- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 32.9 (3.95%) | 23089 | 924 | 594 | 57 | 0 | 2.57% | 27.96 (1.12) | 13325 (119.34%) | 4.03% | 11.34% | 45.2% |
| 2024-12-19 | 31.65 (2.43%) | 22165 | 51 | 537 | 55 | 0 | 2.42% | 26.84 (0.06) | 6075 (38.47%) | 1.84% | 9.7% | 43.89% |
| 2024-12-18 | 30.9 (-0.32%) | 22114 | -409 | 482 | -3 | 0 | 2.18% | 26.78 (-0.49) | 4387 (10.6%) | 1.33% | 12.13% | 44.12% |
| 2024-12-17 | 31.0 (0.81%) | 22523 | -41 | 485 | -42 | 0 | 2.15% | 27.27 (-0.05) | 3967 (-59.16%) | 1.2% | 12.79% | 45.61% |
| 2024-12-16 | 30.75 (-3.91%) | 22564 | -1319 | 527 | -7 | 0 | 2.34% | 27.32 (-1.6) | 9714 (23.16%) | 2.94% | 12.72% | 49.09% |
| 2024-12-13 | 32.0 (-3.32%) | 23883 | -334 | 534 | -13 | 0 | 2.24% | 28.92 (-0.41) | 7887 (-44.11%) | 2.39% | 12.04% | 51.7% |
| 2024-12-12 | 33.1 (2.64%) | 24217 | 520 | 547 | 52 | 0 | 2.26% | 29.33 (0.63) | 14112 (115.02%) | 4.27% | 10.95% | 57.24% |
| 2024-12-11 | 32.25 (1.1%) | 23697 | 204 | 495 | -60 | 0 | 2.09% | 28.7 (0.25) | 6563 (74.82%) | 1.99% | 9.07% | 60.78% |
| 2024-12-10 | 31.9 (-0.31%) | 23493 | 193 | 555 | 57 | 0 | 2.36% | 28.45 (0.24) | 3754 (-49.62%) | 1.14% | 9.06% | 62.39% |
| 2024-12-09 | 32.0 (-3.03%) | 23300 | -1432 | 498 | -33 | 0 | 2.14% | 28.21 (-1.74) | 7452 (73.92%) | 2.26% | 12.04% | 67.15% |
| 2024-12-06 | 33.0 (-0.45%) | 24732 | -487 | 531 | -96 | 0 | 2.15% | 29.95 (-0.58) | 4284 (-45.79%) | 1.3% | 11.26% | 73.55% |
| 2024-12-05 | 33.15 (-2.21%) | 25219 | 241 | 627 | 6 | 0 | 2.49% | 30.53 (0.29) | 7904 (20.64%) | 2.39% | 11.39% | 107.56% |
| 2024-12-04 | 33.9 (-0.15%) | 24978 | 556 | 621 | -7 | 0 | 2.49% | 30.24 (0.68) | 6552 (-51.73%) | 1.98% | 11.56% | 133.89% |
| 2024-12-03 | 33.95 (5.93%) | 24422 | -151 | 628 | 100 | 0 | 2.57% | 29.56 (-0.19) | 13573 (178.39%) | 4.11% | 12.39% | 139.94% |
| 2024-12-02 | 32.05 (-1.69%) | 24573 | -270 | 528 | -47 | 0 | 2.15% | 29.75 (-0.32) | 4875 (3.03%) | 1.48% | 9.81% | 142.34% |
| 2024-11-29 | 32.6 (2.52%) | 24843 | -345 | 575 | -58 | 0 | 2.31% | 30.07 (-0.42) | 4732 (-44.0%) | 1.43% | 10.57% | 147.0% |
| 2024-11-28 | 31.8 (-2.6%) | 25188 | -138 | 633 | -68 | 0 | 2.51% | 30.49 (-0.17) | 8449 (-9.25%) | 2.56% | 11.86% | 152.28% |
| 2024-11-27 | 32.65 (-2.83%) | 25326 | -1117 | 701 | -112 | 0 | 2.77% | 30.66 (-1.35) | 9311 (84.76%) | 2.82% | 11.37% | 160.0% |
| 2024-11-26 | 33.6 (-1.75%) | 26443 | -343 | 813 | -81 | 0 | 3.07% | 32.01 (-0.41) | 5039 (-31.82%) | 1.53% | 11.36% | 159.28% |
| 2024-11-25 | 34.2 (1.79%) | 26786 | -77 | 894 | -9 | 0 | 3.34% | 32.42 (-0.1) | 7392 (-17.64%) | 2.24% | 14.52% | 160.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 33.6 (-0.3%) | 26863 | -1809 | 903 | -46 | 0 | 3.36% | 32.52 (-2.19) | 8975 (31.3%) | 2.72% | 17.83% | 161.42% |
| 2024-11-21 | 33.7 (-1.17%) | 28672 | 40 | 949 | -47 | 0 | 3.31% | 34.71 (0.05) | 6836 (-26.5%) | 2.07% | 23.06% | 161.51% |
| 2024-11-20 | 34.1 (-1.59%) | 28632 | 155 | 996 | -37 | 0 | 3.48% | 34.66 (0.19) | 9301 (-39.9%) | 2.82% | 28.8% | 161.82% |
| 2024-11-19 | 34.65 (2.82%) | 28477 | -38 | 1033 | -7 | 0 | 3.63% | 34.47 (-0.05) | 15475 (-15.56%) | 4.68% | 29.59% | 162.12% |
| 2024-11-18 | 33.7 (-4.4%) | 28515 | -1404 | 1040 | -117 | 0 | 3.65% | 34.52 (-1.7) | 18327 (-30.2%) | 5.55% | 30.79% | 164.76% |
| 2024-11-15 | 35.25 (3.22%) | 29919 | 1858 | 1157 | 240 | 0 | 3.87% | 36.22 (2.25) | 26258 (1.75%) | 7.95% | 33.91% | 168.52% |
| 2024-11-14 | 34.15 (-0.44%) | 28061 | -47 | 917 | -82 | 0 | 3.27% | 33.97 (-0.05) | 25805 (116.64%) | 7.81% | 61.27% | 176.16% |
| 2024-11-13 | 34.3 (-2.0%) | 28108 | 401 | 999 | -118 | 1 | 3.55% | 34.02 (0.48) | 11911 (-38.77%) | 3.6% | 82.18% | 190.27% |
| 2024-11-12 | 35.0 (-1.96%) | 27707 | -2497 | 1117 | -390 | 5 | 4.03% | 33.54 (-3.02) | 19455 (-32.06%) | 5.89% | 86.6% | 212.26% |
| 2024-11-11 | 35.7 (-1.65%) | 30204 | -813 | 1507 | 418 | 0 | 4.99% | 36.56 (-0.99) | 28634 (-75.46%) | 8.66% | 87.23% | 214.23% |
| 2024-11-08 | 36.3 (-8.91%) | 31017 | -3157 | 1089 | -948 | 0 | 3.51% | 37.55 (-3.82) | 116690 (22.95%) | 35.31% | 84.7% | 208.55% |
| 2024-11-07 | 39.85 (9.93%) | 34174 | 5981 | 2037 | 1101 | 4 | 5.96% | 41.37 (7.24) | 94909 (257.67%) | 28.72% | 56.11% | 177.57% |
| 2024-11-06 | 36.25 (2.11%) | 28193 | 230 | 936 | -47 | 1 | 3.32% | 34.13 (0.28) | 26535 (23.37%) | 8.03% | 37.66% | 152.51% |
| 2024-11-05 | 35.5 (-3.27%) | 27963 | -196 | 983 | 7 | 0 | 3.52% | 33.85 (-0.24) | 21509 (6.08%) | 6.51% | 31.73% | 149.84% |
| 2024-11-04 | 36.7 (2.8%) | 28159 | 1126 | 976 | 127 | 0 | 3.47% | 34.09 (1.37) | 20276 (-8.65%) | 6.14% | 27.77% | 148.66% |
| 2024-11-01 | 35.7 (-0.97%) | 27033 | 715 | 849 | -104 | 0 | 3.14% | 32.72 (0.86) | 22196 (-34.61%) | 6.72% | 24.99% | 145.28% |
| 2024-10-30 | 36.05 (6.66%) | 26318 | 324 | 953 | 247 | 0 | 3.62% | 31.86 (0.39) | 33944 (388.93%) | 10.27% | 21.08% | 141.07% |
| 2024-10-29 | 33.8 (-3.01%) | 25994 | -90 | 706 | -229 | 20 | 2.72% | 31.47 (-0.1) | 6942 (-17.61%) | 2.1% | 13.18% | 134.34% |
| 2024-10-28 | 34.85 (-2.24%) | 26084 | 76 | 935 | -122 | 0 | 3.58% | 31.57 (0.09) | 8426 (-23.9%) | 2.55% | 14.2% | 137.32% |
| 2024-10-25 | 35.65 (3.63%) | 26008 | 777 | 1057 | 162 | 0 | 4.06% | 31.48 (0.94) | 11072 (19.29%) | 3.35% | 18.97% | 145.69% |
| 2024-10-24 | 34.4 (-3.23%) | 25231 | -431 | 895 | -203 | 0 | 3.55% | 30.54 (-0.52) | 9282 (18.29%) | 2.81% | 24.93% | 147.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 35.55 (-1.39%) | 25662 | -624 | 1098 | -77 | 1 | 4.28% | 31.06 (-0.76) | 7847 (-23.89%) | 2.37% | 37.71% | 151.35% |
| 2024-10-22 | 36.05 (-1.23%) | 26286 | 646 | 1175 | -35 | 0 | 4.47% | 31.82 (0.78) | 10309 (-57.37%) | 3.12% | 57.25% | 172.49% |
| 2024-10-21 | 36.5 (4.14%) | 25640 | 2134 | 1210 | 110 | 46 | 4.72% | 31.04 (2.59) | 24182 (-21.4%) | 7.32% | 79.73% | 179.94% |
| 2024-10-18 | 35.05 (-5.14%) | 23506 | -3184 | 1100 | -408 | 2 | 4.68% | 28.45 (-3.86) | 30765 (-40.29%) | 9.31% | 80.26% | 191.77% |
| 2024-10-17 | 36.95 (-0.67%) | 26690 | 1464 | 1508 | -129 | 100 | 5.65% | 32.31 (1.77) | 51525 (-28.85%) | 15.59% | 73.94% | 211.29% |
| 2024-10-16 | 37.2 (4.64%) | 25226 | -348 | 1637 | 441 | 0 | 6.49% | 30.54 (-0.42) | 72419 (-14.4%) | 21.91% | 62.68% | 209.7% |
| 2024-10-15 | 35.55 (3.95%) | 25574 | 3696 | 1196 | 220 | 0 | 4.68% | 30.96 (4.48) | 84602 (225.97%) | 25.6% | 44.42% | 191.99% |
| 2024-10-14 | 34.2 (9.97%) | 21878 | -1010 | 976 | 353 | 60 | 4.46% | 26.48 (-1.23) | 25954 (163.37%) | 7.85% | 24.18% | 174.54% |
| 2024-10-11 | 31.1 (-1.58%) | 22888 | -438 | 623 | -35 | 0 | 2.72% | 27.71 (-0.53) | 9854 (-31.2%) | 2.98% | 21.65% | 182.4% |
| 2024-10-09 | 31.6 (-1.86%) | 23326 | -2580 | 658 | -62 | 0 | 2.82% | 28.24 (-3.12) | 14323 (18.63%) | 4.33% | 21.43% | 181.96% |
| 2024-10-08 | 32.2 (-3.45%) | 25906 | -906 | 720 | -26 | 0 | 2.78% | 31.36 (-1.1) | 12074 (-31.8%) | 3.65% | 19.6% | 181.1% |
| 2024-10-07 | 33.35 (0.76%) | 26812 | 936 | 746 | -26 | 0 | 2.78% | 32.46 (1.14) | 17704 (0.61%) | 5.36% | 19.49% | 182.95% |
| 2024-10-04 | 33.1 (1.38%) | 25876 | 742 | 772 | -94 | 30 | 2.98% | 31.32 (0.9) | 17597 (92.93%) | 5.32% | 19.21% | 183.28% |
| 2024-10-01 | 32.65 (0.15%) | 25134 | -579 | 866 | -2 | 0 | 3.45% | 30.42 (-0.71) | 9121 (10.01%) | 2.76% | 24.81% | 188.59% |
| 2024-09-30 | 32.6 (-1.51%) | 25713 | -564 | 868 | -87 | 0 | 3.38% | 31.13 (-0.68) | 8291 (-29.17%) | 2.51% | 27.69% | 196.81% |
| 2024-09-27 | 33.1 (-0.15%) | 26277 | -71 | 955 | -89 | 3 | 3.63% | 31.81 (-0.08) | 11705 (-30.21%) | 3.54% | 31.36% | 204.95% |
| 2024-09-26 | 33.15 (-2.21%) | 26348 | -3056 | 1044 | -140 | 0 | 3.96% | 31.89 (-3.7) | 16772 (-53.54%) | 5.07% | 51.33% | 216.51% |
| 2024-09-25 | 33.9 (-5.96%) | 29404 | -4852 | 1184 | -533 | 0 | 4.03% | 35.59 (-5.88) | 36100 (93.77%) | 10.92% | 56.83% | 220.76% |
| 2024-09-24 | 36.05 (0.84%) | 34256 | -481 | 1717 | -98 | 0 | 5.01% | 41.47 (-0.58) | 18631 (-8.85%) | 5.64% | 65.05% | 211.72% |
| 2024-09-23 | 35.75 (-2.05%) | 34737 | -1546 | 1815 | -373 | 2 | 5.22% | 42.05 (-1.87) | 20440 (-73.69%) | 6.18% | 88.24% | 209.82% |
| 2024-09-20 | 36.5 (-3.95%) | 36283 | -288 | 2188 | 7 | 0 | 6.03% | 43.92 (-0.35) | 77698 (122.4%) | 23.51% | 96.06% | 207.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 38.0 (1.74%) | 36571 | 2999 | 2181 | 127 | 0 | 5.96% | 44.27 (3.63) | 34936 (-44.78%) | 10.57% | 76.75% | 187.21% |
| 2024-09-18 | 37.35 (-1.71%) | 33572 | 1898 | 2054 | 92 | 0 | 6.12% | 40.64 (2.3) | 63270 (-33.61%) | 19.14% | 74.32% | 182.13% |
| 2024-09-16 | 38.0 (7.95%) | 31674 | 6254 | 1962 | 601 | 0 | 6.19% | 38.34 (7.57) | 95296 (105.93%) | 28.83% | 70.9% | 167.91% |
| 2024-09-13 | 35.2 (8.98%) | 25420 | 4808 | 1361 | 601 | 0 | 5.35% | 30.77 (5.82) | 46276 (233.56%) | 14.0% | 44.61% | 149.6% |
| 2024-09-12 | 32.3 (0.94%) | 20612 | -1 | 760 | 78 | 0 | 3.69% | 24.95 (0.0) | 13873 (-48.46%) | 4.2% | 34.08% | 145.72% |
| 2024-09-11 | 32.0 (-3.9%) | 20613 | -43 | 682 | -117 | 0 | 3.31% | 24.95 (-0.05) | 26915 (-48.19%) | 8.14% | 35.38% | 144.32% |
| 2024-09-10 | 33.3 (0.91%) | 20656 | -1243 | 799 | 193 | 0 | 3.87% | 25.0 (-1.51) | 51951 (518.13%) | 15.72% | 32.92% | 141.77% |
| 2024-09-09 | 33.0 (2.48%) | 21899 | 228 | 606 | 0 | 0 | 2.77% | 26.51 (0.28) | 8404 (-26.8%) | 2.54% | 27.84% | 139.79% |
| 2024-09-06 | 32.2 (-4.02%) | 21671 | 13 | 606 | -170 | 0 | 2.8% | 26.23 (0.01) | 11482 (-36.79%) | 3.47% | 36.27% | 139.26% |
| 2024-09-05 | 33.55 (-0.59%) | 21658 | -65 | 776 | -75 | 0 | 3.58% | 26.22 (-0.08) | 18165 (-3.43%) | 5.5% | 43.45% | 137.29% |
| 2024-09-04 | 33.75 (-2.17%) | 21723 | 420 | 851 | -189 | 0 | 3.92% | 26.3 (0.51) | 18811 (-46.48%) | 5.69% | 53.05% | 132.89% |
| 2024-09-03 | 34.5 (-1.71%) | 21303 | 137 | 1040 | -39 | 0 | 4.88% | 25.79 (0.17) | 35147 (-3.11%) | 10.63% | 56.69% | 129.07% |
| 2024-09-02 | 35.1 (1.15%) | 21166 | 142 | 1079 | 59 | 0 | 5.1% | 25.62 (0.17) | 36275 (3.09%) | 10.98% | 47.93% | 122.34% |
| 2024-08-30 | 34.7 (-0.72%) | 21024 | -3304 | 1020 | -53 | 0 | 4.85% | 25.45 (-3.99) | 35186 (-29.51%) | 10.65% | 40.7% | 113.29% |
| 2024-08-29 | 34.95 (5.91%) | 24328 | 3416 | 1073 | 365 | 0 | 4.41% | 29.44 (4.13) | 49920 (61.9%) | 15.1% | 34.17% | 105.3% |
| 2024-08-28 | 33.0 (1.38%) | 20912 | 2263 | 708 | -8 | 0 | 3.39% | 25.31 (2.74) | 30833 (397.21%) | 9.33% | 22.03% | 91.92% |
| 2024-08-27 | 32.55 (-0.91%) | 18649 | -853 | 716 | -24 | 0 | 3.84% | 22.57 (-1.03) | 6201 (-49.81%) | 1.88% | 18.19% | 83.62% |
| 2024-08-26 | 32.85 (-1.79%) | 19502 | -723 | 740 | -17 | 0 | 3.79% | 23.6 (-0.88) | 12356 (-9.25%) | 3.74% | 21.24% | 83.25% |
| 2024-08-23 | 33.45 (2.29%) | 20225 | 437 | 757 | 70 | 0 | 3.74% | 24.48 (0.53) | 13615 (38.8%) | 4.12% | 28.03% | 82.02% |
| 2024-08-22 | 32.7 (-1.8%) | 19788 | -773 | 687 | -88 | 0 | 3.47% | 23.95 (-0.94) | 9809 (-45.9%) | 2.97% | 33.92% | 79.55% |
| 2024-08-21 | 33.3 (0.0%) | 20561 | 403 | 775 | 43 | 0 | 3.77% | 24.89 (0.49) | 18132 (11.37%) | 5.49% | 33.76% | 81.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 33.3 (0.6%) | 20158 | -528 | 732 | 12 | 0 | 3.63% | 24.4 (-0.64) | 16281 (-53.2%) | 4.93% | 33.86% | 78.98% |
| 2024-08-19 | 33.1 (1.69%) | 20686 | 2209 | 720 | 106 | 1 | 3.48% | 25.04 (2.68) | 34787 (5.39%) | 10.53% | 42.69% | 77.29% |
| 2024-08-16 | 32.55 (8.5%) | 18477 | 1789 | 614 | 244 | 0 | 3.32% | 22.36 (2.16) | 33010 (256.83%) | 10.0% | 34.17% | 73.1% |
| 2024-08-15 | 30.0 (-1.64%) | 16688 | 121 | 370 | -78 | 1 | 2.22% | 20.2 (0.15) | 9250 (-49.96%) | 2.8% | 25.68% | 71.08% |
| 2024-08-14 | 30.5 (-0.81%) | 16567 | 118 | 448 | -42 | 2 | 2.7% | 20.05 (0.14) | 18487 (-59.31%) | 5.6% | 23.98% | 70.05% |
| 2024-08-13 | 30.75 (6.03%) | 16449 | 273 | 490 | 249 | 1 | 2.98% | 19.91 (0.33) | 45437 (584.62%) | 13.76% | 20.25% | 67.24% |
| 2024-08-12 | 29.0 (9.85%) | 16176 | 664 | 241 | 117 | 0 | 1.49% | 19.58 (0.81) | 6636 (33.27%) | 2.01% | 10.42% | 56.04% |
| 2024-08-09 | 26.4 (4.35%) | 15512 | 324 | 124 | 47 | 0 | 0.8% | 18.77 (0.39) | 4979 (37.02%) | 1.51% | 10.34% | 62.1% |
| 2024-08-08 | 25.3 (-2.5%) | 15188 | -34 | 77 | 5 | 0 | 0.51% | 18.38 (-0.04) | 3634 (-41.31%) | 1.1% | 11.49% | 66.07% |
| 2024-08-07 | 25.95 (8.58%) | 15222 | -314 | 72 | -23 | 0 | 0.47% | 18.42 (-0.38) | 6192 (-52.2%) | 1.88% | 12.13% | 78.36% |
| 2024-08-06 | 23.9 (-6.46%) | 15536 | -2606 | 95 | -94 | 0 | 0.61% | 18.8 (-3.16) | 12956 (102.98%) | 3.92% | 11.3% | 96.65% |
| 2024-08-05 | 25.55 (-9.88%) | 18142 | -1637 | 189 | -148 | 0 | 1.04% | 21.96 (-1.98) | 6383 (-27.37%) | 1.93% | 8.88% | 97.52% |
| 2024-08-02 | 28.35 (-5.97%) | 19779 | -904 | 337 | -87 | 0 | 1.7% | 23.94 (-1.09) | 8788 (53.25%) | 2.66% | 9.46% | 101.07% |
| 2024-08-01 | 30.15 (0.17%) | 20683 | -250 | 424 | 11 | 0 | 2.05% | 25.03 (-0.31) | 5734 (66.77%) | 1.74% | 8.45% | 104.36% |
| 2024-07-31 | 30.1 (1.18%) | 20933 | 111 | 413 | -10 | 2 | 1.97% | 25.34 (0.14) | 3438 (-30.9%) | 1.04% | 11.14% | 108.04% |
| 2024-07-30 | 29.75 (1.19%) | 20822 | -49 | 423 | -37 | 0 | 2.03% | 25.2 (-0.06) | 4976 (-39.94%) | 1.51% | 13.56% | 111.38% |
| 2024-07-29 | 29.4 (-4.55%) | 20871 | -552 | 460 | -15 | 0 | 2.2% | 25.26 (-0.67) | 8286 (51.37%) | 2.51% | 15.3% | 115.79% |
| 2024-07-26 | 30.8 (-1.6%) | 21423 | -47 | 475 | -103 | 0 | 2.22% | 25.93 (-0.06) | 5474 (-62.55%) | 1.66% | 19.14% | 123.22% |
| 2024-07-23 | 31.3 (-0.79%) | 21470 | 976 | 578 | 66 | 0 | 2.69% | 25.99 (1.19) | 14615 (27.8%) | 4.43% | 25.45% | 135.21% |
| 2024-07-22 | 31.55 (0.8%) | 20494 | -134 | 512 | -258 | 0 | 2.5% | 24.8 (-0.17) | 11436 (6.75%) | 3.46% | 22.8% | 145.25% |
| 2024-07-19 | 31.3 (-4.28%) | 20628 | -444 | 770 | 95 | 0 | 3.73% | 24.97 (-0.53) | 10713 (-48.86%) | 3.24% | 22.12% | 188.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 32.7 (-0.76%) | 21072 | 1005 | 675 | -242 | 0 | 3.2% | 25.5 (1.21) | 20950 (-20.44%) | 6.34% | 21.44% | 211.73% |
| 2024-07-17 | 32.95 (5.78%) | 20067 | 1044 | 917 | 60 | 0 | 4.57% | 24.29 (1.27) | 26331 (350.4%) | 7.97% | 23.17% | 222.69% |
| 2024-07-16 | 31.15 (0.16%) | 19023 | -365 | 857 | 32 | 0 | 4.51% | 23.02 (-0.45) | 5846 (-36.43%) | 1.77% | 20.67% | 246.45% |
| 2024-07-15 | 31.1 (-2.81%) | 19388 | -535 | 825 | -68 | 0 | 4.26% | 23.47 (-0.64) | 9197 (8.48%) | 2.79% | 32.28% | 257.04% |
| 2024-07-12 | 32.0 (-0.78%) | 19923 | -708 | 893 | 15 | 0 | 4.48% | 24.11 (-0.86) | 8478 (-68.18%) | 2.57% | 49.67% | 259.85% |
| 2024-07-11 | 32.25 (-0.46%) | 20631 | 3121 | 878 | 8 | 0 | 4.26% | 24.97 (3.78) | 26642 (47.31%) | 8.07% | 51.9% | 264.79% |
| 2024-07-10 | 32.4 (1.73%) | 17510 | -191 | 870 | -30 | 10 | 4.97% | 21.19 (-0.23) | 18085 (-59.08%) | 5.48% | 49.31% | 257.87% |
| 2024-07-09 | 31.85 (-5.21%) | 17701 | -4997 | 900 | 109 | 0 | 5.08% | 21.42 (-6.05) | 44200 (-33.63%) | 13.39% | 49.78% | 253.12% |
| 2024-07-08 | 33.6 (7.18%) | 22698 | 5730 | 791 | 98 | 1 | 3.48% | 27.47 (6.93) | 66593 (320.55%) | 20.17% | 41.82% | 240.85% |
| 2024-07-05 | 31.35 (1.13%) | 16968 | 124 | 693 | 15 | 1 | 4.08% | 20.54 (0.15) | 15835 (-12.55%) | 4.8% | 26.02% | 221.74% |
| 2024-07-04 | 31.0 (2.31%) | 16844 | 906 | 678 | -97 | 0 | 4.03% | 20.39 (1.1) | 18107 (-7.77%) | 5.48% | 27.15% | 219.44% |
| 2024-07-03 | 30.3 (-0.16%) | 15938 | 1135 | 775 | -5 | 0 | 4.86% | 19.29 (1.37) | 19633 (9.58%) | 5.95% | 31.61% | 216.76% |
| 2024-07-02 | 30.35 (-3.04%) | 14803 | 168 | 780 | -140 | 0 | 5.27% | 17.92 (0.21) | 17916 (24.08%) | 5.43% | 39.31% | 212.2% |
| 2024-07-01 | 31.3 (-2.49%) | 14635 | -112 | 920 | -214 | 0 | 6.29% | 17.71 (-0.14) | 14440 (-26.2%) | 4.37% | 48.35% | 207.98% |
| 2024-06-28 | 32.1 (-2.13%) | 14747 | -968 | 1134 | -309 | 0 | 7.69% | 17.85 (-1.17) | 19566 (-40.37%) | 5.93% | 90.9% | 207.3% |
| 2024-06-27 | 32.8 (-2.96%) | 15715 | -1910 | 1443 | -286 | 2 | 9.18% | 19.02 (-2.31) | 32810 (-27.18%) | 9.94% | 111.24% | 202.7% |
| 2024-06-26 | 33.8 (-0.59%) | 17625 | 277 | 1729 | 24 | 1 | 9.81% | 21.33 (0.33) | 45057 (-5.68%) | 13.65% | 118.61% | 196.78% |
| 2024-06-25 | 34.0 (-1.31%) | 17348 | 348 | 1705 | -1149 | 0 | 9.83% | 21.0 (0.42) | 47770 (-69.17%) | 14.47% | 136.7% | 184.81% |
| 2024-06-24 | 34.45 (1.03%) | 17000 | -3304 | 2854 | -809 | 0 | 16.79% | 20.58 (-3.99) | 154931 (78.62%) | 46.92% | 134.59% | 173.29% |
| 2024-06-21 | 34.1 (10.0%) | 20304 | -158 | 3663 | 2079 | 0 | 18.04% | 24.57 (-0.2) | 86739 (51.82%) | 26.27% | 93.26% | 131.51% |
| 2024-06-20 | 31.0 (9.93%) | 20462 | 4051 | 1584 | 1046 | 0 | 7.74% | 24.77 (4.91) | 57134 (-45.48%) | 17.3% | 74.51% | 106.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 28.2 (-3.26%) | 16411 | -995 | 538 | -107 | 0 | 3.28% | 19.86 (-1.21) | 104790 (156.7%) | 31.74% | 58.35% | 91.46% |
| 2024-06-18 | 29.15 (10.0%) | 17406 | 1307 | 645 | 453 | 0 | 3.71% | 21.07 (1.59) | 40822 (121.08%) | 12.36% | 27.34% | 60.41% |
| 2024-06-17 | 26.5 (2.91%) | 16099 | 900 | 192 | 58 | 0 | 1.19% | 19.48 (1.08) | 18464 (-25.58%) | 5.59% | 16.09% | 49.06% |
| 2024-06-14 | 25.75 (5.32%) | 15199 | 302 | 134 | 48 | 0 | 0.88% | 18.4 (0.37) | 24810 (557.3%) | 7.51% | 11.56% | 44.11% |
| 2024-06-13 | 24.45 (0.41%) | 14897 | -337 | 86 | -6 | 0 | 0.58% | 18.03 (-0.41) | 3774 (56.22%) | 1.14% | 6.54% | 37.69% |
| 2024-06-12 | 24.35 (-0.2%) | 15234 | -296 | 92 | 0 | 0 | 0.6% | 18.44 (-0.37) | 2416 (-34.32%) | 0.73% | 8.2% | 37.22% |
| 2024-06-11 | 24.4 (0.41%) | 15530 | -115 | 92 | -17 | 0 | 0.59% | 18.81 (-0.14) | 3678 (5.31%) | 1.11% | 8.86% | 38.17% |
| 2024-06-07 | 24.3 (-0.82%) | 15645 | -150 | 109 | -6 | 0 | 0.7% | 18.95 (-0.18) | 3493 (-57.49%) | 1.06% | 8.94% | 38.58% |
| 2024-06-06 | 24.5 (-1.8%) | 15795 | 50 | 115 | 1 | 0 | 0.73% | 19.13 (0.06) | 8218 (-11.5%) | 2.49% | 11.58% | 37.87% |
| 2024-06-05 | 24.95 (3.31%) | 15745 | 132 | 114 | 10 | 0 | 0.72% | 19.07 (0.16) | 9286 (103.38%) | 2.81% | 10.42% | 35.82% |
| 2024-06-04 | 24.15 (-1.63%) | 15613 | -733 | 104 | -8 | 1 | 0.67% | 18.91 (-0.89) | 4565 (15.18%) | 1.38% | 11.62% | 33.4% |
| 2024-06-03 | 24.55 (0.41%) | 16346 | 176 | 112 | 2 | 0 | 0.69% | 19.8 (0.21) | 3964 (-67.53%) | 1.2% | 11.91% | 32.93% |
| 2024-05-31 | 24.45 (2.73%) | 16170 | 635 | 110 | 27 | 0 | 0.68% | 19.59 (0.77) | 12208 (178.27%) | 3.7% | 13.66% | 34.04% |
| 2024-05-30 | 23.8 (-3.45%) | 15535 | -513 | 83 | -12 | 0 | 0.53% | 18.82 (-0.62) | 4387 (-66.87%) | 1.33% | 15.11% | 30.67% |
| 2024-05-29 | 24.65 (0.2%) | 16048 | -677 | 95 | 7 | 0 | 0.59% | 19.44 (-0.82) | 13244 (139.83%) | 4.01% | 14.97% | 29.59% |
| 2024-05-28 | 24.6 (-0.4%) | 16725 | -663 | 88 | 1 | 0 | 0.53% | 20.26 (-0.8) | 5522 (-43.35%) | 1.67% | 13.29% | 26.49% |
| 2024-05-27 | 24.7 (3.35%) | 17388 | 422 | 87 | 31 | 0 | 0.5% | 21.06 (0.51) | 9749 (-42.58%) | 2.95% | 12.3% | 25.3% |
| 2024-05-24 | 23.9 (4.6%) | 16966 | 917 | 56 | 12 | 0 | 0.33% | 20.55 (1.11) | 16979 (330.05%) | 5.14% | 10.36% | 22.81% |
| 2024-05-23 | 22.85 (-1.72%) | 16049 | -62 | 44 | -29 | 0 | 0.27% | 19.44 (-0.07) | 3948 (-48.58%) | 1.2% | 5.87% | 18.01% |
| 2024-05-22 | 23.25 (-1.06%) | 16111 | 207 | 73 | -1 | 0 | 0.45% | 19.51 (0.25) | 7678 (240.67%) | 2.33% | 5.76% | 17.4% |
| 2024-05-21 | 23.5 (0.86%) | 15904 | -130 | 74 | 4 | 0 | 0.47% | 19.26 (-0.16) | 2253 (-32.42%) | 0.68% | 4.12% | 15.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 23.3 (0.22%) | 16034 | 456 | 70 | -5 | 0 | 0.44% | 19.42 (0.55) | 3335 (53.22%) | 1.01% | 5.11% | 15.26% |
| 2024-05-17 | 23.25 (0.43%) | 15578 | -67 | 75 | 14 | 0 | 0.48% | 18.87 (-0.08) | 2176 (-39.39%) | 0.66% | 5.62% | 15.16% |
| 2024-05-16 | 23.15 (1.31%) | 15645 | -51 | 61 | 16 | 0 | 0.39% | 18.95 (-0.06) | 3591 (60.31%) | 1.09% | 5.32% | 14.95% |
| 2024-05-15 | 22.85 (-1.08%) | 15696 | -202 | 45 | -3 | 0 | 0.29% | 19.01 (-0.25) | 2240 (-59.64%) | 0.68% | 4.67% | 14.41% |
| 2024-05-14 | 23.1 (0.65%) | 15898 | -533 | 48 | -18 | 0 | 0.3% | 19.26 (-0.64) | 5550 (10.58%) | 1.68% | 4.38% | 15.12% |
| 2024-05-13 | 22.95 (4.56%) | 16431 | -63 | 66 | 58 | 0 | 0.4% | 19.9 (-0.08) | 5019 (331.44%) | 1.52% | 3.62% | 14.29% |
| 2024-05-10 | 21.95 (0.0%) | 16494 | -10 | 8 | -5 | 0 | 0.05% | 19.98 (-0.01) | 1163 (-19.47%) | 0.35% | 4.4% | 13.46% |
| 2024-05-09 | 21.95 (-0.23%) | 16504 | 21 | 13 | 6 | 0 | 0.08% | 19.99 (0.02) | 1444 (10.86%) | 0.44% | 4.38% | 14.42% |
| 2024-05-08 | 22.0 (-0.9%) | 16483 | -28 | 7 | -24 | 0 | 0.04% | 19.97 (-0.03) | 1303 (-56.75%) | 0.39% | 4.19% | 16.42% |
| 2024-05-07 | 22.2 (-0.67%) | 16511 | -168 | 31 | 3 | 0 | 0.19% | 20.0 (-0.2) | 3012 (-60.49%) | 0.91% | 4.71% | 17.09% |
| 2024-05-06 | 22.35 (3.95%) | 16679 | 351 | 28 | 26 | 0 | 0.17% | 20.2 (0.42) | 7625 (613.52%) | 2.31% | 4.27% | 17.01% |
| 2024-05-03 | 21.5 (-0.69%) | 16328 | -91 | 2 | 0 | 0 | 0.01% | 19.78 (-0.11) | 1068 (28.03%) | 0.32% | 2.43% | 16.32% |
| 2024-05-02 | 21.65 (0.46%) | 16419 | -15 | 2 | -10 | 0 | 0.01% | 19.89 (-0.02) | 834 (-72.23%) | 0.25% | 2.45% | 17.95% |
| 2024-04-30 | 21.55 (0.7%) | 16434 | 197 | 12 | 2 | 0 | 0.07% | 19.91 (0.24) | 3005 (91.24%) | 0.91% | 2.78% | 19.93% |
| 2024-04-29 | 21.4 (0.0%) | 16237 | -232 | 10 | 0 | 0 | 0.06% | 19.67 (-0.28) | 1571 (2.01%) | 0.48% | 2.2% | 24.4% |
| 2024-04-26 | 21.4 (0.71%) | 16469 | 155 | 10 | 1 | 0 | 0.06% | 19.95 (0.19) | 1540 (36.6%) | 0.47% | 2.26% | 47.06% |
| 2024-04-25 | 21.25 (-1.85%) | 16314 | 58 | 9 | 9 | 0 | 0.06% | 19.76 (0.07) | 1127 (-41.94%) | 0.34% | 2.71% | 52.83% |
| 2024-04-24 | 21.65 (2.61%) | 16256 | 4 | 0 | 0 | 0 | 0.0% | 19.69 (0.0) | 1942 (80.45%) | 0.59% | 2.81% | 56.53% |
| 2024-04-23 | 21.1 (0.96%) | 16252 | 96 | 0 | 0 | 0 | 0.0% | 19.69 (0.12) | 1076 (-39.74%) | 0.33% | 2.77% | 69.15% |
| 2024-04-22 | 20.9 (-0.95%) | 16156 | -88 | 0 | 0 | 0 | 0.0% | 19.57 (-0.11) | 1786 (-40.5%) | 0.54% | 3.83% | 74.77% |
| 2024-04-19 | 21.1 (-2.09%) | 16244 | -235 | 0 | -138 | 0 | 0.0% | 19.68 (-0.28) | 3002 (103.54%) | 0.91% | 4.14% | 74.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 21.55 (-0.69%) | 16479 | 36 | 138 | -8 | 0 | 0.84% | 19.96 (0.04) | 1475 (-18.86%) | 0.45% | 3.93% | 74.17% |
| 2024-04-17 | 21.7 (1.64%) | 16443 | -113 | 146 | -21 | 0 | 0.89% | 19.92 (-0.13) | 1817 (-60.2%) | 0.55% | 4.79% | 74.16% |
| 2024-04-16 | 21.35 (-4.69%) | 16556 | -1218 | 167 | -41 | 0 | 1.01% | 20.05 (-1.48) | 4567 (62.96%) | 1.38% | 6.68% | 74.31% |
| 2024-04-15 | 22.4 (0.0%) | 17774 | 44 | 208 | -19 | 0 | 1.17% | 21.53 (0.05) | 2802 (21.74%) | 0.85% | 6.35% | 74.37% |
| 2024-04-12 | 22.4 (0.0%) | 17730 | -69 | 227 | -9 | 0 | 1.28% | 21.48 (-0.08) | 2302 (-46.81%) | 0.7% | 6.34% | 74.05% |
| 2024-04-11 | 22.4 (-3.03%) | 17799 | -465 | 236 | -48 | 0 | 1.33% | 21.56 (-0.56) | 4328 (-46.28%) | 1.31% | 7.26% | 74.62% |
| 2024-04-10 | 23.1 (-1.28%) | 18264 | 436 | 284 | -3 | 0 | 1.55% | 22.12 (0.53) | 8057 (130.97%) | 2.44% | 7.9% | 77.76% |
| 2024-04-09 | 23.4 (0.0%) | 17828 | -266 | 287 | -17 | 0 | 1.61% | 21.59 (-0.33) | 3488 (26.66%) | 1.06% | 7.69% | 77.17% |
| 2024-04-08 | 23.4 (0.0%) | 18094 | 182 | 304 | -5 | 0 | 1.68% | 21.92 (0.23) | 2754 (-48.61%) | 0.83% | 12.02% | 76.7% |
| 2024-04-03 | 23.4 (-2.5%) | 17912 | -665 | 309 | -90 | 0 | 1.73% | 21.69 (-0.81) | 5360 (-16.62%) | 1.62% | 34.32% | 76.66% |
| 2024-04-02 | 24.0 (-1.03%) | 18577 | -750 | 399 | -373 | 0 | 2.15% | 22.5 (-0.91) | 6428 (-12.65%) | 1.95% | 38.93% | 76.16% |
| 2024-04-01 | 24.25 (-1.02%) | 19327 | -424 | 772 | -202 | 0 | 3.99% | 23.41 (-0.51) | 7359 (-58.61%) | 2.23% | 41.03% | 77.84% |
| 2024-03-29 | 24.5 (-5.04%) | 19751 | -326 | 974 | -129 | 1 | 4.93% | 23.92 (-0.4) | 17781 (-76.72%) | 5.38% | 52.01% | 79.95% |
| 2024-03-28 | 25.8 (2.58%) | 20077 | -1025 | 1103 | 309 | 0 | 5.49% | 24.32 (-1.24) | 76383 (270.75%) | 23.13% | 52.57% | 75.69% |
| 2024-03-27 | 25.15 (9.83%) | 21102 | 4496 | 794 | 658 | 0 | 3.76% | 25.56 (5.45) | 20602 (54.26%) | 6.24% | 29.76% | 53.05% |
| 2024-03-26 | 22.9 (-6.91%) | 16606 | -1140 | 136 | -364 | 0 | 0.82% | 20.11 (-1.38) | 13355 (-69.37%) | 4.04% | 24.04% | 47.23% |
| 2024-03-25 | 24.6 (5.13%) | 17746 | 2111 | 500 | 365 | 0 | 2.82% | 21.49 (2.55) | 43607 (122.19%) | 13.21% | 20.44% | 43.37% |
| 2024-03-22 | 23.4 (9.86%) | 15635 | 3110 | 135 | 109 | 0 | 0.86% | 18.94 (3.77) | 19626 (1725.61%) | 5.94% | 7.93% | 30.57% |
| 2024-03-21 | 21.3 (0.24%) | 12525 | -134 | 26 | -2 | 0 | 0.21% | 15.17 (-0.16) | 1075 (-37.6%) | 0.33% | 3.43% | 24.97% |
| 2024-03-20 | 21.25 (-0.93%) | 12659 | -101 | 28 | 0 | 0 | 0.22% | 15.33 (-0.12) | 1722 (17.51%) | 0.52% | 3.64% | 25.0% |
| 2024-03-19 | 21.45 (-1.61%) | 12760 | -61 | 28 | 2 | 0 | 0.22% | 15.45 (-0.08) | 1466 (-36.45%) | 0.44% | 4.38% | 24.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 21.8 (0.69%) | 12821 | -175 | 26 | 2 | 0 | 0.2% | 15.53 (-0.21) | 2307 (-51.41%) | 0.7% | 8.39% | 24.58% |
| 2024-03-15 | 21.65 (1.41%) | 12996 | 253 | 24 | -4 | 0 | 0.18% | 15.74 (0.31) | 4748 (168.74%) | 1.44% | 9.54% | 24.16% |
| 2024-03-14 | 21.35 (-2.29%) | 12743 | -103 | 28 | -30 | 0 | 0.22% | 15.43 (-0.13) | 1766 (-57.59%) | 0.54% | 8.69% | 23.22% |
| 2024-03-13 | 21.85 (-2.89%) | 12846 | -107 | 58 | 22 | 0 | 0.45% | 15.56 (-0.13) | 4166 (-71.67%) | 1.26% | 8.95% | 23.1% |
| 2024-03-12 | 22.5 (2.97%) | 12953 | 484 | 36 | -5 | 0 | 0.28% | 15.69 (0.59) | 14707 (140.86%) | 4.45% | 8.81% | 22.05% |
| 2024-03-11 | 21.85 (5.56%) | 12469 | -92 | 41 | -11 | 0 | 0.33% | 15.1 (-0.11) | 6106 (214.09%) | 1.85% | 7.98% | 17.7% |
| 2024-03-08 | 20.7 (-1.9%) | 12561 | -117 | 52 | -5 | 0 | 0.41% | 15.21 (-0.15) | 1944 (-25.79%) | 0.59% | 10.47% | 16.04% |
| 2024-03-07 | 21.1 (-3.65%) | 12678 | -360 | 57 | -17 | 0 | 0.45% | 15.36 (-0.43) | 2619 (-29.2%) | 0.79% | 11.01% | 15.73% |
| 2024-03-06 | 21.9 (-1.35%) | 13038 | -274 | 74 | -59 | 0 | 0.57% | 15.79 (-0.33) | 3699 (-69.09%) | 1.12% | 10.71% | 15.1% |
| 2024-03-05 | 22.2 (2.78%) | 13312 | -140 | 133 | 88 | 0 | 1.0% | 16.12 (-0.17) | 11969 (-16.55%) | 3.62% | 10.0% | 14.14% |
| 2024-03-04 | 21.6 (1.89%) | 13452 | -232 | 45 | 22 | 0 | 0.33% | 16.29 (-0.28) | 14342 (285.89%) | 4.34% | 6.56% | 10.67% |
| 2024-03-01 | 21.2 (2.91%) | 13684 | 90 | 23 | 3 | 0 | 0.17% | 16.57 (0.1) | 3716 (127.39%) | 1.13% | 2.62% | 6.5% |
| 2024-02-29 | 20.6 (2.49%) | 13594 | 280 | 20 | -6 | 0 | 0.15% | 16.47 (0.34) | 1634 (19.14%) | 0.5% | 1.85% | 5.58% |
| 2024-02-27 | 20.1 (-0.99%) | 13314 | -69 | 26 | 0 | 0 | 0.2% | 16.13 (-0.08) | 1371 (126.21%) | 0.42% | 1.71% | 5.22% |
| 2024-02-26 | 20.3 (0.74%) | 13383 | -162 | 26 | 0 | 0 | 0.19% | 16.21 (-0.2) | 606 (-54.49%) | 0.18% | 1.57% | 5.02% |
| 2024-02-23 | 20.15 (-0.98%) | 13545 | -36 | 26 | 11 | 0 | 0.19% | 16.41 (-0.04) | 1332 (15.99%) | 0.4% | 1.65% | 4.98% |
| 2024-02-22 | 20.35 (-0.73%) | 13581 | -101 | 15 | 0 | 0 | 0.11% | 16.45 (-0.12) | 1148 (-2.12%) | 0.35% | 1.53% | 4.96% |
| 2024-02-21 | 20.5 (-0.24%) | 13682 | 53 | 15 | 0 | 0 | 0.11% | 16.57 (0.06) | 1173 (25.89%) | 0.36% | 1.68% | 4.79% |
| 2024-02-20 | 20.55 (-0.96%) | 13629 | -19 | 15 | 1 | 0 | 0.11% | 16.51 (-0.02) | 932 (7.75%) | 0.28% | 1.74% | 4.79% |
| 2024-02-19 | 20.75 (0.48%) | 13648 | -89 | 14 | -1 | 0 | 0.1% | 16.53 (-0.11) | 865 (-6.27%) | 0.26% | 1.66% | 4.66% |
| 2024-02-16 | 20.65 (2.74%) | 13737 | 38 | 15 | -2 | 0 | 0.11% | 16.64 (0.05) | 923 (-43.96%) | 0.28% | 1.51% | 4.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 20.1 (-1.95%) | 13699 | -174 | 17 | -1 | 0 | 0.12% | 16.59 (-0.21) | 1647 (20.47%) | 0.5% | 1.41% | 4.52% |
| 2024-02-05 | 20.5 (-2.15%) | 13873 | -116 | 18 | 2 | 0 | 0.13% | 16.8 (-0.14) | 1367 (97.21%) | 0.41% | 1.2% | 4.35% |
| 2024-02-02 | 20.95 (0.48%) | 13989 | -130 | 16 | 0 | 0 | 0.11% | 16.94 (-0.16) | 693 (100.87%) | 0.21% | 0.95% | 4.11% |
| 2024-02-01 | 20.85 (0.24%) | 14119 | -85 | 16 | 0 | 0 | 0.11% | 17.1 (-0.1) | 345 (-44.18%) | 0.1% | 0.9% | 4.06% |
| 2024-01-31 | 20.8 (0.24%) | 14204 | -213 | 16 | 1 | 0 | 0.11% | 17.2 (-0.26) | 618 (-33.13%) | 0.19% | 0.95% | 4.35% |
| 2024-01-30 | 20.75 (-1.66%) | 14417 | 2 | 15 | 0 | 0 | 0.1% | 17.46 (0.0) | 924 (65.91%) | 0.28% | 0.94% | 4.62% |
| 2024-01-29 | 21.1 (0.72%) | 14415 | -104 | 15 | 0 | 0 | 0.1% | 17.46 (-0.13) | 557 (5.24%) | 0.17% | 0.86% | 4.6% |
| 2024-01-26 | 20.95 (-0.71%) | 14519 | -24 | 15 | 0 | 0 | 0.1% | 17.59 (-0.02) | 529 (5.16%) | 0.16% | 0.83% | 4.67% |
| 2024-01-25 | 21.1 (-0.94%) | 14543 | 8 | 15 | -16 | 0 | 0.1% | 17.61 (0.01) | 503 (-12.57%) | 0.15% | 0.88% | 4.76% |
| 2024-01-24 | 21.3 (-0.47%) | 14535 | -63 | 31 | 2 | 0 | 0.21% | 17.6 (-0.08) | 576 (-14.64%) | 0.17% | 0.87% | 4.79% |
| 2024-01-23 | 21.4 (1.66%) | 14598 | 63 | 29 | 14 | 0 | 0.2% | 17.68 (0.08) | 674 (52.86%) | 0.2% | 1.08% | 4.82% |
| 2024-01-22 | 21.05 (0.0%) | 14535 | -16 | 15 | 0 | 0 | 0.1% | 17.6 (-0.02) | 441 (-38.34%) | 0.13% | 1.05% | 4.89% |
| 2024-01-19 | 21.05 (1.2%) | 14551 | 110 | 15 | -1 | 0 | 0.1% | 17.62 (0.13) | 716 (51.34%) | 0.22% | 1.28% | 4.96% |
| 2024-01-18 | 20.8 (1.22%) | 14441 | 22 | 16 | 0 | 0 | 0.11% | 17.49 (0.03) | 473 (-62.18%) | 0.14% | 1.21% | 4.91% |
| 2024-01-17 | 20.55 (-2.61%) | 14419 | 160 | 16 | -3 | 0 | 0.11% | 17.46 (0.19) | 1250 (108.51%) | 0.38% | 1.25% | 5.1% |
| 2024-01-16 | 21.1 (-1.63%) | 14259 | 122 | 19 | -1 | 0 | 0.13% | 17.27 (0.15) | 599 (-49.15%) | 0.18% | 1.09% | 5.15% |
| 2024-01-15 | 21.45 (1.66%) | 14137 | 317 | 20 | 0 | 5 | 0.14% | 17.12 (0.38) | 1179 (132.43%) | 0.36% | 1.24% | 5.29% |
| 2024-01-12 | 21.1 (-0.94%) | 13820 | 105 | 20 | 2 | 0 | 0.14% | 16.74 (0.13) | 507 (-12.22%) | 0.15% | 1.05% | 5.33% |
| 2024-01-11 | 21.3 (1.67%) | 13715 | 0 | 18 | 1 | 0 | 0.13% | 16.61 (0.0) | 578 (-21.35%) | 0.18% | 1.07% | 5.58% |
| 2024-01-10 | 20.95 (-0.95%) | 13715 | 70 | 17 | -1 | 0 | 0.12% | 16.61 (0.08) | 735 (-33.34%) | 0.22% | 1.28% | 5.85% |
| 2024-01-09 | 21.15 (-1.17%) | 13645 | 180 | 18 | -1 | 0 | 0.13% | 16.53 (0.22) | 1103 (100.02%) | 0.33% | 1.51% | 6.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 21.4 (-0.23%) | 13465 | -22 | 19 | -1 | 0 | 0.14% | 16.31 (-0.03) | 551 (0.28%) | 0.17% | 1.44% | 7.35% |
| 2024-01-05 | 21.45 (0.23%) | 13487 | -33 | 20 | -2 | 0 | 0.15% | 16.34 (-0.04) | 549 (-56.88%) | 0.17% | 1.52% | 7.9% |
| 2024-01-04 | 21.4 (-1.15%) | 13520 | -150 | 22 | 1 | 0 | 0.16% | 16.38 (-0.18) | 1275 (-15.52%) | 0.39% | 1.6% | 10.5% |
| 2024-01-03 | 21.65 (-1.59%) | 13670 | -6 | 21 | 0 | 0 | 0.15% | 16.56 (0.0) | 1509 (71.1%) | 0.46% | 1.39% | 10.38% |
| 2024-01-02 | 22.0 (0.23%) | 13676 | -20 | 21 | 0 | 0 | 0.15% | 16.56 (-0.03) | 882 (11.77%) | 0.27% | 1.14% | 10.64% |
| 2023-12-29 | 21.95 (-0.23%) | 13696 | -122 | 21 | 1 | 0 | 0.15% | 16.59 (-0.15) | 789 (-3.36%) | 0.24% | 1.15% | 10.77% |
| 2023-12-28 | 22.0 (-0.45%) | 13818 | -23 | 20 | 0 | 0 | 0.14% | 16.74 (-0.02) | 816 (38.3%) | 0.25% | 1.12% | 10.79% |
| 2023-12-27 | 22.1 (0.23%) | 13841 | 38 | 20 | -2 | 0 | 0.14% | 16.76 (0.04) | 590 (-12.99%) | 0.18% | 1.04% | 11.01% |
| 2023-12-26 | 22.05 (0.68%) | 13803 | -27 | 22 | 0 | 0 | 0.16% | 16.72 (-0.03) | 678 (-26.91%) | 0.21% | 1.19% | 11.27% |
| 2023-12-25 | 21.9 (-0.23%) | 13830 | -217 | 22 | 0 | 0 | 0.16% | 16.75 (-0.26) | 928 (38.14%) | 0.28% | 1.41% | 11.62% |
| 2023-12-22 | 21.95 (-0.45%) | 14047 | 1 | 22 | -2 | 0 | 0.16% | 17.01 (0.0) | 672 (22.38%) | 0.2% | 1.45% | 11.78% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 32.9 (2.81%) | 23089 | -794 | 594 | 60 | 2.57% | 27.96 (-0.96) | 37470 (-5.78%) |
| 2024-12-13 | 32.0 (-3.03%) | 23883 | -849 | 534 | 3 | 2.24% | 28.92 (-1.03) | 39769 (6.94%) |
| 2024-12-06 | 33.0 (1.23%) | 24732 | -111 | 531 | -44 | 2.15% | 29.95 (-0.12) | 37190 (6.49%) |
| 2024-11-29 | 32.6 (-2.98%) | 24843 | -2020 | 575 | -328 | 2.31% | 30.07 (-2.45) | 34925 (-40.72%) |
| 2024-11-22 | 33.6 (-4.68%) | 26863 | -3056 | 903 | -254 | 3.36% | 32.52 (-3.7) | 58916 (-47.43%) |
| 2024-11-15 | 35.25 (-2.89%) | 29919 | -1098 | 1157 | 68 | 3.87% | 36.22 (-1.33) | 112066 (-59.97%) |
| 2024-11-08 | 36.3 (1.68%) | 31017 | 3984 | 1089 | 240 | 3.51% | 37.55 (4.83) | 279922 (291.45%) |
| 2024-11-01 | 35.7 (0.14%) | 27033 | 1025 | 849 | -208 | 3.14% | 32.72 (1.24) | 71509 (14.06%) |
| 2024-10-25 | 35.65 (1.71%) | 26008 | 2502 | 1057 | -43 | 4.06% | 31.48 (3.03) | 62694 (-76.37%) |
| 2024-10-18 | 35.05 (12.7%) | 23506 | 618 | 1100 | 477 | 4.68% | 28.45 (0.74) | 265268 (391.63%) |
| 2024-10-11 | 31.1 (-6.04%) | 22888 | -2988 | 623 | -149 | 2.72% | 27.71 (-3.61) | 53957 (54.12%) |
| 2024-10-04 | 33.1 (0.0%) | 25876 | -401 | 772 | -183 | 2.98% | 31.32 (-0.49) | 35011 (-66.22%) |
| 2024-09-27 | 33.1 (-9.32%) | 26277 | -10006 | 955 | -1233 | 3.63% | 31.81 (-12.11) | 103650 (-61.78%) |
| 2024-09-20 | 36.5 (3.69%) | 36283 | 10863 | 2188 | 827 | 6.03% | 43.92 (13.15) | 271201 (83.96%) |
| 2024-09-13 | 35.2 (9.32%) | 25420 | 3749 | 1361 | 755 | 5.35% | 30.77 (4.54) | 147422 (22.97%) |
| 2024-09-06 | 32.2 (-7.2%) | 21671 | 647 | 606 | -414 | 2.8% | 26.23 (0.78) | 119881 (-10.87%) |
| 2024-08-30 | 34.7 (3.74%) | 21024 | 799 | 1020 | 263 | 4.85% | 25.45 (0.97) | 134497 (45.21%) |
| 2024-08-23 | 33.45 (2.76%) | 20225 | 1748 | 757 | 143 | 3.74% | 24.48 (2.12) | 92625 (-17.9%) |
| 2024-08-16 | 32.55 (23.3%) | 18477 | 2965 | 614 | 490 | 3.32% | 22.36 (3.59) | 112822 (230.41%) |
| 2024-08-09 | 26.4 (-6.88%) | 15512 | -4267 | 124 | -213 | 0.8% | 18.77 (-5.17) | 34146 (9.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 28.35 (-7.95%) | 19779 | -1644 | 337 | -138 | 1.7% | 23.94 (-1.99) | 31225 (-0.96%) |
| 2024-07-26 | 30.8 (-1.6%) | 21423 | 795 | 475 | -295 | 2.22% | 25.93 (0.96) | 31526 (-56.84%) |
| 2024-07-19 | 31.3 (-2.19%) | 20628 | 705 | 770 | -123 | 3.73% | 24.97 (0.86) | 73038 (-55.46%) |
| 2024-07-12 | 32.0 (2.07%) | 19923 | 2955 | 893 | 200 | 4.48% | 24.11 (3.57) | 164001 (90.85%) |
| 2024-07-05 | 31.35 (-2.34%) | 16968 | 2221 | 693 | -441 | 4.08% | 20.54 (2.69) | 85932 (-71.37%) |
| 2024-06-28 | 32.1 (-5.87%) | 14747 | -5557 | 1134 | -2529 | 7.69% | 17.85 (-6.72) | 300135 (-2.54%) |
| 2024-06-21 | 34.1 (32.43%) | 20304 | 5105 | 3663 | 3529 | 18.04% | 24.57 (6.17) | 307952 (788.0%) |
| 2024-06-14 | 25.75 (5.97%) | 15199 | -446 | 134 | 25 | 0.88% | 18.4 (-0.55) | 34679 (17.45%) |
| 2024-06-07 | 24.3 (-0.61%) | 15645 | -525 | 109 | -1 | 0.7% | 18.95 (-0.64) | 29527 (-34.55%) |
| 2024-05-31 | 24.45 (2.3%) | 16170 | -796 | 110 | 54 | 0.68% | 19.59 (-0.96) | 45112 (31.93%) |
| 2024-05-24 | 23.9 (2.8%) | 16966 | 1388 | 56 | -19 | 0.33% | 20.55 (1.68) | 34195 (84.07%) |
| 2024-05-17 | 23.25 (5.92%) | 15578 | -916 | 75 | 67 | 0.48% | 18.87 (-1.11) | 18577 (27.69%) |
| 2024-05-10 | 21.95 (2.09%) | 16494 | 166 | 8 | 6 | 0.05% | 19.98 (0.2) | 14549 (124.49%) |
| 2024-05-03 | 21.5 (0.47%) | 16328 | -141 | 2 | -8 | 0.01% | 19.78 (-0.17) | 6480 (-13.29%) |
| 2024-04-26 | 21.4 (1.42%) | 16469 | 225 | 10 | 10 | 0.06% | 19.95 (0.27) | 7474 (-45.31%) |
| 2024-04-19 | 21.1 (-5.8%) | 16244 | -1486 | 0 | -227 | 0.0% | 19.68 (-1.8) | 13665 (-34.71%) |
| 2024-04-12 | 22.4 (-4.27%) | 17730 | -182 | 227 | -82 | 1.28% | 21.48 (-0.21) | 20931 (9.31%) |
| 2024-04-03 | 23.4 (-4.49%) | 17912 | -1839 | 309 | -665 | 1.73% | 21.69 (-2.23) | 19148 (-88.85%) |
| 2024-03-29 | 24.5 (4.7%) | 19751 | 4116 | 974 | 839 | 4.93% | 23.92 (4.98) | 171729 (555.53%) |
| 2024-03-22 | 23.4 (8.08%) | 15635 | 2639 | 135 | 111 | 0.86% | 18.94 (3.2) | 26197 (-16.82%) |
| 2024-03-15 | 21.65 (4.59%) | 12996 | 435 | 24 | -28 | 0.18% | 15.74 (0.53) | 31495 (-8.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 20.7 (-2.36%) | 12561 | -1123 | 52 | 29 | 0.41% | 15.21 (-1.36) | 34575 (371.71%) |
| 2024-03-01 | 21.2 (5.21%) | 13684 | 139 | 23 | -3 | 0.17% | 16.57 (0.16) | 7329 (34.42%) |
| 2024-02-23 | 20.15 (-2.42%) | 13545 | -192 | 26 | 11 | 0.19% | 16.41 (-0.23) | 5452 (112.13%) |
| 2024-02-16 | 20.65 (0.73%) | 13737 | -136 | 15 | -3 | 0.11% | 16.64 (-0.16) | 2570 (87.97%) |
| 2024-02-05 | 20.5 (-2.15%) | 13873 | -116 | 18 | 2 | 0.13% | 16.8 (-0.14) | 1367 (-56.44%) |
| 2024-02-02 | 20.95 (0.0%) | 13989 | -530 | 16 | 1 | 0.11% | 16.94 (-0.65) | 3139 (15.17%) |
| 2024-01-26 | 20.95 (-0.48%) | 14519 | -32 | 15 | 0 | 0.1% | 17.59 (-0.03) | 2726 (-35.4%) |
| 2024-01-19 | 21.05 (-0.24%) | 14551 | 731 | 15 | -5 | 0.1% | 17.62 (0.88) | 4220 (21.41%) |
| 2024-01-12 | 21.1 (-1.63%) | 13820 | 333 | 20 | 0 | 0.14% | 16.74 (0.4) | 3475 (-17.58%) |
| 2024-01-05 | 21.45 (-2.28%) | 13487 | -209 | 20 | -1 | 0.15% | 16.34 (-0.25) | 4217 (10.85%) |
| 2023-12-29 | 21.95 (0.0%) | 13696 | -351 | 21 | -1 | 0.15% | 16.59 (-0.42) | 3804 (-20.81%) |
| 2023-12-22 | 21.95 (-0.9%) | 14047 | 13 | 22 | -15 | 0.16% | 17.01 (0.01) | 4804 (-55.86%) |
| 2023-12-15 | 22.15 (-4.73%) | 14034 | -659 | 37 | -3 | 0.26% | 17.0 (-0.8) | 10884 (-32.33%) |
| 2023-12-08 | 23.25 (1.75%) | 14693 | 500 | 40 | 3 | 0.27% | 17.8 (0.61) | 16083 (125.23%) |
| 2023-12-01 | 22.85 (-1.3%) | 14193 | 7 | 37 | -3 | 0.26% | 17.19 (0.01) | 7140 (-75.6%) |
| 2023-11-24 | 23.15 (4.28%) | 14186 | -526 | 40 | 10 | 0.28% | 17.18 (-0.64) | 29261 (265.89%) |
| 2023-11-17 | 22.2 (1.14%) | 14712 | -16 | 30 | -4 | 0.2% | 17.82 (-0.02) | 7997 (-16.92%) |
| 2023-11-10 | 21.95 (-4.36%) | 14728 | -106 | 34 | -11 | 0.23% | 17.84 (-0.13) | 9625 (-40.98%) |
| 2023-11-03 | 22.95 (2.46%) | 14834 | 692 | 45 | 18 | 0.3% | 17.97 (0.84) | 16308 (82.25%) |
| 2023-10-27 | 22.4 (1.82%) | 14142 | 81 | 27 | -9 | 0.19% | 17.13 (0.1) | 8948 (-37.04%) |
| 2023-10-20 | 22.0 (-4.97%) | 14061 | 20 | 36 | -3 | 0.26% | 17.03 (0.02) | 14212 (28.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 23.15 (3.12%) | 14041 | 987 | 39 | 5 | 0.28% | 17.01 (1.2) | 11095 (95.68%) |
| 2023-10-06 | 22.45 (2.98%) | 13054 | 132 | 34 | -1 | 0.26% | 15.81 (0.16) | 5670 (36.29%) |
| 2023-09-28 | 21.8 (-3.11%) | 12922 | -317 | 35 | -8 | 0.27% | 15.65 (-0.39) | 4160 (-62.9%) |
| 2023-09-22 | 22.5 (-0.22%) | 13239 | 73 | 43 | -61 | 0.32% | 16.04 (0.09) | 11215 (32.87%) |
| 2023-09-15 | 22.55 (3.68%) | 13166 | -176 | 104 | -19 | 0.79% | 15.95 (-0.21) | 8441 (-16.59%) |
| 2023-09-08 | 21.75 (-2.25%) | 13342 | 382 | 123 | 4 | 0.92% | 16.16 (0.46) | 10120 (-3.56%) |
| 2023-09-01 | 22.25 (-0.67%) | 12960 | -423 | 119 | 5 | 0.92% | 15.7 (-0.51) | 10494 (-42.66%) |
| 2023-08-25 | 22.4 (10.62%) | 13383 | -314 | 114 | 57 | 0.85% | 16.21 (-0.38) | 18301 (176.5%) |
| 2023-08-18 | 20.25 (1.0%) | 13697 | -712 | 57 | 26 | 0.42% | 16.59 (-0.86) | 6619 (28.65%) |
| 2023-08-11 | 20.05 (-4.98%) | 14409 | -542 | 31 | 19 | 0.22% | 17.45 (-0.66) | 5144 (-51.18%) |
| 2023-08-04 | 21.1 (2.18%) | 14951 | -133 | 12 | -11 | 0.08% | 18.11 (-0.16) | 10539 (72.43%) |
| 2023-07-28 | 20.65 (-1.2%) | 15084 | -69 | 23 | 8 | 0.15% | 18.27 (-0.09) | 6112 (-51.48%) |
| 2023-07-21 | 20.9 (-4.35%) | 15153 | -479 | 15 | -48 | 0.1% | 18.36 (-0.58) | 12598 (-7.26%) |
| 2023-07-14 | 21.85 (0.69%) | 15632 | 338 | 63 | 6 | 0.4% | 18.94 (0.41) | 13584 (32.18%) |
| 2023-07-07 | 21.7 (-2.03%) | 15294 | 2 | 57 | 45 | 0.37% | 18.53 (0.01) | 10277 (31.01%) |
| 2023-06-30 | 22.15 (0.23%) | 15292 | -151 | 12 | -22 | 0.08% | 18.52 (-0.19) | 7844 (80.43%) |
| 2023-06-21 | 22.1 (-1.12%) | 15443 | -559 | 34 | -48 | 0.22% | 18.71 (-0.67) | 4347 (-72.69%) |
| 2023-06-16 | 22.35 (-6.09%) | 16002 | -654 | 82 | -491 | 0.51% | 19.38 (-0.8) | 15920 (10.94%) |
| 2023-06-09 | 23.8 (2.59%) | 16656 | -350 | 573 | 548 | 3.44% | 20.18 (-0.42) | 14350 (37.33%) |
| 2023-06-02 | 23.2 (5.94%) | 17006 | -894 | 25 | 9 | 0.15% | 20.6 (-1.08) | 10450 (60.93%) |
| 2023-05-26 | 21.9 (-0.68%) | 17900 | -341 | 16 | -25 | 0.09% | 21.68 (-0.42) | 6493 (-29.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 22.05 (3.28%) | 18241 | -810 | 41 | -85 | 0.22% | 22.1 (-0.98) | 9156 (-10.05%) |
| 2023-05-12 | 21.35 (-4.69%) | 19051 | -231 | 126 | 37 | 0.66% | 23.08 (-0.28) | 10180 (120.55%) |
| 2023-05-05 | 22.4 (-1.75%) | 19282 | 231 | 89 | 86 | 0.46% | 23.36 (0.28) | 4615 (-38.22%) |
| 2023-04-28 | 22.8 (-0.87%) | 19051 | -455 | 3 | -7 | 0.02% | 23.08 (-0.55) | 7471 (-74.66%) |
| 2023-04-21 | 23.0 (-1.71%) | 19506 | 203 | 10 | -47 | 0.05% | 23.63 (0.25) | 29484 (211.61%) |
| 2023-04-14 | 23.4 (0.65%) | 19303 | -109 | 57 | -84 | 0.3% | 23.38 (-0.13) | 9462 (455.89%) |
| 2023-04-07 | 23.25 (0.22%) | 19412 | -42 | 141 | 27 | 0.73% | 23.51 (-0.06) | 1702 (-80.26%) |
| 2023-03-31 | 23.2 (-1.28%) | 19454 | -217 | 114 | -52 | 0.59% | 23.57 (-0.26) | 8622 (-21.81%) |
| 2023-03-24 | 23.5 (2.17%) | 19671 | -425 | 166 | -50 | 0.84% | 23.83 (-0.51) | 11027 (-16.12%) |
| 2023-03-17 | 23.0 (-4.96%) | 20096 | 103 | 216 | -29 | 1.07% | 24.34 (0.12) | 13147 (-15.18%) |
| 2023-03-10 | 24.2 (0.41%) | 19993 | -543 | 245 | 5 | 1.23% | 24.22 (-0.66) | 15500 (276.27%) |
| 2023-03-03 | 24.1 (0.21%) | 20536 | -134 | 240 | 21 | 1.17% | 24.88 (-0.16) | 4119 (-75.62%) |
| 2023-02-24 | 24.05 (-3.61%) | 20670 | -260 | 219 | -34 | 1.06% | 25.04 (-0.31) | 16895 (33.63%) |
| 2023-02-17 | 24.95 (5.05%) | 20930 | 205 | 253 | -82 | 1.21% | 25.35 (0.24) | 12643 (22.13%) |
| 2023-02-10 | 23.75 (-3.46%) | 20725 | -192 | 335 | 18 | 1.62% | 25.11 (-0.23) | 10352 (-43.95%) |
| 2023-02-03 | 24.6 (6.49%) | 20917 | -24 | 317 | 10 | 1.52% | 25.34 (-0.03) | 18470 (839.83%) |
| 2023-01-17 | 23.1 (0.22%) | 20941 | -238 | 307 | -25 | 1.47% | 25.37 (-0.29) | 1965 (-78.36%) |
| 2023-01-13 | 23.05 (-2.54%) | 21179 | -570 | 332 | -14 | 1.57% | 25.66 (-0.69) | 9079 (51.65%) |
| 2023-01-06 | 23.65 (3.05%) | 21749 | -107 | 346 | -1 | 1.59% | 26.35 (-0.13) | 5987 (-19.82%) |
| 2022-12-30 | 22.95 (-2.55%) | 21856 | -269 | 347 | -169 | 1.59% | 26.48 (-0.32) | 7467 (-32.91%) |
| 2022-12-23 | 23.55 (-2.69%) | 22125 | -946 | 516 | 53 | 2.33% | 26.8 (-1.15) | 11130 (-52.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 24.2 (-5.28%) | 23071 | -3077 | 463 | -134 | 2.01% | 27.95 (-3.77) | 23316 (-62.63%) |
| 2022-12-09 | 25.55 (0.59%) | 26148 | 4059 | 597 | 127 | 2.28% | 31.72 (4.92) | 62387 (-15.09%) |
| 2022-12-02 | 25.4 (11.65%) | 22089 | 1173 | 470 | 231 | 2.13% | 26.8 (1.43) | 73478 (410.91%) |
| 2022-11-25 | 22.75 (-1.94%) | 20916 | -247 | 239 | -65 | 1.14% | 25.37 (-0.3) | 14381 (-45.66%) |
| 2022-11-18 | 23.2 (1.98%) | 21163 | -272 | 304 | 51 | 1.44% | 25.67 (-0.33) | 26468 (28.35%) |
| 2022-11-11 | 22.75 (-0.87%) | 21435 | -483 | 253 | -2 | 1.18% | 26.0 (-0.59) | 20621 (82.05%) |
| 2022-11-04 | 22.95 (6.99%) | 21918 | 187 | 255 | -16 | 1.16% | 26.59 (0.23) | 11327 (-46.02%) |
| 2022-10-28 | 21.45 (-3.6%) | 21731 | -198 | 271 | -252 | 1.25% | 26.36 (-0.24) | 20984 (-11.93%) |
| 2022-10-21 | 22.25 (-6.32%) | 21929 | -118 | 523 | -144 | 2.38% | 26.6 (-0.24) | 23827 (5.2%) |
| 2022-10-14 | 23.75 (-5.57%) | 22047 | -411 | 667 | -335 | 3.03% | 26.84 (-0.5) | 22650 (-20.23%) |
| 2022-10-07 | 25.15 (7.25%) | 22458 | 695 | 1002 | 368 | 4.46% | 27.34 (0.85) | 28394 (-30.67%) |
| 2022-09-30 | 23.45 (-8.4%) | 21763 | -1948 | 634 | 73 | 2.91% | 26.49 (-2.37) | 40955 (21.96%) |
| 2022-09-23 | 25.6 (-6.74%) | 23711 | -506 | 561 | -19 | 2.37% | 28.86 (-0.62) | 33580 (-44.56%) |
| 2022-09-16 | 27.45 (-1.96%) | 24217 | -2057 | 580 | 9 | 2.4% | 29.48 (-2.5) | 60568 (2.31%) |
| 2022-09-08 | 28.0 (-8.2%) | 26274 | -3036 | 571 | -320 | 2.17% | 31.98 (-3.7) | 59198 (-33.56%) |
| 2022-09-02 | 30.5 (4.27%) | 29310 | 2473 | 891 | 272 | 3.04% | 35.68 (3.01) | 89096 (36.65%) |
| 2022-08-26 | 29.25 (5.41%) | 26837 | 1179 | 619 | 146 | 2.31% | 32.67 (1.44) | 65202 (35.81%) |
| 2022-08-19 | 27.75 (-4.48%) | 25658 | 624 | 473 | -838 | 1.84% | 31.23 (0.76) | 48009 (-58.76%) |
| 2022-08-12 | 29.05 (-6.29%) | 25034 | -3112 | 1311 | 317 | 5.24% | 30.47 (-3.79) | 116421 (15.48%) |
| 2022-08-05 | 31.0 (2.14%) | 28146 | -952 | 994 | 994 | 3.53% | 34.26 (-1.16) | 100819 (-24.92%) |
| 2022-07-29 | 30.35 (0.66%) | 29098 | 261 | 0 | -1658 | 0.0% | 35.42 (0.32) | 134281 (-6.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 30.15 (5.6%) | 28837 | -1088 | 1658 | -183 | 5.75% | 35.1 (-1.33) | 143352 (-21.48%) |
| 2022-07-15 | 28.55 (7.94%) | 29925 | 5609 | 1841 | 640 | 6.15% | 36.43 (6.83) | 182571 (47.86%) |
| 2022-07-08 | 26.45 (2.32%) | 24316 | -1056 | 1201 | 294 | 4.94% | 29.6 (-1.28) | 123477 (52.34%) |
| 2022-07-01 | 25.85 (9.53%) | 25372 | 6785 | 907 | 432 | 3.57% | 30.88 (8.25) | 81053 (365.25%) |
| 2022-06-24 | 23.6 (-1.67%) | 18587 | -426 | 475 | -74 | 2.56% | 22.63 (-0.51) | 17421 (-80.76%) |
| 2022-06-17 | 24.0 (0.84%) | 19013 | 864 | 549 | 23 | 2.89% | 23.14 (1.05) | 90542 (600.35%) |
| 2022-06-10 | 23.8 (1.93%) | 18149 | -235 | 526 | 42 | 2.9% | 22.09 (-0.29) | 12928 (-52.0%) |
| 2022-06-02 | 23.35 (4.01%) | 18384 | 666 | 484 | 116 | 2.63% | 22.38 (0.81) | 26935 (10.99%) |
| 2022-05-27 | 22.45 (-0.22%) | 17718 | 539 | 368 | 108 | 2.08% | 21.57 (0.66) | 24269 (199.11%) |
| 2022-05-20 | 22.5 (3.93%) | 17179 | -756 | 260 | 93 | 1.51% | 20.91 (-0.92) | 8113 (-34.29%) |
| 2022-05-13 | 21.65 (-4.42%) | 17935 | -1544 | 167 | -63 | 0.93% | 21.83 (-1.88) | 12348 (-2.97%) |
| 2022-05-06 | 22.65 (0.22%) | 19479 | 348 | 230 | 47 | 1.18% | 23.71 (0.42) | 12726 (7.81%) |
| 2022-04-29 | 22.6 (-6.03%) | 19131 | -1633 | 183 | 159 | 0.96% | 23.29 (-1.99) | 11804 (-10.22%) |
| 2022-04-22 | 24.05 (1.05%) | 20764 | 688 | 24 | -186 | 0.12% | 25.28 (0.84) | 13148 (-34.85%) |
| 2022-04-15 | 23.8 (-10.36%) | 20076 | -1605 | 210 | -448 | 1.05% | 24.44 (-1.95) | 20182 (-26.18%) |
| 2022-04-08 | 26.55 (-1.12%) | 21681 | -77 | 658 | -68 | 3.03% | 26.39 (-0.1) | 27340 (-63.25%) |
| 2022-04-01 | 26.85 (-7.25%) | 21758 | -33 | 726 | -552 | 3.34% | 26.49 (-0.04) | 74385 (-13.95%) |
| 2022-03-25 | 28.95 (10.71%) | 21791 | 2698 | 1278 | 362 | 5.86% | 26.53 (3.29) | 86441 (261.42%) |
| 2022-03-18 | 26.15 (6.09%) | 19093 | 51 | 916 | 429 | 4.8% | 23.24 (0.06) | 23917 (8.47%) |
| 2022-03-11 | 24.65 (-1.99%) | 19042 | -1832 | 487 | -247 | 2.56% | 23.18 (-2.23) | 22050 (-57.26%) |
| 2022-03-04 | 25.15 (3.29%) | 20874 | 1496 | 734 | 86 | 3.52% | 25.41 (1.82) | 51592 (177.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 24.35 (-6.88%) | 19378 | -1834 | 648 | -111 | 3.34% | 23.59 (-2.23) | 18593 (12.35%) |
| 2022-02-18 | 26.15 (-2.43%) | 21212 | 395 | 759 | -216 | 3.58% | 25.82 (0.48) | 16549 (-23.84%) |
| 2022-02-11 | 26.8 (6.14%) | 20817 | -9 | 975 | 259 | 4.68% | 25.34 (-0.01) | 21730 (63.86%) |
| 2022-01-26 | 25.25 (-4.54%) | 20826 | -817 | 716 | -254 | 3.44% | 25.35 (-1.0) | 13261 (-51.78%) |
| 2022-01-21 | 26.45 (-0.19%) | 21643 | -785 | 970 | -128 | 4.48% | 26.35 (-0.95) | 27501 (-24.1%) |
| 2022-01-14 | 26.5 (-9.4%) | 22428 | -2547 | 1098 | -73 | 4.9% | 27.3 (-3.1) | 36232 (-40.75%) |
| 2022-01-07 | 29.25 (-5.8%) | 24975 | -1802 | 1171 | -104 | 4.69% | 30.4 (-2.19) | 61150 (-34.74%) |
| 2021-12-30 | 31.05 (1.14%) | 26777 | 2149 | 1275 | -170 | 4.76% | 32.59 (2.61) | 93703 (85.09%) |
| 2021-12-24 | 30.7 (3.54%) | 24628 | 3719 | 1445 | -164 | 5.87% | 29.98 (4.53) | 50627 (-18.21%) |
| 2021-12-17 | 29.65 (-3.42%) | 20909 | -3228 | 1609 | -370 | 7.7% | 25.45 (-3.93) | 61895 (-25.0%) |
| 2021-12-10 | 30.7 (-3.91%) | 24137 | -2100 | 1979 | -428 | 8.2% | 29.38 (-2.56) | 82524 (-47.85%) |
| 2021-12-03 | 31.95 (-2.29%) | 26237 | 3610 | 2407 | -619 | 9.17% | 31.94 (4.4) | 158237 (-22.04%) |
| 2021-11-26 | 32.7 (-6.7%) | 22627 | -6100 | 3026 | -616 | 13.37% | 27.54 (-7.43) | 202972 (-42.75%) |
| 2021-11-19 | 35.05 (91.53%) | 28727 | 28727 | 3642 | 3642 | 12.68% | 34.97 (0) | 354516 (-1.08%) |
| 2021-11-13 | 18.3 (-6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 358371 (27.24%) |
| 2021-11-06 | 19.55 (4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281641 (-36.07%) |
| 2021-10-30 | 18.65 (-10.77%) | 0 | -15331 | 0 | -253 | 0 | N/A (0) | 440554 (743.79%) |
| 2021-10-22 | 20.9 (13.59%) | 15331 | 2123 | 253 | 146 | 1.65% | 18.66 (2.58) | 52211 (191.94%) |
| 2021-10-15 | 18.4 (-3.16%) | 13208 | -4499 | 107 | -198 | 0.81% | 16.08 (-5.47) | 17884 (-69.55%) |
| 2021-10-08 | 19.0 (-7.77%) | 17707 | -405 | 305 | -452 | 1.72% | 21.55 (-0.5) | 58736 (-59.5%) |
| 2021-10-01 | 20.6 (17.05%) | 18112 | 9259 | 757 | 733 | 4.18% | 22.05 (11.27) | 145013 (2096.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 17.6 (-1.12%) | 8853 | -36 | 24 | 0 | 0.27% | 10.78 (-0.04) | 6602 (-39.55%) |
| 2021-09-17 | 17.8 (0.0%) | 8889 | 377 | 24 | -12 | 0.27% | 10.82 (0.46) | 10923 (80.32%) |
| 2021-09-10 | 17.8 (-3.52%) | 8512 | -15 | 36 | -21 | 0.42% | 10.36 (-0.02) | 6057 (-11.7%) |
| 2021-09-03 | 18.45 (1.93%) | 8527 | 98 | 57 | 34 | 0.67% | 10.38 (0.12) | 6860 (-19.58%) |
| 2021-08-27 | 18.1 (7.1%) | 8429 | -46 | 23 | -2 | 0.27% | 10.26 (-0.06) | 8530 (4.39%) |
| 2021-08-20 | 16.9 (-4.52%) | 8475 | -711 | 25 | -119 | 0.29% | 10.32 (-0.86) | 8171 (-25.73%) |
| 2021-08-13 | 17.7 (-9.46%) | 9186 | -824 | 144 | 141 | 1.57% | 11.18 (-1.0) | 11002 (-35.49%) |
| 2021-08-06 | 19.55 (0.51%) | 10010 | -119 | 3 | 3 | 0.03% | 12.18 (-0.15) | 17055 (-53.61%) |
| 2021-07-30 | 19.45 (-1.77%) | 10129 | -185 | 0 | -100 | 0.0% | 12.33 (-0.22) | 36767 (51.26%) |
| 2021-07-23 | 19.8 (-4.12%) | 10314 | -729 | 100 | 35 | 0.97% | 12.55 (-0.89) | 24306 (-75.56%) |
| 2021-07-16 | 20.65 (7.55%) | 11043 | 1500 | 65 | 30 | 0.59% | 13.44 (1.82) | 99436 (240.53%) |
| 2021-07-09 | 19.2 (-1.03%) | 9543 | -75 | 35 | 1 | 0.37% | 11.62 (-0.09) | 29200 (40.9%) |
| 2021-07-02 | 19.4 (0.0%) | 9618 | 1001 | 34 | -18 | 0.35% | 11.71 (1.22) | 20724 (-43.15%) |
| 2021-06-25 | 19.4 (3.74%) | 8617 | -518 | 52 | 2 | 0.6% | 10.49 (-0.63) | 36456 (115.9%) |
