股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.2 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0430.930.930.930.9
2024-11-200.2 (-0.01)0.0 (0.0)0.04 (0.0)-27.1400.000.02830.931.1531.1530.7
2024-11-190.21 (+0.01)0.0 (0.0)0.04 (-0.01)27.6900.0-415.382631.6531.632.030.9
2024-11-180.2 (0.0)0.0 (0.0)0.05 (+0.02)-13.8500.0830.772631.331.932.031.3
2024-11-150.2 (-0.02)0.0 (0.0)0.03 (-0.03)-76.5400.0-1110.2810732.031.032.030.55
2024-11-140.22 (-0.04)0.0 (0.0)0.06 (+0.02)-1928.7900.0710.616630.932.3532.3530.9
2024-11-130.26 (-0.01)0.0 (0.0)0.04 (0.0)-25.5600.000.03632.6532.1533.632.05
2024-11-120.27 (0.0)0.0 (0.0)0.04 (0.0)-37.1400.000.04233.2533.9533.9533.25
2024-11-110.27 (-0.01)0.0 (0.0)0.04 (0.0)-13.0300.000.03334.535.035.0534.0
2024-11-080.28 (-0.01)0.0 (0.0)0.04 (0.0)-411.1100.000.03635.536.536.535.35
2024-11-070.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.022.747336.337.137.136.3
2024-11-060.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0237.0537.137.137.05
2024-11-050.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02237.234.637.234.6
2024-11-040.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01637.037.037.6537.0
2024-11-010.29 (0.0)0.0 (0.0)0.04 (0.0)-15.2600.0-421.051937.836.337.936.3
2024-10-300.29 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0536.836.7536.836.75
2024-10-290.29 (-0.01)0.0 (0.0)0.04 (0.0)-525.000.000.02036.7537.0537.0536.7
2024-10-280.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03737.137.037.336.45
2024-10-250.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04037.1537.0537.237.0
2024-10-240.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.034.356937.037.1537.4537.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-230.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01837.537.637.637.4
2024-10-220.3 (-0.01)0.0 (0.0)0.04 (0.0)-624.000.000.02537.637.9537.9537.4
2024-10-210.31 (-0.01)0.0 (0.0)0.04 (0.0)-423.5300.015.881737.7537.337.9537.3
2024-10-180.32 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01937.637.2537.637.1
2024-10-170.32 (0.0)0.0 (0.0)0.04 (0.0)-17.6900.000.01337.137.137.537.1
2024-10-160.32 (-0.02)0.0 (0.0)0.04 (0.0)-513.5100.000.03737.136.937.536.8
2024-10-150.34 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-216.671237.837.437.836.4
2024-10-140.34 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.02737.436.937.436.75
2024-10-110.34 (0.0)0.0 (0.0)0.04 (0.0)00.000.027.142836.937.4537.536.9
2024-10-090.34 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0136.8536.8536.8536.85
2024-10-080.34 (0.0)0.0 (0.0)0.04 (+0.01)00.000.037.54036.8537.137.236.8
2024-10-070.34 (0.0)0.0 (0.0)0.03 (0.0)00.000.016.671537.7537.738.237.5
2024-10-040.34 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01738.037.138.037.1
2024-10-010.34 (+0.01)0.0 (0.0)0.03 (0.0)15.000.000.02037.9537.938.037.5
2024-09-300.33 (+0.01)0.0 (0.0)0.03 (0.0)735.000.000.02037.9537.138.0537.0
2024-09-270.32 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01537.538.238.2537.2
2024-09-260.32 (+0.01)0.0 (0.0)0.03 (0.0)320.000.000.01538.2537.538.2537.0
2024-09-250.31 (0.0)0.0 (0.0)0.03 (0.0)13.700.000.02737.837.138.037.0
2024-09-240.31 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0637.4537.137.537.1
2024-09-230.31 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-14.552238.237.1538.237.0
2024-09-200.31 (+0.01)0.0 (0.0)0.03 (0.0)214.2900.000.01437.337.6537.6537.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-190.3 (+0.01)0.0 (0.0)0.03 (0.0)420.000.015.02037.237.337.337.15
2024-09-180.29 (+0.02)0.0 (0.0)0.03 (+0.01)1212.7700.022.139437.737.137.9537.0
2024-09-160.27 (+0.01)0.0 (0.0)0.02 (0.0)444.4400.0-111.11937.9538.038.037.95
2024-09-130.26 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0938.037.638.037.6
2024-09-120.26 (0.0)0.0 (0.0)0.02 (0.0)14.7600.0314.292137.637.5538.1537.55
2024-09-110.26 (0.0)0.0 (0.0)0.02 (+0.01)-12.9400.038.823437.537.937.937.5
2024-09-100.26 (0.0)0.0 (0.0)0.01 (0.0)14.1700.000.02437.937.8538.037.55
2024-09-090.26 (-0.01)0.0 (0.0)0.01 (0.0)-422.2200.0-15.561838.038.038.037.7
2024-09-060.27 (-0.02)0.0 (0.0)0.01 (+0.01)-975.000.0650.01238.839.7539.838.8
2024-09-050.29 (+0.01)0.0 (0.0)0.0 (0.0)19.0900.0-19.091138.738.938.938.55
2024-09-040.28 (-0.01)0.0 (0.0)0.0 (0.0)-26.6700.013.333038.937.6539.137.65
2024-09-030.29 (0.0)0.0 (0.0)0.0 (0.0)-211.1100.000.01840.540.3541.039.95
2024-09-020.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0341.3540.3541.3540.35
2024-08-300.29 (-0.01)0.0 (0.0)0.0 (0.0)-36.5200.0-48.74641.542.242.240.15
2024-08-290.3 (+0.05)0.0 (0.0)0.0 (-0.01)2015.6200.0-1310.1612841.4538.541.938.5
2024-08-280.25 (+0.01)0.0 (0.0)0.01 (0.0)642.8600.000.01438.138.138.138.05
2024-08-270.24 (0.0)0.0 (0.0)0.01 (0.0)211.7600.0211.761738.138.338.337.9
2024-08-260.24 (+0.01)0.0 (0.0)0.01 (+0.01)114.2900.0228.57738.338.2538.338.25
2024-08-230.23 (+0.03)0.0 (0.0)0.0 (-0.02)1738.6400.0-511.364439.3538.039.3537.2
2024-08-220.2 (+0.02)0.0 (0.0)0.02 (0.0)512.500.0-12.54038.538.038.537.25
2024-08-210.18 (-0.01)0.0 (0.0)0.02 (0.0)-28.3300.014.172438.9539.039.038.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-200.19 (+0.01)0.0 (0.0)0.02 (0.0)211.7600.000.01739.4538.939.4538.9
2024-08-190.18 (0.0)0.0 (0.0)0.02 (0.0)16.6700.0-16.671539.738.739.738.6
2024-08-160.18 (0.0)0.0 (0.0)0.02 (+0.01)00.000.0220.01039.639.639.638.6
2024-08-150.18 (0.0)0.0 (0.0)0.01 (0.0)17.6900.017.691339.5540.040.038.8
2024-08-140.18 (0.0)0.0 (0.0)0.01 (+0.01)-26.4500.0516.133140.040.040.039.5
2024-08-130.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-15.881740.7539.540.7539.4
2024-08-120.18 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02140.0539.640.4539.5
2024-08-090.18 (+0.06)0.0 (0.0)0.0 (0.0)2758.700.000.04639.938.9539.9538.65
2024-08-080.12 (0.0)0.0 (0.0)0.0 (0.0)110.000.0-110.01038.7538.538.7538.5
2024-08-070.12 (+0.01)0.0 (0.0)0.0 (-0.01)517.8600.0-414.292839.3536.539.3536.5
2024-08-060.11 (-0.02)0.0 (0.0)0.01 (-0.01)-813.3300.0-11.676036.536.436.533.05
2024-08-050.13 (-0.05)0.0 (0.0)0.02 (0.0)-2513.0900.000.019136.2539.5539.5536.25
2024-08-020.18 (0.0)0.0 (0.0)0.02 (0.0)24.0800.0-12.044940.2540.2541.0540.2
2024-08-010.18 (+0.05)0.0 (0.0)0.02 (+0.01)1940.4300.012.134741.641.042.9541.0
2024-07-310.13 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0340.4540.8540.8540.45
2024-07-300.13 (-0.03)0.0 (0.0)0.01 (-0.01)-1317.8100.0-22.747341.040.0541.4539.9
2024-07-290.16 (-0.05)0.0 (0.0)0.02 (+0.01)-2017.8600.032.6811240.9542.042.040.2
2024-07-260.21 (-0.01)0.0 (0.0)0.01 (0.0)-621.4300.000.02841.741.541.9541.15
2024-07-230.22 (0.0)0.0 (0.0)0.01 (0.0)-13.5700.0310.712842.6542.442.6541.85
2024-07-220.22 (-0.07)0.0 (0.0)0.01 (+0.01)-3148.4400.034.696442.542.542.541.5
2024-07-190.29 (-0.03)0.0 (0.0)0.0 (0.0)-109.0900.000.011043.544.044.142.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.32 (+0.05)0.0 (0.0)0.0 (-0.01)2123.8600.0-66.828844.042.7545.542.55
2024-07-170.27 (+0.03)0.0 (0.0)0.01 (-0.01)128.1100.0-32.0314843.042.545.042.15
2024-07-160.24 (-0.02)0.0 (0.0)0.02 (+0.01)-65.4100.032.711141.742.942.9541.7
2024-07-150.26 (+0.08)0.0 (0.0)0.01 (-0.02)3225.400.0-97.1412643.041.043.241.0
2024-07-120.18 (-0.01)0.0 (0.0)0.03 (0.0)-23.2800.034.926141.242.042.041.0
2024-07-110.19 (+0.04)0.0 (0.0)0.03 (+0.02)1721.7900.067.697842.541.942.541.0
2024-07-100.15 (+0.02)0.0 (0.0)0.01 (+0.01)96.6200.064.4113641.9541.943.041.0
2024-07-090.13 (+0.02)0.0 (0.0)0.0 (0.0)75.7400.0-21.6412243.043.544.2542.3
2024-07-080.11 (+0.03)0.0 (0.0)0.0 (0.0)1613.9100.0-32.6111543.1541.9543.541.95
2024-07-050.08 (+0.02)0.0 (0.0)0.0 (-0.01)98.7400.0-10.9710341.9540.8542.040.3
2024-07-040.06 (+0.01)0.0 (0.0)0.01 (0.0)49.5200.000.04240.841.041.540.8
2024-07-030.05 (+0.02)0.0 (0.0)0.01 (0.0)96.5700.000.013741.241.041.540.9
2024-07-020.03 (0.0)0.0 (0.0)0.01 (+0.01)00.000.031.8616140.942.542.540.7
2024-07-010.03 (+0.02)0.0 (0.0)0.0 (0.0)83.2900.0-31.2324342.543.043.040.9
2024-06-280.01 (-0.03)0.0 (0.0)0.0 (0.0)-114.600.000.023943.044.544.642.9
2024-06-270.04 ()0.0 ()0.0 ()81.5900.000.050443.343.046.842.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.2 (0.0)0.0 (0.0)0.04 (+0.01)-11.1900.044.768430.931.932.030.7
2024-11-150.2 (-0.08)0.0 (0.0)0.03 (-0.01)-3211.2700.0-41.4128432.035.035.0530.55
2024-11-080.28 (-0.01)0.0 (0.0)0.04 (0.0)-42.6800.021.3414935.537.037.6534.6
2024-11-010.29 (-0.01)0.0 (0.0)0.04 (0.0)-67.4100.0-44.948137.837.037.936.3
2024-10-250.3 (-0.02)0.0 (0.0)0.04 (0.0)-105.9200.042.3716937.1537.337.9537.0
2024-10-180.32 (-0.02)0.0 (0.0)0.04 (0.0)-65.5600.0-21.8510837.636.937.836.4
2024-10-110.34 (0.0)0.0 (0.0)0.04 (+0.01)00.000.067.148436.937.738.236.8
2024-10-040.34 (+0.02)0.0 (0.0)0.03 (0.0)814.0400.000.05738.037.138.0537.0
2024-09-270.32 (+0.01)0.0 (0.0)0.03 (0.0)44.7100.0-11.188537.537.1538.2537.0
2024-09-200.31 (+0.05)0.0 (0.0)0.03 (+0.01)2216.0600.021.4613737.338.038.037.0
2024-09-130.26 (-0.01)0.0 (0.0)0.02 (+0.01)-32.800.054.6710738.038.038.1537.5
2024-09-060.27 (-0.02)0.0 (0.0)0.01 (+0.01)-1216.2200.068.117438.840.3541.3537.65
2024-08-300.29 (+0.06)0.0 (0.0)0.0 (0.0)2612.2600.0-136.1321241.538.2542.237.9
2024-08-230.23 (+0.05)0.0 (0.0)0.0 (-0.02)2316.4300.0-64.2914039.3538.739.737.2
2024-08-160.18 (0.0)0.0 (0.0)0.02 (+0.02)00.000.077.619239.639.640.7538.6
2024-08-090.18 (0.0)0.0 (0.0)0.0 (-0.02)00.000.0-61.7933639.939.5539.9533.05
2024-08-020.18 (-0.03)0.0 (0.0)0.02 (+0.01)-124.2300.010.3528440.2542.042.9539.9
2024-07-260.21 (-0.08)0.0 (0.0)0.01 (+0.01)-3831.6700.065.012041.742.542.6541.15
2024-07-190.29 (+0.11)0.0 (0.0)0.0 (-0.03)498.400.0-152.5758343.541.045.541.0
2024-07-120.18 (+0.1)0.0 (0.0)0.03 (+0.03)479.1800.0101.9551241.241.9544.2541.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-050.08 (+0.07)0.0 (0.0)0.0 (0.0)304.3700.0-10.1568741.9543.043.040.3
2024-06-280.01 ()0.0 ()0.0 ()-30.400.000.074343.043.046.842.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.2 (-0.09)0.0 (0.0)0.04 (0.0)-387.0900.0-20.3753630.936.337.930.55
2024-10-300.29 (-0.04)0.0 (0.0)0.04 (+0.01)-204.3400.081.7446136.837.938.236.4
2024-09-300.33 (+0.04)0.0 (0.0)0.03 (+0.03)184.2600.0122.8442337.9540.3541.3537.0
2024-08-300.29 (+0.16)0.0 (0.0)0.0 (-0.01)707.9800.0-182.0587741.541.042.9533.05
2024-07-310.13 (+0.12)0.0 (0.0)0.01 (+0.01)552.6300.010.05209240.4543.045.539.9
2024-06-280.01 ()0.0 ()0.0 ()-30.400.000.074343.043.046.842.7

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。