 | 0 | 0.42% | 20.58 (-0.41) | 1026 (34.13%) | 0.75% | 3.68% | 23.92% |
| 2024-08-26 | 26.85 (-0.92%) | 7220 | -118 | 29 | 0 | 0 | 0.4% | 20.99 (-0.35) | 765 (-39.68%) | 0.56% | 3.69% | 24.07% |
| 2024-08-23 | 27.1 (-1.28%) | 7338 | -182 | 29 | 11 | 0 | 0.4% | 21.34 (-0.53) | 1268 (41.73%) | 0.92% | 4.3% | 25.09% |
| 2024-08-22 | 27.45 (-1.08%) | 7520 | 54 | 18 | 0 | 0 | 0.24% | 21.87 (0.16) | 895 (-19.52%) | 0.65% | 4.6% | 25.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.75 (-0.89%) | 7466 | -30 | 18 | 0 | 0 | 0.24% | 21.71 (-0.09) | 1112 (7.67%) | 0.81% | 4.67% | 26.45% |
| 2024-08-20 | 28.0 (-1.06%) | 7496 | 9 | 18 | -2 | 0 | 0.24% | 21.8 (0.03) | 1033 (-35.45%) | 0.75% | 5.46% | 28.05% |
| 2024-08-19 | 28.3 (1.62%) | 7487 | -21 | 20 | 1 | 0 | 0.27% | 21.77 (-0.06) | 1600 (-4.96%) | 1.16% | 8.32% | 30.92% |
| 2024-08-16 | 27.85 (0.91%) | 7508 | -67 | 19 | -13 | 0 | 0.25% | 21.83 (-0.2) | 1684 (68.16%) | 1.22% | 8.34% | 32.51% |
| 2024-08-15 | 27.6 (0.55%) | 7575 | -17 | 32 | 2 | 0 | 0.42% | 22.03 (-0.05) | 1001 (-54.4%) | 0.73% | 8.35% | 36.1% |
| 2024-08-14 | 27.45 (-2.49%) | 7592 | -24 | 30 | 7 | 0 | 0.4% | 22.08 (-0.07) | 2196 (-55.81%) | 1.6% | 8.39% | 36.82% |
| 2024-08-13 | 28.15 (4.65%) | 7616 | 280 | 23 | 6 | 0 | 0.3% | 22.15 (0.82) | 4970 (206.92%) | 3.61% | 8.24% | 37.14% |
| 2024-08-12 | 26.9 (2.28%) | 7336 | -68 | 17 | -6 | 0 | 0.23% | 21.33 (-0.2) | 1619 (-5.17%) | 1.18% | 7.2% | 36.57% |
| 2024-08-09 | 26.3 (2.33%) | 7404 | -9 | 23 | 1 | 0 | 0.31% | 21.53 (-0.03) | 1707 (62.2%) | 1.24% | 7.33% | 39.01% |
| 2024-08-08 | 25.7 (-2.28%) | 7413 | -7 | 22 | 4 | 0 | 0.3% | 21.56 (-0.02) | 1052 (-47.02%) | 0.77% | 6.98% | 41.83% |
| 2024-08-07 | 26.3 (6.05%) | 7420 | 26 | 18 | -2 | 0 | 0.24% | 21.58 (0.08) | 1987 (-43.88%) | 1.44% | 7.07% | 58.25% |
| 2024-08-06 | 24.8 (-1.59%) | 7394 | -709 | 20 | -11 | 0 | 0.27% | 21.5 (-2.06) | 3541 (97.02%) | 2.57% | 6.54% | 60.91% |
| 2024-08-05 | 25.2 (-9.84%) | 8103 | -257 | 31 | -8 | 0 | 0.38% | 23.56 (-0.75) | 1797 (47.37%) | 1.31% | 4.86% | 62.27% |
| 2024-08-02 | 27.95 (-4.28%) | 8360 | -46 | 39 | 1 | 0 | 0.47% | 24.31 (-0.13) | 1219 (3.07%) | 0.89% | 5.12% | 64.62% |
| 2024-08-01 | 29.2 (1.92%) | 8406 | -44 | 38 | 0 | 0 | 0.45% | 24.44 (-0.13) | 1183 (-5.72%) | 0.86% | 5.59% | 69.28% |
| 2024-07-31 | 28.65 (0.35%) | 8450 | 82 | 38 | -12 | 0 | 0.45% | 24.57 (0.24) | 1255 (1.89%) | 0.91% | 6.32% | 70.82% |
| 2024-07-30 | 28.55 (2.33%) | 8368 | 74 | 50 | 2 | 0 | 0.6% | 24.33 (0.21) | 1231 (-42.98%) | 0.9% | 7.81% | 81.43% |
| 2024-07-29 | 27.9 (-3.29%) | 8294 | -437 | 48 | -23 | 0 | 0.58% | 24.12 (-1.27) | 2160 (16.32%) | 1.57% | 10.53% | 85.11% |
| 2024-07-26 | 28.85 (-3.51%) | 8731 | -220 | 71 | 4 | 0 | 0.81% | 25.39 (-0.64) | 1857 (-15.17%) | 1.35% | 11.72% | 85.35% |
| 2024-07-23 | 29.9 (2.05%) | 8951 | -217 | 67 | -1 | 0 | 0.75% | 26.03 (-0.63) | 2189 (-33.85%) | 1.59% | 15.18% | 85.22% |
| 2024-07-22 | 29.3 (-3.3%) | 9168 | -98 | 68 | 10 | 0 | 0.74% | 26.66 (-0.28) | 3309 (-33.51%) | 2.41% | 15.05% | 85.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.3 (-4.72%) | 9266 | -82 | 58 | -27 | 0 | 0.63% | 26.94 (-0.24) | 4977 (31.27%) | 3.62% | 14.55% | 85.49% |
| 2024-07-18 | 31.8 (-4.65%) | 9348 | 229 | 85 | 2 | 0 | 0.91% | 27.18 (0.66) | 3791 (-42.72%) | 2.76% | 13.97% | 83.94% |
| 2024-07-17 | 33.35 (5.04%) | 9119 | -234 | 83 | 49 | 0 | 0.91% | 26.52 (-0.68) | 6619 (230.31%) | 4.81% | 14.84% | 84.75% |
| 2024-07-16 | 31.75 (-1.4%) | 9353 | -32 | 34 | 8 | 0 | 0.36% | 27.2 (-0.09) | 2003 (-23.79%) | 1.46% | 14.09% | 87.58% |
| 2024-07-15 | 32.2 (-1.08%) | 9385 | -112 | 26 | 2 | 0 | 0.28% | 27.29 (-0.33) | 2629 (-37.13%) | 1.91% | 29.82% | 88.63% |
| 2024-07-12 | 32.55 (-3.27%) | 9497 | -206 | 24 | 20 | 0 | 0.25% | 27.62 (-0.59) | 4182 (-15.97%) | 3.04% | 32.01% | 89.93% |
| 2024-07-11 | 33.65 (0.15%) | 9703 | 81 | 4 | 4 | 0 | 0.04% | 28.21 (0.23) | 4978 (-11.0%) | 3.62% | 32.9% | 90.0% |
| 2024-07-10 | 33.6 (0.15%) | 9622 | -73 | 0 | 0 | 0 | 0.0% | 27.98 (-0.21) | 5593 (-76.34%) | 4.06% | 32.95% | 88.01% |
| 2024-07-09 | 33.55 (3.07%) | 9695 | 715 | 0 | 0 | 0 | 0.0% | 28.19 (2.08) | 23645 (318.5%) | 17.18% | 34.42% | 85.87% |
| 2024-07-08 | 32.55 (-5.24%) | 8980 | -196 | 0 | 0 | 0 | 0.0% | 26.11 (-0.57) | 5650 (4.47%) | 4.11% | 19.64% | 72.01% |
| 2024-07-05 | 34.35 (1.78%) | 9176 | -40 | 0 | -62 | 0 | 0.0% | 26.68 (-0.12) | 5408 (7.37%) | 3.93% | 27.06% | 70.37% |
| 2024-07-04 | 33.75 (-0.15%) | 9216 | -94 | 62 | -30 | 0 | 0.67% | 26.8 (-0.27) | 5036 (-33.93%) | 3.66% | 27.7% | 69.59% |
| 2024-07-03 | 33.8 (4.81%) | 9310 | 35 | 92 | -5 | 2 | 0.99% | 27.07 (0.1) | 7624 (131.11%) | 5.54% | 25.84% | 70.8% |
| 2024-07-02 | 32.25 (-2.12%) | 9275 | 96 | 97 | -16 | 0 | 1.05% | 26.97 (0.28) | 3298 (-79.21%) | 2.4% | 21.53% | 72.72% |
| 2024-07-01 | 32.95 (-1.49%) | 9179 | 281 | 113 | -42 | 0 | 1.23% | 26.69 (0.82) | 15865 (152.07%) | 11.53% | 21.26% | 72.53% |
| 2024-06-28 | 33.45 (9.85%) | 8898 | -75 | 155 | 16 | 0 | 1.74% | 25.87 (-0.22) | 6294 (153.85%) | 4.57% | 11.86% | 65.52% |
| 2024-06-27 | 30.45 (-3.49%) | 8973 | 175 | 139 | -183 | 0 | 1.55% | 26.09 (0.51) | 2479 (46.57%) | 1.8% | 9.36% | 69.13% |
| 2024-06-26 | 31.55 (-0.16%) | 8798 | 76 | 322 | -33 | 0 | 3.66% | 25.58 (0.22) | 1691 (-42.1%) | 1.23% | 11.12% | 75.01% |
| 2024-06-25 | 31.6 (-0.47%) | 8722 | -92 | 355 | 12 | 0 | 4.07% | 25.36 (-0.27) | 2921 (-0.53%) | 2.12% | 17.54% | 81.43% |
| 2024-06-24 | 31.75 (-4.08%) | 8814 | 8 | 343 | 10 | 0 | 3.89% | 25.63 (0.02) | 2937 (2.98%) | 2.13% | 17.92% | 90.03% |
| 2024-06-21 | 33.1 (-0.6%) | 8806 | -215 | 333 | 0 | 0 | 3.78% | 25.61 (-0.62) | 2852 (-41.84%) | 2.07% | 18.99% | 101.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 33.3 (1.06%) | 9021 | 96 | 333 | 6 | 0 | 3.69% | 26.23 (0.28) | 4904 (-53.37%) | 3.56% | 20.03% | 116.83% |
| 2024-06-19 | 32.95 (2.17%) | 8925 | 471 | 327 | 2 | 0 | 3.66% | 25.95 (1.37) | 10518 (205.01%) | 7.64% | 18.1% | 140.96% |
| 2024-06-18 | 32.25 (-2.27%) | 8454 | 128 | 325 | -7 | 0 | 3.84% | 24.58 (0.37) | 3448 (-21.79%) | 2.51% | 12.38% | 142.9% |
| 2024-06-17 | 33.0 (2.33%) | 8326 | 152 | 332 | 28 | 0 | 3.99% | 24.21 (0.44) | 4409 (2.99%) | 3.2% | 13.2% | 146.92% |
| 2024-06-14 | 32.25 (2.71%) | 8174 | 223 | 304 | 6 | 0 | 3.72% | 23.77 (0.65) | 4281 (90.91%) | 3.11% | 12.45% | 172.24% |
| 2024-06-13 | 31.4 (1.29%) | 7951 | 35 | 298 | -43 | 0 | 3.75% | 23.12 (0.1) | 2242 (-15.31%) | 1.63% | 12.49% | 182.44% |
| 2024-06-12 | 31.0 (0.0%) | 7916 | 78 | 341 | -27 | 0 | 4.31% | 23.02 (0.23) | 2647 (-42.14%) | 1.92% | 15.73% | 190.3% |
| 2024-06-11 | 31.0 (-3.12%) | 7838 | -154 | 368 | -19 | 0 | 4.7% | 22.79 (-0.45) | 4576 (35.16%) | 3.33% | 21.27% | 195.77% |
| 2024-06-07 | 32.0 (1.27%) | 7992 | -15 | 387 | -47 | 0 | 4.84% | 23.24 (-0.04) | 3386 (-21.89%) | 2.46% | 20.15% | 203.66% |
| 2024-06-06 | 31.6 (-1.71%) | 8007 | -313 | 434 | -15 | 0 | 5.42% | 23.28 (-0.91) | 4335 (-35.31%) | 3.15% | 22.21% | 204.31% |
| 2024-06-05 | 32.15 (-4.46%) | 8320 | -277 | 449 | -48 | 0 | 5.4% | 24.19 (-0.81) | 6702 (-34.71%) | 4.87% | 27.24% | 207.4% |
| 2024-06-04 | 33.65 (1.2%) | 8597 | 182 | 497 | 32 | 0 | 5.78% | 25.0 (0.53) | 10264 (237.54%) | 7.46% | 30.05% | 206.24% |
| 2024-06-03 | 33.25 (-0.15%) | 8415 | -81 | 465 | -33 | 1 | 5.53% | 24.47 (-0.23) | 3041 (-51.11%) | 2.21% | 30.25% | 201.93% |
| 2024-05-31 | 33.3 (1.06%) | 8496 | -63 | 498 | 34 | 0 | 5.86% | 24.7 (-0.19) | 6220 (-44.73%) | 4.52% | 38.76% | 201.62% |
| 2024-05-30 | 32.95 (-8.09%) | 8559 | -979 | 464 | -61 | 0 | 5.42% | 24.89 (-2.84) | 11256 (6.48%) | 8.18% | 47.65% | 199.88% |
| 2024-05-29 | 35.85 (-1.38%) | 9538 | 117 | 525 | 21 | 0 | 5.5% | 27.73 (0.34) | 10571 (0.41%) | 7.68% | 57.06% | 195.66% |
| 2024-05-28 | 36.35 (2.11%) | 9421 | 64 | 504 | 36 | 0 | 5.35% | 27.39 (0.18) | 10528 (-28.63%) | 7.65% | 77.08% | 189.93% |
| 2024-05-27 | 35.6 (-1.66%) | 9357 | -324 | 468 | -30 | 0 | 5.0% | 27.21 (-0.94) | 14752 (-20.08%) | 10.72% | 79.01% | 183.11% |
| 2024-05-24 | 36.2 (2.4%) | 9681 | 933 | 498 | 21 | 0 | 5.14% | 28.15 (2.71) | 18458 (-23.76%) | 13.41% | 74.81% | 173.6% |
| 2024-05-23 | 35.35 (0.57%) | 8748 | 270 | 477 | 19 | 0 | 5.45% | 25.44 (0.79) | 24210 (-36.48%) | 17.59% | 89.93% | 161.36% |
| 2024-05-22 | 35.15 (-0.14%) | 8478 | 950 | 458 | -38 | 0 | 5.4% | 24.65 (2.76) | 38112 (188.97%) | 27.7% | 85.64% | 144.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 35.2 (10.0%) | 7528 | 677 | 496 | 198 | 3 | 6.59% | 21.89 (1.97) | 13188 (46.97%) | 9.59% | 67.43% | 118.69% |
| 2024-05-20 | 32.0 (-1.54%) | 6851 | 471 | 298 | -46 | 3 | 4.35% | 19.92 (1.37) | 8973 (-77.14%) | 6.52% | 65.24% | 111.11% |
| 2024-05-17 | 32.5 (-2.84%) | 6380 | -450 | 344 | -5 | 0 | 5.39% | 18.55 (-1.31) | 39253 (114.34%) | 28.53% | 69.93% | 107.53% |
| 2024-05-16 | 33.45 (9.85%) | 6830 | 1210 | 349 | 111 | 0 | 5.11% | 19.86 (3.52) | 18313 (40.27%) | 13.31% | 44.52% | 80.83% |
| 2024-05-15 | 30.45 (5.18%) | 5620 | 102 | 238 | 67 | 0 | 4.23% | 16.34 (0.29) | 13056 (28.29%) | 9.49% | 37.45% | 70.45% |
| 2024-05-14 | 28.95 (0.0%) | 5518 | 50 | 171 | 17 | 0 | 3.1% | 16.05 (0.15) | 10176 (-34.03%) | 7.4% | 31.67% | 71.58% |
| 2024-05-13 | 28.95 (8.83%) | 5468 | 308 | 154 | 78 | 0 | 2.82% | 15.9 (0.9) | 15425 (259.35%) | 11.21% | 27.43% | 80.48% |
| 2024-05-10 | 26.6 (3.3%) | 5160 | -97 | 76 | -130 | 0 | 1.47% | 15.0 (-0.29) | 4292 (-49.94%) | 3.12% | 18.11% | 82.05% |
| 2024-05-09 | 25.75 (-9.97%) | 5257 | -473 | 206 | 115 | 20 | 3.92% | 15.29 (-1.37) | 8575 (67.94%) | 6.23% | 17.78% | 98.66% |
| 2024-05-08 | 28.6 (3.62%) | 5730 | 430 | 91 | -14 | 0 | 1.59% | 16.66 (1.25) | 5106 (17.52%) | 3.71% | 15.51% | 99.43% |
| 2024-05-07 | 27.6 (1.85%) | 5300 | 248 | 105 | 15 | 20 | 1.98% | 15.41 (0.72) | 4345 (66.86%) | 3.16% | 13.74% | 101.97% |
| 2024-05-06 | 27.1 (-2.52%) | 5052 | -90 | 90 | 2 | 0 | 1.78% | 14.69 (-0.26) | 2604 (-32.16%) | 1.89% | 11.42% | 99.01% |
| 2024-05-03 | 27.8 (-2.97%) | 5142 | 151 | 88 | -9 | 0 | 1.71% | 14.95 (0.44) | 3838 (-29.47%) | 2.79% | 10.74% | 97.32% |
| 2024-05-02 | 28.65 (1.96%) | 4991 | 324 | 97 | -39 | 0 | 1.94% | 14.51 (0.94) | 5442 (103.11%) | 3.96% | 9.12% | 94.77% |
| 2024-04-30 | 28.1 (0.36%) | 4667 | -287 | 136 | 90 | 0 | 2.91% | 13.57 (-0.84) | 2679 (133.23%) | 1.95% | 6.28% | 91.05% |
| 2024-04-29 | 28.0 (0.36%) | 4954 | -160 | 46 | 0 | 0 | 0.93% | 14.41 (-0.46) | 1149 (-30.93%) | 0.84% | 5.84% | 89.33% |
| 2024-04-26 | 27.9 (0.36%) | 5114 | -301 | 46 | -4 | 3 | 0.9% | 14.87 (-0.88) | 1663 (2.77%) | 1.21% | 7.01% | 88.77% |
| 2024-04-25 | 27.8 (3.73%) | 5415 | 117 | 50 | 0 | 2 | 0.92% | 15.75 (0.34) | 1618 (6.08%) | 1.18% | 8.74% | 87.87% |
| 2024-04-24 | 26.8 (2.49%) | 5298 | -117 | 50 | -7 | 0 | 0.94% | 15.41 (-0.34) | 1525 (-26.59%) | 1.11% | 9.4% | 87.1% |
| 2024-04-23 | 26.15 (5.02%) | 5415 | 139 | 57 | 33 | 0 | 1.05% | 15.75 (0.41) | 2078 (-24.84%) | 1.51% | 11.22% | 86.3% |
| 2024-04-22 | 24.9 (-4.78%) | 5276 | -169 | 24 | 9 | 0 | 0.45% | 15.34 (-0.49) | 2765 (-31.57%) | 2.01% | 20.33% | 85.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 26.15 (-5.94%) | 5445 | -296 | 15 | 0 | 0 | 0.28% | 15.83 (-0.86) | 4041 (60.5%) | 2.94% | 34.61% | 83.33% |
| 2024-04-18 | 27.8 (-2.46%) | 5741 | -214 | 15 | 15 | 0 | 0.26% | 16.69 (-0.63) | 2518 (-37.61%) | 1.83% | 44.45% | 80.93% |
| 2024-04-17 | 28.5 (2.15%) | 5955 | 512 | 0 | 0 | 0 | 0.0% | 17.32 (1.49) | 4036 (-72.38%) | 2.93% | 62.36% | 79.59% |
| 2024-04-16 | 27.9 (-5.1%) | 5443 | -268 | 0 | 0 | 0 | 0.0% | 15.83 (-0.78) | 14613 (-34.81%) | 10.62% | 66.42% | 76.95% |
| 2024-04-15 | 29.4 (2.08%) | 5711 | 336 | 0 | -47 | 42 | 0.0% | 16.61 (0.98) | 22417 (27.49%) | 16.29% | 62.06% | 66.84% |
| 2024-04-12 | 28.8 (9.92%) | 5375 | 147 | 47 | -35 | 0 | 0.87% | 15.63 (0.43) | 17583 (-35.24%) | 12.78% | 45.96% | 51.52% |
| 2024-04-11 | 26.2 (5.65%) | 5228 | 1112 | 82 | 28 | 4 | 1.57% | 15.2 (3.23) | 27153 (181.96%) | 19.73% | 33.39% | 40.89% |
| 2024-04-10 | 24.8 (9.98%) | 4116 | 986 | 54 | 47 | 0 | 1.31% | 11.97 (2.87) | 9630 (11.89%) | 7.0% | 13.9% | 24.43% |
| 2024-04-09 | 22.55 (10.0%) | 3130 | 763 | 7 | 6 | 0 | 0.22% | 9.1 (2.22) | 8607 (3157.29%) | 6.26% | 7.13% | 19.98% |
| 2024-04-08 | 20.5 (0.49%) | 2367 | 23 | 1 | 0 | 0 | 0.04% | 6.88 (0.06) | 264 (-7.39%) | 0.19% | 1.1% | 14.24% |
| 2024-04-03 | 20.4 (-1.21%) | 2344 | 33 | 1 | 0 | 0 | 0.04% | 6.82 (0.1) | 285 (-14.5%) | 0.21% | 1.18% | 14.64% |
| 2024-04-02 | 20.65 (-0.72%) | 2311 | 48 | 1 | 0 | 0 | 0.04% | 6.72 (0.14) | 333 (5.65%) | 0.24% | 1.29% | 14.86% |
| 2024-04-01 | 20.8 (0.48%) | 2263 | 13 | 1 | 0 | 0 | 0.04% | 6.58 (0.04) | 315 (1.76%) | 0.23% | 1.45% | 15.96% |
| 2024-03-29 | 20.7 (0.0%) | 2250 | 48 | 1 | -1 | 0 | 0.04% | 6.54 (0.14) | 310 (-19.21%) | 0.23% | 1.53% | 17.38% |
| 2024-03-28 | 20.7 (-0.72%) | 2202 | -25 | 2 | 0 | 0 | 0.09% | 6.4 (-0.08) | 384 (-10.1%) | 0.28% | 1.56% | 17.32% |
| 2024-03-27 | 20.85 (2.71%) | 2227 | 3 | 2 | 0 | 0 | 0.09% | 6.48 (0.01) | 427 (-22.52%) | 0.31% | 1.57% | 17.32% |
| 2024-03-26 | 20.3 (-1.69%) | 2224 | -68 | 2 | 0 | 0 | 0.09% | 6.47 (-0.19) | 551 (27.0%) | 0.4% | 1.8% | 17.33% |
| 2024-03-25 | 20.65 (-0.48%) | 2292 | -14 | 2 | 0 | 0 | 0.09% | 6.66 (-0.05) | 434 (23.24%) | 0.32% | 1.89% | 17.18% |
| 2024-03-22 | 20.75 (0.0%) | 2306 | -17 | 2 | 0 | 0 | 0.09% | 6.71 (-0.04) | 352 (-11.96%) | 0.26% | 1.86% | 17.23% |
| 2024-03-21 | 20.75 (1.22%) | 2323 | 7 | 2 | -1 | 0 | 0.09% | 6.75 (0.02) | 400 (-46.26%) | 0.29% | 2.12% | 17.25% |
| 2024-03-20 | 20.5 (-1.2%) | 2316 | -7 | 3 | -1 | 0 | 0.13% | 6.73 (-0.02) | 744 (12.43%) | 0.54% | 2.8% | 17.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 20.75 (-2.35%) | 2323 | -70 | 4 | 0 | 0 | 0.17% | 6.75 (-0.21) | 662 (64.19%) | 0.48% | 4.41% | 17.4% |
| 2024-03-18 | 21.25 (0.95%) | 2393 | -24 | 4 | -2 | 0 | 0.17% | 6.96 (-0.07) | 403 (-43.33%) | 0.29% | 7.2% | 17.3% |
| 2024-03-15 | 21.05 (-0.94%) | 2417 | -8 | 6 | -4 | 0 | 0.25% | 7.03 (-0.02) | 712 (-46.42%) | 0.52% | 9.46% | 17.24% |
| 2024-03-14 | 21.25 (-3.63%) | 2425 | 20 | 10 | -53 | 0 | 0.41% | 7.05 (0.06) | 1328 (-55.03%) | 0.97% | 9.46% | 16.93% |
| 2024-03-13 | 22.05 (-3.29%) | 2405 | -211 | 63 | 54 | 0 | 2.62% | 6.99 (-0.62) | 2955 (-34.49%) | 2.15% | 9.08% | 16.3% |
| 2024-03-12 | 22.8 (4.11%) | 2616 | 61 | 9 | 5 | 0 | 0.34% | 7.61 (0.18) | 4510 (28.47%) | 3.28% | 7.36% | 14.28% |
| 2024-03-11 | 21.9 (6.83%) | 2555 | 371 | 4 | 3 | 0 | 0.16% | 7.43 (1.08) | 3511 (395.55%) | 2.55% | 5.43% | 11.19% |
| 2024-03-08 | 20.5 (-2.84%) | 2184 | -103 | 1 | 0 | 0 | 0.05% | 6.35 (-0.3) | 708 (-12.7%) | 0.51% | 4.52% | 8.77% |
| 2024-03-07 | 21.1 (-1.86%) | 2287 | -25 | 1 | 0 | 0 | 0.04% | 6.65 (-0.07) | 811 (38.92%) | 0.59% | 4.18% | 8.53% |
| 2024-03-06 | 21.5 (-0.69%) | 2312 | -59 | 1 | -10 | 0 | 0.04% | 6.72 (-0.17) | 584 (-68.45%) | 0.42% | 3.86% | 8.05% |
| 2024-03-05 | 21.65 (0.7%) | 2371 | -31 | 11 | 10 | 0 | 0.46% | 6.89 (-0.09) | 1851 (-18.36%) | 1.35% | 3.76% | 7.8% |
| 2024-03-04 | 21.5 (6.44%) | 2402 | 125 | 1 | 0 | 0 | 0.04% | 6.98 (0.36) | 2267 (885.02%) | 1.65% | 2.66% | 6.68% |
| 2024-03-01 | 20.2 (0.25%) | 2277 | 13 | 1 | 0 | 0 | 0.04% | 6.62 (0.04) | 230 (-39.28%) | 0.17% | 1.38% | 5.33% |
| 2024-02-29 | 20.15 (0.0%) | 2264 | -64 | 1 | 0 | 0 | 0.04% | 6.58 (-0.19) | 379 (-14.83%) | 0.28% | 1.49% | 5.37% |
| 2024-02-27 | 20.15 (-2.18%) | 2328 | -4 | 1 | 0 | 0 | 0.04% | 6.77 (-0.01) | 445 (29.98%) | 0.32% | 1.59% | 5.35% |
| 2024-02-26 | 20.6 (0.49%) | 2332 | -26 | 1 | 0 | 0 | 0.04% | 6.78 (-0.08) | 342 (-31.71%) | 0.25% | 1.87% | 5.31% |
| 2024-02-23 | 20.5 (-1.91%) | 2358 | 19 | 1 | 0 | 0 | 0.04% | 6.86 (0.06) | 501 (30.92%) | 0.36% | 2.01% | 5.45% |
| 2024-02-22 | 20.9 (-0.24%) | 2339 | -2 | 1 | 0 | 0 | 0.04% | 6.8 (-0.01) | 383 (-26.39%) | 0.28% | 1.88% | 5.97% |
| 2024-02-21 | 20.95 (-0.24%) | 2341 | -25 | 1 | 0 | 0 | 0.04% | 6.81 (-0.07) | 520 (-37.05%) | 0.38% | 1.81% | 6.61% |
| 2024-02-20 | 21.0 (1.69%) | 2366 | 28 | 1 | 0 | 0 | 0.04% | 6.88 (0.08) | 826 (56.39%) | 0.6% | 1.76% | 6.43% |
| 2024-02-19 | 20.65 (2.23%) | 2338 | 42 | 1 | 0 | 0 | 0.04% | 6.8 (0.12) | 528 (64.71%) | 0.38% | 1.29% | 6.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 20.2 (2.02%) | 2296 | -12 | 1 | 0 | 0 | 0.04% | 6.68 (-0.03) | 320 (9.65%) | 0.23% | 1.1% | 5.95% |
| 2024-02-15 | 19.8 (0.51%) | 2308 | 0 | 1 | 0 | 0 | 0.04% | 6.71 (0.0) | 292 (-35.09%) | 0.21% | 0.99% | 6.01% |
| 2024-02-05 | 19.7 (-1.25%) | 2308 | -45 | 1 | 0 | 0 | 0.04% | 6.71 (-0.13) | 451 (155.02%) | 0.33% | 1.06% | 6.27% |
| 2024-02-02 | 19.95 (-0.75%) | 2353 | -9 | 1 | 0 | 0 | 0.04% | 6.84 (-0.03) | 176 (-33.82%) | 0.13% | 0.84% | 6.24% |
| 2024-02-01 | 20.1 (0.25%) | 2362 | 2 | 1 | 0 | 0 | 0.04% | 6.87 (0.01) | 267 (55.81%) | 0.19% | 0.88% | 7.19% |
| 2024-01-31 | 20.05 (0.25%) | 2360 | -8 | 1 | 0 | 0 | 0.04% | 6.86 (-0.03) | 171 (-55.52%) | 0.12% | 0.91% | 7.76% |
| 2024-01-30 | 20.0 (-1.48%) | 2368 | -39 | 1 | -1 | 0 | 0.04% | 6.89 (-0.11) | 385 (160.85%) | 0.28% | 1.09% | 8.14% |
| 2024-01-29 | 20.3 (-0.25%) | 2407 | 0 | 2 | 0 | 0 | 0.08% | 7.0 (0.0) | 147 (-37.09%) | 0.11% | 1.01% | 8.42% |
| 2024-01-26 | 20.35 (-0.49%) | 2407 | 27 | 2 | 1 | 0 | 0.08% | 7.0 (0.08) | 234 (-25.09%) | 0.17% | 1.16% | 8.65% |
| 2024-01-25 | 20.45 (-0.97%) | 2380 | -43 | 1 | 0 | 0 | 0.04% | 6.92 (-0.13) | 313 (-24.71%) | 0.23% | 1.28% | 9.0% |
| 2024-01-24 | 20.65 (1.98%) | 2423 | -85 | 1 | 0 | 0 | 0.04% | 7.05 (-0.24) | 416 (50.17%) | 0.3% | 1.43% | 9.48% |
| 2024-01-23 | 20.25 (0.75%) | 2508 | -8 | 1 | 0 | 0 | 0.04% | 7.29 (-0.03) | 277 (-21.07%) | 0.2% | 2.01% | 9.44% |
| 2024-01-22 | 20.1 (2.29%) | 2516 | 34 | 1 | 0 | 0 | 0.04% | 7.32 (0.1) | 351 (-12.55%) | 0.26% | 2.73% | 9.77% |
| 2024-01-19 | 19.65 (0.51%) | 2482 | 32 | 1 | -2 | 0 | 0.04% | 7.22 (0.1) | 401 (-23.22%) | 0.29% | 2.67% | 9.71% |
| 2024-01-18 | 19.55 (-0.26%) | 2450 | 5 | 3 | -1 | 0 | 0.12% | 7.12 (0.01) | 523 (-56.93%) | 0.38% | 2.71% | 9.68% |
| 2024-01-17 | 19.6 (-4.39%) | 2445 | -82 | 4 | -2 | 0 | 0.16% | 7.11 (-0.24) | 1215 (-4.13%) | 0.88% | 2.51% | 9.58% |
| 2024-01-16 | 20.5 (-4.87%) | 2527 | -154 | 6 | -5 | 0 | 0.24% | 7.35 (-0.45) | 1267 (368.15%) | 0.92% | 1.92% | 9.33% |
| 2024-01-15 | 21.55 (1.17%) | 2681 | -42 | 11 | 0 | 0 | 0.41% | 7.8 (-0.12) | 270 (-39.55%) | 0.2% | 1.48% | 9.06% |
| 2024-01-12 | 21.3 (-0.7%) | 2723 | 69 | 11 | 0 | 0 | 0.4% | 7.92 (0.2) | 448 (73.98%) | 0.33% | 1.58% | 9.42% |
| 2024-01-11 | 21.45 (-0.46%) | 2654 | -26 | 11 | 0 | 0 | 0.41% | 7.72 (-0.07) | 257 (-34.4%) | 0.19% | 2.32% | 9.64% |
| 2024-01-10 | 21.55 (0.94%) | 2680 | -49 | 11 | -1 | 0 | 0.41% | 7.79 (-0.15) | 392 (-40.59%) | 0.29% | 2.9% | 9.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 21.35 (-2.06%) | 2729 | -54 | 12 | 0 | 0 | 0.44% | 7.94 (-0.15) | 660 (61.27%) | 0.48% | 3.13% | 10.1% |
| 2024-01-08 | 21.8 (-0.23%) | 2783 | -30 | 12 | 0 | 0 | 0.43% | 8.09 (-0.09) | 409 (-72.23%) | 0.3% | 3.2% | 10.1% |
| 2024-01-05 | 21.85 (0.0%) | 2813 | 46 | 12 | 0 | 0 | 0.43% | 8.18 (0.13) | 1475 (40.66%) | 1.07% | 3.24% | 10.23% |
| 2024-01-04 | 21.85 (1.16%) | 2767 | -21 | 12 | 2 | 0 | 0.43% | 8.05 (-0.06) | 1048 (48.32%) | 0.76% | 2.69% | 9.96% |
| 2024-01-03 | 21.6 (-1.59%) | 2788 | -1 | 10 | 0 | 0 | 0.36% | 8.11 (0.0) | 707 (-7.76%) | 0.51% | 2.63% | 9.77% |
| 2024-01-02 | 21.95 (0.69%) | 2789 | -29 | 10 | 0 | 0 | 0.36% | 8.11 (-0.08) | 766 (67.31%) | 0.56% | 2.38% | 10.42% |
| 2023-12-29 | 21.8 (-0.46%) | 2818 | 40 | 10 | 0 | 0 | 0.35% | 8.19 (0.11) | 458 (-36.67%) | 0.33% | 2.35% | 10.88% |
| 2023-12-28 | 21.9 (0.69%) | 2778 | -41 | 10 | 1 | 0 | 0.36% | 8.08 (-0.12) | 723 (-24.98%) | 0.53% | 2.22% | 12.27% |
| 2023-12-27 | 21.75 (2.11%) | 2819 | -80 | 9 | 0 | 0 | 0.32% | 8.2 (-0.23) | 964 (161.91%) | 0.7% | 1.96% | 12.77% |
| 2023-12-26 | 21.3 (0.71%) | 2899 | -150 | 9 | 0 | 0 | 0.31% | 8.43 (-0.44) | 368 (-49.15%) | 0.27% | 1.54% | 12.67% |
| 2023-12-25 | 21.15 (0.48%) | 3049 | 54 | 9 | 2 | 0 | 0.3% | 8.87 (0.16) | 724 (165.81%) | 0.53% | 1.9% | 13.17% |
| 2023-12-22 | 21.05 (0.24%) | 2995 | -49 | 7 | -1 | 0 | 0.23% | 8.71 (-0.14) | 272 (-26.05%) | 0.2% | 2.02% | 13.59% |
| 2023-12-21 | 21.0 (0.48%) | 3044 | 12 | 8 | 0 | 0 | 0.26% | 8.85 (0.03) | 368 (-3.2%) | 0.27% | 2.39% | 17.02% |
| 2023-12-20 | 20.9 (-0.48%) | 3032 | -94 | 8 | -1 | 0 | 0.26% | 8.82 (-0.27) | 380 (-56.43%) | 0.28% | 2.66% | 18.69% |
| 2023-12-19 | 21.0 (3.19%) | 3126 | 26 | 9 | 3 | 0 | 0.29% | 9.09 (0.08) | 873 (-1.68%) | 0.63% | 2.73% | 21.11% |
| 2023-12-18 | 20.35 (-0.73%) | 3100 | -21 | 6 | 1 | 0 | 0.19% | 9.01 (-0.07) | 888 (14.42%) | 0.65% | 2.69% | 21.56% |
| 2023-12-15 | 20.5 (-1.91%) | 3121 | 22 | 5 | 0 | 0 | 0.16% | 9.08 (0.07) | 776 (4.63%) | 0.56% | 2.52% | 21.64% |
| 2023-12-14 | 20.9 (-1.42%) | 3099 | -96 | 5 | 0 | 0 | 0.16% | 9.01 (-0.28) | 742 (57.44%) | 0.54% | 2.38% | 21.33% |
| 2023-12-13 | 21.2 (1.44%) | 3195 | -91 | 5 | -1 | 0 | 0.16% | 9.29 (-0.27) | 471 (-42.72%) | 0.34% | 2.65% | 21.42% |
| 2023-12-12 | 20.9 (-1.18%) | 3286 | -51 | 6 | -3 | 0 | 0.18% | 9.56 (-0.14) | 822 (26.01%) | 0.6% | 2.87% | 21.38% |
| 2023-12-11 | 21.15 (0.0%) | 3337 | 6 | 9 | 1 | 0 | 0.27% | 9.7 (0.01) | 653 (11.94%) | 0.47% | 3.44% | 21.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 21.15 (1.44%) | 3331 | 65 | 8 | 2 | 0 | 0.24% | 9.69 (0.19) | 583 (-47.64%) | 0.42% | 3.98% | 21.24% |
| 2023-12-07 | 20.85 (-1.65%) | 3266 | -120 | 6 | -1 | 0 | 0.18% | 9.5 (-0.35) | 1114 (42.96%) | 0.81% | 5.29% | 21.3% |
| 2023-12-06 | 21.2 (-0.47%) | 3386 | 82 | 7 | 0 | 0 | 0.21% | 9.85 (0.24) | 779 (-51.47%) | 0.57% | 5.5% | 20.89% |
| 2023-12-05 | 21.3 (-4.05%) | 3304 | 132 | 7 | 0 | 0 | 0.21% | 9.61 (0.39) | 1606 (14.75%) | 1.17% | 5.54% | 21.99% |
| 2023-12-04 | 22.2 (-2.42%) | 3172 | 34 | 7 | 0 | 0 | 0.22% | 9.22 (0.1) | 1399 (-41.06%) | 1.02% | 5.14% | 22.1% |
| 2023-12-01 | 22.75 (3.64%) | 3138 | 70 | 7 | 0 | 0 | 0.22% | 9.12 (0.2) | 2374 (68.51%) | 1.73% | 5.06% | 21.4% |
| 2023-11-30 | 21.95 (1.86%) | 3068 | -37 | 7 | 0 | 0 | 0.23% | 8.92 (-0.11) | 1409 (69.9%) | 1.02% | 6.97% | 19.95% |
| 2023-11-29 | 21.55 (-0.69%) | 3105 | -23 | 7 | -1 | 0 | 0.23% | 9.03 (-0.07) | 829 (-21.57%) | 0.6% | 7.88% | 19.3% |
| 2023-11-28 | 21.7 (1.4%) | 3128 | 74 | 8 | 0 | 0 | 0.26% | 9.1 (0.22) | 1057 (-18.35%) | 0.77% | 9.97% | 18.92% |
| 2023-11-27 | 21.4 (-0.47%) | 3054 | -174 | 8 | 0 | 0 | 0.26% | 8.88 (-0.51) | 1295 (-74.07%) | 0.94% | 10.28% | 18.63% |
| 2023-11-24 | 21.5 (0.23%) | 3228 | 490 | 8 | 3 | 0 | 0.25% | 9.39 (1.43) | 4996 (87.47%) | 3.63% | 10.08% | 18.27% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 23.7 (-0.21%) | 6039 | -165 | 20 | 2 | 0.33% | 17.56 (-0.48) | 2548 (-70.21%) |
| 2024-11-15 | 23.75 (-10.38%) | 6204 | -243 | 18 | -22 | 0.29% | 18.04 (-0.71) | 8555 (33.28%) |
| 2024-11-08 | 26.5 (-4.5%) | 6447 | -132 | 40 | 14 | 0.62% | 18.75 (-0.38) | 6419 (-14.39%) |
| 2024-11-01 | 27.75 (-5.93%) | 6579 | -289 | 26 | -15 | 0.4% | 19.13 (-0.84) | 7498 (-68.72%) |
| 2024-10-25 | 29.5 (5.73%) | 6868 | 585 | 41 | 7 | 0.6% | 19.97 (1.7) | 23972 (20.29%) |
| 2024-10-18 | 27.9 (2.01%) | 6283 | 363 | 34 | 8 | 0.54% | 18.27 (1.06) | 19929 (45.66%) |
| 2024-10-11 | 27.35 (7.25%) | 5920 | 425 | 26 | 17 | 0.44% | 17.21 (1.23) | 13682 (894.07%) |
| 2024-10-04 | 25.5 (-3.41%) | 5495 | 137 | 9 | 1 | 0.16% | 15.98 (0.4) | 1376 (-73.77%) |
| 2024-09-27 | 26.4 (2.72%) | 5358 | -110 | 8 | -8 | 0.15% | 15.58 (-0.32) | 5247 (108.83%) |
| 2024-09-20 | 25.7 (0.39%) | 5468 | -405 | 16 | -16 | 0.29% | 15.9 (-1.18) | 2512 (-29.38%) |
| 2024-09-13 | 25.6 (2.4%) | 5873 | -656 | 32 | -3 | 0.54% | 17.08 (-1.91) | 3558 (-30.84%) |
| 2024-09-06 | 25.0 (-8.59%) | 6529 | -506 | 35 | -1 | 0.54% | 18.99 (-1.47) | 5144 (10.71%) |
| 2024-08-30 | 27.35 (0.92%) | 7035 | -303 | 36 | 7 | 0.51% | 20.46 (-0.88) | 4647 (-21.37%) |
| 2024-08-23 | 27.1 (-2.69%) | 7338 | -170 | 29 | 10 | 0.4% | 21.34 (-0.49) | 5910 (-48.48%) |
| 2024-08-16 | 27.85 (5.89%) | 7508 | 104 | 19 | -4 | 0.25% | 21.83 (0.3) | 11470 (13.72%) |
| 2024-08-09 | 26.3 (-5.9%) | 7404 | -956 | 23 | -16 | 0.31% | 21.53 (-2.78) | 10086 (43.06%) |
| 2024-08-02 | 27.95 (-3.12%) | 8360 | -371 | 39 | -32 | 0.47% | 24.31 (-1.08) | 7050 (-4.15%) |
| 2024-07-26 | 28.85 (-4.79%) | 8731 | -535 | 71 | 13 | 0.81% | 25.39 (-1.55) | 7356 (-63.26%) |
| 2024-07-19 | 30.3 (-6.91%) | 9266 | -231 | 58 | 34 | 0.63% | 26.94 (-0.68) | 20022 (-54.55%) |
| 2024-07-12 | 32.55 (-5.24%) | 9497 | 321 | 24 | 24 | 0.25% | 27.62 (0.94) | 44049 (18.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 34.35 (2.69%) | 9176 | 278 | 0 | -155 | 0.0% | 26.68 (0.81) | 37233 (128.09%) |
| 2024-06-28 | 33.45 (1.06%) | 8898 | 92 | 155 | -178 | 1.74% | 25.87 (0.26) | 16324 (-37.53%) |
| 2024-06-21 | 33.1 (2.64%) | 8806 | 632 | 333 | 29 | 3.78% | 25.61 (1.84) | 26132 (90.08%) |
| 2024-06-14 | 32.25 (0.78%) | 8174 | 182 | 304 | -83 | 3.72% | 23.77 (0.53) | 13748 (-50.42%) |
| 2024-06-07 | 32.0 (-3.9%) | 7992 | -504 | 387 | -111 | 4.84% | 23.24 (-1.46) | 27729 (-48.0%) |
| 2024-05-31 | 33.3 (-8.01%) | 8496 | -1185 | 498 | 0 | 5.86% | 24.7 (-3.45) | 53328 (-48.2%) |
| 2024-05-24 | 36.2 (11.38%) | 9681 | 3301 | 498 | 154 | 5.14% | 28.15 (9.6) | 102944 (6.98%) |
| 2024-05-17 | 32.5 (22.18%) | 6380 | 1220 | 344 | 268 | 5.39% | 18.55 (3.55) | 96226 (286.08%) |
| 2024-05-10 | 26.6 (-4.32%) | 5160 | 18 | 76 | -12 | 1.47% | 15.0 (0.05) | 24923 (90.11%) |
| 2024-05-03 | 27.8 (-0.36%) | 5142 | 28 | 88 | 42 | 1.71% | 14.95 (0.08) | 13110 (35.83%) |
| 2024-04-26 | 27.9 (6.69%) | 5114 | -331 | 46 | 31 | 0.9% | 14.87 (-0.96) | 9652 (-79.73%) |
| 2024-04-19 | 26.15 (-9.2%) | 5445 | 70 | 15 | -32 | 0.28% | 15.83 (0.2) | 47627 (-24.69%) |
| 2024-04-12 | 28.8 (41.18%) | 5375 | 3031 | 47 | 46 | 0.87% | 15.63 (8.81) | 63239 (6664.22%) |
| 2024-04-03 | 20.4 (-1.45%) | 2344 | 94 | 1 | 0 | 0.04% | 6.82 (0.28) | 934 (-55.65%) |
| 2024-03-29 | 20.7 (-0.24%) | 2250 | -56 | 1 | -1 | 0.04% | 6.54 (-0.17) | 2107 (-17.78%) |
| 2024-03-22 | 20.75 (-1.43%) | 2306 | -111 | 2 | -4 | 0.09% | 6.71 (-0.32) | 2563 (-80.31%) |
| 2024-03-15 | 21.05 (2.68%) | 2417 | 233 | 6 | 5 | 0.25% | 7.03 (0.68) | 13018 (109.16%) |
| 2024-03-08 | 20.5 (1.49%) | 2184 | -93 | 1 | 0 | 0.05% | 6.35 (-0.27) | 6223 (345.48%) |
| 2024-03-01 | 20.2 (-1.46%) | 2277 | -81 | 1 | 0 | 0.04% | 6.62 (-0.24) | 1397 (-49.39%) |
| 2024-02-23 | 20.5 (1.49%) | 2358 | 62 | 1 | 0 | 0.04% | 6.86 (0.18) | 2760 (349.81%) |
| 2024-02-16 | 20.2 (2.54%) | 2296 | -12 | 1 | 0 | 0.04% | 6.68 (-0.03) | 613 (36.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 19.7 (-1.25%) | 2308 | -45 | 1 | 0 | 0.04% | 6.71 (-0.13) | 451 (-60.75%) |
| 2024-02-02 | 19.95 (-1.97%) | 2353 | -54 | 1 | -1 | 0.04% | 6.84 (-0.16) | 1149 (-27.92%) |
| 2024-01-26 | 20.35 (3.56%) | 2407 | -75 | 2 | 1 | 0.08% | 7.0 (-0.22) | 1594 (-56.68%) |
| 2024-01-19 | 19.65 (-7.75%) | 2482 | -241 | 1 | -10 | 0.04% | 7.22 (-0.7) | 3679 (69.67%) |
| 2024-01-12 | 21.3 (-2.52%) | 2723 | -90 | 11 | -1 | 0.4% | 7.92 (-0.26) | 2168 (-45.76%) |
| 2024-01-05 | 21.85 (0.23%) | 2813 | -5 | 12 | 2 | 0.43% | 8.18 (-0.01) | 3998 (23.44%) |
| 2023-12-29 | 21.8 (3.56%) | 2818 | -177 | 10 | 3 | 0.35% | 8.19 (-0.52) | 3238 (16.36%) |
| 2023-12-22 | 21.05 (2.68%) | 2995 | -126 | 7 | 2 | 0.23% | 8.71 (-0.37) | 2783 (-19.69%) |
| 2023-12-15 | 20.5 (-3.07%) | 3121 | -210 | 5 | -3 | 0.16% | 9.08 (-0.61) | 3466 (-36.78%) |
| 2023-12-08 | 21.15 (-7.03%) | 3331 | 193 | 8 | 1 | 0.24% | 9.69 (0.57) | 5482 (-21.3%) |
| 2023-12-01 | 22.75 (5.81%) | 3138 | -90 | 7 | -1 | 0.22% | 9.12 (-0.27) | 6966 (-49.76%) |
| 2023-11-24 | 21.5 (10.26%) | 3228 | 585 | 8 | 7 | 0.25% | 9.39 (1.7) | 13865 (377.1%) |
| 2023-11-17 | 19.5 (1.04%) | 2643 | 76 | 1 | 0 | 0.04% | 7.69 (0.23) | 2906 (-49.07%) |
| 2023-11-10 | 19.3 (-2.03%) | 2567 | 151 | 1 | -3 | 0.04% | 7.46 (0.43) | 5706 (114.1%) |
| 2023-11-03 | 19.7 (-0.25%) | 2416 | -176 | 4 | -2 | 0.17% | 7.03 (-0.51) | 2665 (-5.44%) |
| 2023-10-27 | 19.75 (4.77%) | 2592 | 286 | 6 | 1 | 0.23% | 7.54 (0.83) | 2818 (30.91%) |
| 2023-10-20 | 18.85 (-6.68%) | 2306 | -55 | 5 | -12 | 0.22% | 6.71 (-0.16) | 2153 (-55.46%) |
| 2023-10-13 | 20.2 (4.12%) | 2361 | -2 | 17 | 14 | 0.72% | 6.87 (0.0) | 4834 (113.12%) |
| 2023-10-06 | 19.4 (1.31%) | 2363 | -101 | 3 | 0 | 0.13% | 6.87 (-0.29) | 2268 (203.79%) |
| 2023-09-28 | 19.15 (1.86%) | 2464 | 10 | 3 | 0 | 0.12% | 7.16 (0.02) | 746 (-61.78%) |
| 2023-09-22 | 18.8 (-4.81%) | 2454 | -25 | 3 | 0 | 0.12% | 7.14 (-0.07) | 1953 (12.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.75 (-1.0%) | 2479 | -6 | 3 | 1 | 0.12% | 7.21 (-0.02) | 1737 (-36.03%) |
| 2023-09-08 | 19.95 (-3.16%) | 2485 | -85 | 2 | 1 | 0.08% | 7.23 (-0.24) | 2716 (-48.93%) |
| 2023-09-01 | 20.6 (4.3%) | 2570 | 70 | 1 | 0 | 0.04% | 7.47 (0.2) | 5318 (119.25%) |
| 2023-08-25 | 19.75 (3.13%) | 2500 | 10 | 1 | 1 | 0.04% | 7.27 (0.03) | 2425 (28.9%) |
| 2023-08-18 | 19.15 (3.23%) | 2490 | -53 | 0 | 0 | 0.0% | 7.24 (-0.15) | 1881 (-30.5%) |
| 2023-08-11 | 18.55 (-4.63%) | 2543 | -69 | 0 | 0 | 0.0% | 7.39 (-0.21) | 2707 (13.24%) |
| 2023-08-04 | 19.45 (-3.47%) | 2612 | -84 | 0 | 0 | 0.0% | 7.6 (-0.24) | 2391 (-54.88%) |
| 2023-07-28 | 20.15 (-3.59%) | 2696 | -169 | 0 | -18 | 0.0% | 7.84 (-0.49) | 5299 (-62.74%) |
| 2023-07-21 | 20.9 (-6.49%) | 2865 | -76 | 18 | -22 | 0.63% | 8.33 (-0.22) | 14224 (-35.02%) |
| 2023-07-14 | 22.35 (9.56%) | 2941 | 423 | 40 | -17 | 1.36% | 8.55 (1.23) | 21890 (49.87%) |
| 2023-07-07 | 20.4 (14.61%) | 2518 | 359 | 57 | 56 | 2.26% | 7.32 (1.04) | 14605 (767.85%) |
| 2023-06-30 | 17.8 (2.01%) | 2159 | -78 | 1 | 0 | 0.05% | 6.28 (-0.22) | 1682 (57.31%) |
| 2023-06-21 | 17.45 (-2.51%) | 2237 | -207 | 1 | 1 | 0.04% | 6.5 (-0.61) | 1069 (-50.1%) |
| 2023-06-16 | 17.9 (1.99%) | 2444 | 120 | 0 | 0 | 0.0% | 7.11 (0.35) | 2143 (44.42%) |
| 2023-06-09 | 17.55 (0.57%) | 2324 | -23 | 0 | 0 | 0.0% | 6.76 (-0.06) | 1484 (50.12%) |
| 2023-06-02 | 17.45 (2.95%) | 2347 | -195 | 0 | -6 | 0.0% | 6.82 (-0.57) | 988 (5.72%) |
| 2023-05-26 | 16.95 (0.3%) | 2542 | -62 | 6 | 0 | 0.24% | 7.39 (-0.18) | 935 (-21.89%) |
| 2023-05-19 | 16.9 (-0.29%) | 2604 | -35 | 6 | 0 | 0.23% | 7.57 (-0.1) | 1197 (-38.61%) |
| 2023-05-12 | 16.95 (-4.78%) | 2639 | 28 | 6 | 3 | 0.23% | 7.67 (0.08) | 1950 (-74.84%) |
| 2023-05-05 | 17.8 (2.59%) | 2611 | 372 | 3 | 3 | 0.11% | 7.59 (1.08) | 7751 (744.48%) |
| 2023-04-28 | 17.35 (-0.57%) | 2239 | -73 | 0 | 0 | 0.0% | 6.51 (-0.21) | 917 (-65.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.45 (0.0%) | 2312 | 56 | 0 | 0 | 0.0% | 6.72 (0.16) | 2656 (139.47%) |
| 2023-04-14 | 17.45 (0.29%) | 2256 | -1 | 0 | 0 | 0.0% | 6.56 (0.0) | 1109 (398.03%) |
| 2023-04-07 | 17.4 (-0.57%) | 2257 | -5 | 0 | -4 | 0.0% | 6.56 (-0.02) | 222 (-71.17%) |
| 2023-03-31 | 17.5 (-1.69%) | 2262 | -75 | 4 | -3 | 0.18% | 6.58 (-0.22) | 772 (11.62%) |
| 2023-03-24 | 17.8 (2.89%) | 2337 | 12 | 7 | 0 | 0.3% | 6.8 (0.04) | 692 (-8.41%) |
| 2023-03-17 | 17.3 (-3.08%) | 2325 | -69 | 7 | -1 | 0.3% | 6.76 (-0.2) | 755 (-37.1%) |
| 2023-03-10 | 17.85 (-0.83%) | 2394 | 10 | 8 | 0 | 0.33% | 6.96 (0.03) | 1201 (112.39%) |
| 2023-03-03 | 18.0 (1.12%) | 2384 | 5 | 8 | 0 | 0.34% | 6.93 (0.01) | 565 (-48.98%) |
| 2023-02-24 | 17.8 (1.42%) | 2379 | 15 | 8 | 0 | 0.34% | 6.92 (0.05) | 1109 (18.63%) |
| 2023-02-17 | 17.55 (0.57%) | 2364 | 59 | 8 | 0 | 0.34% | 6.87 (0.17) | 935 (-15.81%) |
| 2023-02-10 | 17.45 (1.45%) | 2305 | -43 | 8 | 0 | 0.35% | 6.7 (-0.13) | 1110 (3.7%) |
| 2023-02-03 | 17.2 (4.56%) | 2348 | 10 | 8 | 0 | 0.34% | 6.83 (0.03) | 1071 (404.99%) |
| 2023-01-17 | 16.45 (0.3%) | 2338 | -37 | 8 | 0 | 0.34% | 6.8 (-0.11) | 212 (-62.87%) |
| 2023-01-13 | 16.4 (-0.61%) | 2375 | -52 | 8 | 0 | 0.34% | 6.91 (-0.15) | 571 (16.19%) |
| 2023-01-06 | 16.5 (2.48%) | 2427 | -17 | 8 | 0 | 0.33% | 7.06 (-0.05) | 491 (-3.65%) |
| 2022-12-30 | 16.1 (-1.83%) | 2444 | -88 | 8 | 3 | 0.33% | 7.11 (-0.25) | 510 (-48.44%) |
| 2022-12-23 | 16.4 (-3.53%) | 2532 | -123 | 5 | 1 | 0.2% | 7.36 (-0.36) | 989 (-32.62%) |
| 2022-12-16 | 17.0 (-0.29%) | 2655 | -46 | 4 | 0 | 0.15% | 7.72 (-0.13) | 1468 (73.51%) |
| 2022-12-09 | 17.05 (-1.16%) | 2701 | 20 | 4 | 0 | 0.15% | 7.85 (0.05) | 846 (-37.1%) |
| 2022-12-02 | 17.25 (2.68%) | 2681 | -48 | 4 | 0 | 0.15% | 7.8 (-0.14) | 1345 (100.67%) |
| 2022-11-25 | 16.8 (-0.59%) | 2729 | 54 | 4 | 0 | 0.15% | 7.94 (0.16) | 670 (-24.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 16.9 (1.5%) | 2675 | -31 | 4 | -3 | 0.15% | 7.78 (-0.09) | 890 (-1.78%) |
| 2022-11-11 | 16.65 (0.0%) | 2706 | -24 | 7 | -4 | 0.26% | 7.87 (-0.07) | 906 (58.38%) |
| 2022-11-04 | 16.65 (5.71%) | 2730 | -132 | 11 | 1 | 0.4% | 7.94 (-0.38) | 572 (-34.38%) |
| 2022-10-28 | 15.75 (-1.56%) | 2862 | -115 | 10 | 3 | 0.35% | 8.32 (-0.34) | 872 (-30.92%) |
| 2022-10-21 | 16.0 (-3.9%) | 2977 | -480 | 7 | 1 | 0.24% | 8.66 (-1.39) | 1262 (7.5%) |
| 2022-10-14 | 16.65 (-6.72%) | 3457 | -125 | 6 | -16 | 0.17% | 10.05 (-0.37) | 1174 (-55.99%) |
| 2022-10-07 | 17.85 (5.31%) | 3582 | 75 | 22 | 3 | 0.61% | 10.42 (0.22) | 2668 (116.96%) |
| 2022-09-30 | 16.95 (-5.83%) | 3507 | -231 | 19 | -7 | 0.54% | 10.2 (-0.67) | 1229 (38.21%) |
| 2022-09-23 | 18.0 (-4.76%) | 3738 | -8 | 26 | -7 | 0.7% | 10.87 (-0.02) | 889 (13.07%) |
| 2022-09-16 | 18.9 (-1.31%) | 3746 | -21 | 33 | -3 | 0.88% | 10.89 (-0.06) | 786 (20.03%) |
| 2022-09-08 | 19.15 (-2.3%) | 3767 | -41 | 36 | 3 | 0.96% | 10.95 (-0.12) | 655 (-33.34%) |
| 2022-09-02 | 19.6 (-2.73%) | 3808 | 33 | 33 | 3 | 0.87% | 11.07 (0.09) | 983 (25.54%) |
| 2022-08-26 | 20.15 (1.0%) | 3775 | 58 | 30 | 7 | 0.79% | 10.98 (0.17) | 783 (-27.04%) |
| 2022-08-19 | 19.95 (3.64%) | 3717 | -359 | 23 | 2 | 0.62% | 10.81 (-1.04) | 1073 (3.48%) |
| 2022-08-12 | 19.25 (3.22%) | 4076 | 8 | 21 | 2 | 0.52% | 11.85 (0.02) | 1037 (6.12%) |
| 2022-08-05 | 18.65 (-0.53%) | 4068 | -29 | 19 | -2 | 0.47% | 11.83 (-0.08) | 977 (-40.88%) |
| 2022-07-29 | 18.75 (2.18%) | 4097 | 176 | 21 | 15 | 0.51% | 11.91 (0.51) | 1654 (84.33%) |
| 2022-07-22 | 18.35 (2.23%) | 3921 | -20 | 6 | 1 | 0.15% | 11.4 (-0.06) | 897 (-18.91%) |
| 2022-07-15 | 17.95 (1.7%) | 3941 | -173 | 5 | 4 | 0.13% | 11.46 (-0.5) | 1106 (-37.18%) |
| 2022-07-08 | 17.65 (1.73%) | 4114 | -212 | 1 | -6 | 0.02% | 11.96 (-0.62) | 1761 (-11.35%) |
| 2022-07-01 | 17.35 (-10.57%) | 4326 | -348 | 7 | -2 | 0.16% | 12.58 (-1.01) | 1987 (4.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 19.4 (-2.51%) | 4674 | -290 | 9 | 0 | 0.19% | 13.59 (-0.84) | 1896 (54.69%) |
| 2022-06-17 | 19.9 (-7.44%) | 4964 | -5 | 9 | 0 | 0.18% | 14.43 (-0.02) | 1226 (-6.27%) |
| 2022-06-10 | 21.5 (-0.23%) | 4969 | -29 | 9 | 0 | 0.18% | 14.45 (-0.08) | 1308 (26.41%) |
| 2022-06-02 | 21.55 (1.89%) | 4998 | -33 | 9 | -13 | 0.18% | 14.53 (-0.1) | 1034 (-80.85%) |
| 2022-05-27 | 21.15 (5.22%) | 5031 | 198 | 22 | 6 | 0.44% | 14.63 (0.58) | 5403 (324.69%) |
| 2022-05-20 | 20.1 (3.08%) | 4833 | -102 | 16 | -3 | 0.33% | 14.05 (-0.3) | 1272 (-28.02%) |
| 2022-05-13 | 19.5 (-4.41%) | 4935 | -9 | 19 | 0 | 0.39% | 14.35 (-0.03) | 1767 (100.92%) |
| 2022-05-06 | 20.4 (0.49%) | 4944 | -43 | 19 | 0 | 0.38% | 14.38 (-0.12) | 879 (-59.0%) |
| 2022-04-29 | 20.3 (-6.45%) | 4987 | -314 | 19 | 9 | 0.38% | 14.5 (-0.91) | 2146 (55.52%) |
| 2022-04-22 | 21.7 (1.4%) | 5301 | -102 | 10 | 6 | 0.19% | 15.41 (-0.3) | 1379 (-6.61%) |
| 2022-04-15 | 21.4 (-2.06%) | 5403 | -80 | 4 | 4 | 0.07% | 15.71 (-0.23) | 1477 (25.24%) |
| 2022-04-08 | 21.85 (-3.96%) | 5483 | -4 | 0 | -5 | 0.0% | 15.94 (-0.02) | 1179 (-14.39%) |
| 2022-04-01 | 22.75 (-0.44%) | 5487 | -55 | 5 | -17 | 0.09% | 15.96 (-0.16) | 1378 (-14.94%) |
| 2022-03-25 | 22.85 (-0.44%) | 5542 | -21 | 22 | -2 | 0.4% | 16.12 (-0.06) | 1620 (-39.84%) |
| 2022-03-18 | 22.95 (4.32%) | 5563 | -26 | 24 | -33 | 0.43% | 16.18 (-0.07) | 2692 (-21.06%) |
| 2022-03-11 | 22.0 (-1.79%) | 5589 | -417 | 57 | 25 | 1.02% | 16.25 (-1.21) | 3411 (80.77%) |
| 2022-03-04 | 22.4 (1.36%) | 6006 | -40 | 32 | -8 | 0.53% | 17.46 (-0.12) | 1886 (-68.13%) |
| 2022-02-25 | 22.1 (-4.54%) | 6046 | -55 | 40 | 0 | 0.66% | 17.58 (-0.16) | 5921 (29.16%) |
| 2022-02-18 | 23.15 (-5.51%) | 6101 | -27 | 40 | -17 | 0.66% | 17.74 (-0.08) | 4584 (43.85%) |
| 2022-02-11 | 24.5 (8.65%) | 6128 | -187 | 57 | 16 | 0.93% | 17.82 (-0.54) | 3187 (9.8%) |
| 2022-01-26 | 22.55 (-2.59%) | 6315 | -178 | 41 | -1 | 0.65% | 18.36 (-0.52) | 2902 (-7.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 23.15 (0.65%) | 6493 | -154 | 42 | 5 | 0.65% | 18.88 (-0.45) | 3139 (-58.26%) |
| 2022-01-14 | 23.0 (-10.16%) | 6647 | -652 | 37 | -28 | 0.56% | 19.33 (-1.89) | 7522 (-65.86%) |
| 2022-01-07 | 25.6 (-1.35%) | 7299 | 65 | 65 | 15 | 0.89% | 21.22 (0.18) | 22034 (268.2%) |
| 2021-12-30 | 25.95 (1.37%) | 7234 | -497 | 50 | 1 | 0.69% | 21.04 (-1.44) | 5984 (-80.93%) |
| 2021-12-24 | 25.6 (-9.06%) | 7731 | -1723 | 49 | -86 | 0.63% | 22.48 (-5.01) | 31381 (-13.06%) |
| 2021-12-17 | 28.15 (13.28%) | 9454 | 3365 | 135 | 83 | 1.43% | 27.49 (9.78) | 36095 (479.51%) |
| 2021-12-10 | 24.85 (-1.58%) | 6089 | 238 | 52 | -11 | 0.85% | 17.71 (0.7) | 6228 (-1.35%) |
| 2021-12-03 | 25.25 (2.43%) | 5851 | -57 | 63 | 9 | 1.08% | 17.01 (-0.17) | 6313 (-9.31%) |
| 2021-11-26 | 24.65 (-4.46%) | 5908 | -348 | 54 | -19 | 0.91% | 17.18 (-1.01) | 6961 (-44.5%) |
| 2021-11-19 | 25.8 (13.66%) | 6256 | 6256 | 73 | 73 | 1.17% | 18.19 (0) | 12543 (-37.02%) |
| 2021-11-13 | 22.7 (-8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19917 (352.64%) |
| 2021-11-06 | 24.85 (22.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4400 (-1.91%) |
| 2021-10-30 | 20.3 (-3.33%) | 0 | -5024 | 0 | -22 | 0 | N/A (0) | 4486 (45.14%) |
| 2021-10-22 | 21.0 (5.0%) | 5024 | -243 | 22 | 8 | 0.44% | 14.61 (-0.71) | 3090 (26.78%) |
| 2021-10-15 | 20.0 (-2.91%) | 5267 | -42 | 14 | -15 | 0.27% | 15.32 (-0.12) | 2437 (-48.81%) |
| 2021-10-08 | 20.6 (0.73%) | 5309 | -390 | 29 | -12 | 0.55% | 15.44 (-1.13) | 4762 (15.81%) |
| 2021-10-01 | 20.45 (-7.88%) | 5699 | -205 | 41 | 12 | 0.72% | 16.57 (-0.6) | 4112 (78.43%) |
| 2021-09-24 | 22.2 (-6.13%) | 5904 | 252 | 29 | -13 | 0.49% | 17.17 (0.73) | 2304 (-31.42%) |
| 2021-09-17 | 23.65 (4.42%) | 5652 | -94 | 42 | -27 | 0.74% | 16.44 (-0.27) | 3360 (-38.85%) |
| 2021-09-10 | 22.65 (-4.83%) | 5746 | 171 | 69 | 1 | 1.2% | 16.71 (0.5) | 5495 (18.3%) |
| 2021-09-03 | 23.8 (4.85%) | 5575 | -205 | 68 | 16 | 1.22% | 16.21 (-0.6) | 4645 (-4.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 22.7 (7.08%) | 5780 | -238 | 52 | -3 | 0.9% | 16.81 (-0.69) | 4851 (-73.1%) |
| 2021-08-20 | 21.2 (-5.36%) | 6018 | -99 | 55 | -135 | 0.91% | 17.5 (-0.29) | 18039 (125.89%) |
| 2021-08-13 | 22.4 (-9.86%) | 6117 | -492 | 190 | -115 | 3.11% | 17.79 (-1.43) | 7985 (17.37%) |
| 2021-08-06 | 24.85 (2.05%) | 6609 | -4 | 305 | -33 | 4.61% | 19.22 (-0.01) | 6803 (-64.39%) |
| 2021-07-30 | 24.35 (0.62%) | 6613 | 40 | 338 | 15 | 5.11% | 19.23 (0.12) | 19105 (-7.45%) |
| 2021-07-23 | 24.2 (-3.2%) | 6573 | -781 | 323 | 19 | 4.91% | 19.11 (-2.27) | 20643 (-31.24%) |
| 2021-07-16 | 25.0 (-2.53%) | 7354 | -602 | 304 | 1 | 4.13% | 21.38 (-1.75) | 30023 (71.58%) |
| 2021-07-09 | 25.65 (-6.56%) | 7956 | -417 | 303 | -8 | 3.81% | 23.13 (-1.22) | 17497 (4.6%) |
| 2021-07-02 | 27.45 (1.67%) | 8373 | -242 | 311 | -21 | 3.71% | 24.35 (-0.7) | 16729 (-51.3%) |
| 2021-06-25 | 27.0 (-11.62%) | 8615 | -954 | 332 | -118 | 3.85% | 25.05 (-2.77) | 34354 (-37.34%) |
| 2021-06-18 | 30.55 (8.14%) | 9569 | 1223 | 450 | 61 | 4.7% | 27.82 (3.55) | 54826 (41.03%) |
| 2021-06-11 | 28.25 (-4.24%) | 8346 | -400 | 389 | -9 | 4.66% | 24.27 (-1.16) | 38876 (-55.82%) |
| 2021-06-04 | 29.5 (16.6%) | 8746 | 227 | 398 | 52 | 4.55% | 25.43 (0.66) | 87985 (57.98%) |
| 2021-05-28 | 25.3 (10.96%) | 8519 | 980 | 346 | -76 | 4.06% | 24.77 (2.85) | 55694 (5.86%) |
