- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.9 | 30.9 | 30.9 | 30.9 |
2024-11-20 | 0.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 30.9 | 31.15 | 31.15 | 30.7 |
2024-11-19 | 0.21 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 7.69 | 0 | 0.0 | -4 | 15.38 | 26 | 31.65 | 31.6 | 32.0 | 30.9 |
2024-11-18 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | -1 | 3.85 | 0 | 0.0 | 8 | 30.77 | 26 | 31.3 | 31.9 | 32.0 | 31.3 |
2024-11-15 | 0.2 (-0.02) | 0.0 (0.0) | 0.03 (-0.03) | -7 | 6.54 | 0 | 0.0 | -11 | 10.28 | 107 | 32.0 | 31.0 | 32.0 | 30.55 |
2024-11-14 | 0.22 (-0.04) | 0.0 (0.0) | 0.06 (+0.02) | -19 | 28.79 | 0 | 0.0 | 7 | 10.61 | 66 | 30.9 | 32.35 | 32.35 | 30.9 |
2024-11-13 | 0.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 32.65 | 32.15 | 33.6 | 32.05 |
2024-11-12 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 33.25 | 33.95 | 33.95 | 33.25 |
2024-11-11 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 34.5 | 35.0 | 35.05 | 34.0 |
2024-11-08 | 0.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 35.5 | 36.5 | 36.5 | 35.35 |
2024-11-07 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.74 | 73 | 36.3 | 37.1 | 37.1 | 36.3 |
2024-11-06 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.05 | 37.1 | 37.1 | 37.05 |
2024-11-05 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 37.2 | 34.6 | 37.2 | 34.6 |
2024-11-04 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.0 | 37.0 | 37.65 | 37.0 |
2024-11-01 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.26 | 0 | 0.0 | -4 | 21.05 | 19 | 37.8 | 36.3 | 37.9 | 36.3 |
2024-10-30 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.8 | 36.75 | 36.8 | 36.75 |
2024-10-29 | 0.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.75 | 37.05 | 37.05 | 36.7 |
2024-10-28 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 37.1 | 37.0 | 37.3 | 36.45 |
2024-10-25 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 37.15 | 37.05 | 37.2 | 37.0 |
2024-10-24 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 4.35 | 69 | 37.0 | 37.15 | 37.45 | 37.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-23 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 37.5 | 37.6 | 37.6 | 37.4 |
2024-10-22 | 0.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.6 | 37.95 | 37.95 | 37.4 |
2024-10-21 | 0.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 23.53 | 0 | 0.0 | 1 | 5.88 | 17 | 37.75 | 37.3 | 37.95 | 37.3 |
2024-10-18 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 37.6 | 37.25 | 37.6 | 37.1 |
2024-10-17 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 37.1 | 37.1 | 37.5 | 37.1 |
2024-10-16 | 0.32 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 37.1 | 36.9 | 37.5 | 36.8 |
2024-10-15 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 16.67 | 12 | 37.8 | 37.4 | 37.8 | 36.4 |
2024-10-14 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 37.4 | 36.9 | 37.4 | 36.75 |
2024-10-11 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 7.14 | 28 | 36.9 | 37.45 | 37.5 | 36.9 |
2024-10-09 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.85 | 36.85 | 36.85 | 36.85 |
2024-10-08 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 7.5 | 40 | 36.85 | 37.1 | 37.2 | 36.8 |
2024-10-07 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.67 | 15 | 37.75 | 37.7 | 38.2 | 37.5 |
2024-10-04 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 38.0 | 37.1 | 38.0 | 37.1 |
2024-10-01 | 0.34 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.95 | 37.9 | 38.0 | 37.5 |
2024-09-30 | 0.33 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 37.95 | 37.1 | 38.05 | 37.0 |
2024-09-27 | 0.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 37.5 | 38.2 | 38.25 | 37.2 |
2024-09-26 | 0.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 38.25 | 37.5 | 38.25 | 37.0 |
2024-09-25 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 37.8 | 37.1 | 38.0 | 37.0 |
2024-09-24 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.45 | 37.1 | 37.5 | 37.1 |
2024-09-23 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.55 | 22 | 38.2 | 37.15 | 38.2 | 37.0 |
2024-09-20 | 0.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 37.3 | 37.65 | 37.65 | 37.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-19 | 0.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 20.0 | 0 | 0.0 | 1 | 5.0 | 20 | 37.2 | 37.3 | 37.3 | 37.15 |
2024-09-18 | 0.29 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 12 | 12.77 | 0 | 0.0 | 2 | 2.13 | 94 | 37.7 | 37.1 | 37.95 | 37.0 |
2024-09-16 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 44.44 | 0 | 0.0 | -1 | 11.11 | 9 | 37.95 | 38.0 | 38.0 | 37.95 |
2024-09-13 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 38.0 | 37.6 | 38.0 | 37.6 |
2024-09-12 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.76 | 0 | 0.0 | 3 | 14.29 | 21 | 37.6 | 37.55 | 38.15 | 37.55 |
2024-09-11 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 2.94 | 0 | 0.0 | 3 | 8.82 | 34 | 37.5 | 37.9 | 37.9 | 37.5 |
2024-09-10 | 0.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 37.9 | 37.85 | 38.0 | 37.55 |
2024-09-09 | 0.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 22.22 | 0 | 0.0 | -1 | 5.56 | 18 | 38.0 | 38.0 | 38.0 | 37.7 |
2024-09-06 | 0.27 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 75.0 | 0 | 0.0 | 6 | 50.0 | 12 | 38.8 | 39.75 | 39.8 | 38.8 |
2024-09-05 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | -1 | 9.09 | 11 | 38.7 | 38.9 | 38.9 | 38.55 |
2024-09-04 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 1 | 3.33 | 30 | 38.9 | 37.65 | 39.1 | 37.65 |
2024-09-03 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 40.5 | 40.35 | 41.0 | 39.95 |
2024-09-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 41.35 | 40.35 | 41.35 | 40.35 |
2024-08-30 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.52 | 0 | 0.0 | -4 | 8.7 | 46 | 41.5 | 42.2 | 42.2 | 40.15 |
2024-08-29 | 0.3 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 20 | 15.62 | 0 | 0.0 | -13 | 10.16 | 128 | 41.45 | 38.5 | 41.9 | 38.5 |
2024-08-28 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 38.1 | 38.1 | 38.1 | 38.05 |
2024-08-27 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.76 | 0 | 0.0 | 2 | 11.76 | 17 | 38.1 | 38.3 | 38.3 | 37.9 |
2024-08-26 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 14.29 | 0 | 0.0 | 2 | 28.57 | 7 | 38.3 | 38.25 | 38.3 | 38.25 |
2024-08-23 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 17 | 38.64 | 0 | 0.0 | -5 | 11.36 | 44 | 39.35 | 38.0 | 39.35 | 37.2 |
2024-08-22 | 0.2 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 12.5 | 0 | 0.0 | -1 | 2.5 | 40 | 38.5 | 38.0 | 38.5 | 37.25 |
2024-08-21 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 8.33 | 0 | 0.0 | 1 | 4.17 | 24 | 38.95 | 39.0 | 39.0 | 38.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-20 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 39.45 | 38.9 | 39.45 | 38.9 |
2024-08-19 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 6.67 | 0 | 0.0 | -1 | 6.67 | 15 | 39.7 | 38.7 | 39.7 | 38.6 |
2024-08-16 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 20.0 | 10 | 39.6 | 39.6 | 39.6 | 38.6 |
2024-08-15 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 39.55 | 40.0 | 40.0 | 38.8 |
2024-08-14 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 6.45 | 0 | 0.0 | 5 | 16.13 | 31 | 40.0 | 40.0 | 40.0 | 39.5 |
2024-08-13 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 5.88 | 17 | 40.75 | 39.5 | 40.75 | 39.4 |
2024-08-12 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 40.05 | 39.6 | 40.45 | 39.5 |
2024-08-09 | 0.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 58.7 | 0 | 0.0 | 0 | 0.0 | 46 | 39.9 | 38.95 | 39.95 | 38.65 |
2024-08-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | -1 | 10.0 | 10 | 38.75 | 38.5 | 38.75 | 38.5 |
2024-08-07 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 17.86 | 0 | 0.0 | -4 | 14.29 | 28 | 39.35 | 36.5 | 39.35 | 36.5 |
2024-08-06 | 0.11 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -8 | 13.33 | 0 | 0.0 | -1 | 1.67 | 60 | 36.5 | 36.4 | 36.5 | 33.05 |
2024-08-05 | 0.13 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -25 | 13.09 | 0 | 0.0 | 0 | 0.0 | 191 | 36.25 | 39.55 | 39.55 | 36.25 |
2024-08-02 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.08 | 0 | 0.0 | -1 | 2.04 | 49 | 40.25 | 40.25 | 41.05 | 40.2 |
2024-08-01 | 0.18 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 19 | 40.43 | 0 | 0.0 | 1 | 2.13 | 47 | 41.6 | 41.0 | 42.95 | 41.0 |
2024-07-31 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.45 | 40.85 | 40.85 | 40.45 |
2024-07-30 | 0.13 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -13 | 17.81 | 0 | 0.0 | -2 | 2.74 | 73 | 41.0 | 40.05 | 41.45 | 39.9 |
2024-07-29 | 0.16 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -20 | 17.86 | 0 | 0.0 | 3 | 2.68 | 112 | 40.95 | 42.0 | 42.0 | 40.2 |
2024-07-26 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 41.7 | 41.5 | 41.95 | 41.15 |
2024-07-23 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.57 | 0 | 0.0 | 3 | 10.71 | 28 | 42.65 | 42.4 | 42.65 | 41.85 |
2024-07-22 | 0.22 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -31 | 48.44 | 0 | 0.0 | 3 | 4.69 | 64 | 42.5 | 42.5 | 42.5 | 41.5 |
2024-07-19 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 43.5 | 44.0 | 44.1 | 42.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-18 | 0.32 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 21 | 23.86 | 0 | 0.0 | -6 | 6.82 | 88 | 44.0 | 42.75 | 45.5 | 42.55 |
2024-07-17 | 0.27 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 12 | 8.11 | 0 | 0.0 | -3 | 2.03 | 148 | 43.0 | 42.5 | 45.0 | 42.15 |
2024-07-16 | 0.24 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -6 | 5.41 | 0 | 0.0 | 3 | 2.7 | 111 | 41.7 | 42.9 | 42.95 | 41.7 |
2024-07-15 | 0.26 (+0.08) | 0.0 (0.0) | 0.01 (-0.02) | 32 | 25.4 | 0 | 0.0 | -9 | 7.14 | 126 | 43.0 | 41.0 | 43.2 | 41.0 |
2024-07-12 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.28 | 0 | 0.0 | 3 | 4.92 | 61 | 41.2 | 42.0 | 42.0 | 41.0 |
2024-07-11 | 0.19 (+0.04) | 0.0 (0.0) | 0.03 (+0.02) | 17 | 21.79 | 0 | 0.0 | 6 | 7.69 | 78 | 42.5 | 41.9 | 42.5 | 41.0 |
2024-07-10 | 0.15 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 6.62 | 0 | 0.0 | 6 | 4.41 | 136 | 41.95 | 41.9 | 43.0 | 41.0 |
2024-07-09 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.74 | 0 | 0.0 | -2 | 1.64 | 122 | 43.0 | 43.5 | 44.25 | 42.3 |
2024-07-08 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 13.91 | 0 | 0.0 | -3 | 2.61 | 115 | 43.15 | 41.95 | 43.5 | 41.95 |
2024-07-05 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 8.74 | 0 | 0.0 | -1 | 0.97 | 103 | 41.95 | 40.85 | 42.0 | 40.3 |
2024-07-04 | 0.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 40.8 | 41.0 | 41.5 | 40.8 |
2024-07-03 | 0.05 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 6.57 | 0 | 0.0 | 0 | 0.0 | 137 | 41.2 | 41.0 | 41.5 | 40.9 |
2024-07-02 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 1.86 | 161 | 40.9 | 42.5 | 42.5 | 40.7 |
2024-07-01 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.29 | 0 | 0.0 | -3 | 1.23 | 243 | 42.5 | 43.0 | 43.0 | 40.9 |
2024-06-28 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.6 | 0 | 0.0 | 0 | 0.0 | 239 | 43.0 | 44.5 | 44.6 | 42.9 |
2024-06-27 | 0.04 () | 0.0 () | 0.0 () | 8 | 1.59 | 0 | 0.0 | 0 | 0.0 | 504 | 43.3 | 43.0 | 46.8 | 42.7 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 1.19 | 0 | 0.0 | 4 | 4.76 | 84 | 30.9 | 31.9 | 32.0 | 30.7 |
2024-11-15 | 0.2 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -32 | 11.27 | 0 | 0.0 | -4 | 1.41 | 284 | 32.0 | 35.0 | 35.05 | 30.55 |
2024-11-08 | 0.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 2.68 | 0 | 0.0 | 2 | 1.34 | 149 | 35.5 | 37.0 | 37.65 | 34.6 |
2024-11-01 | 0.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 7.41 | 0 | 0.0 | -4 | 4.94 | 81 | 37.8 | 37.0 | 37.9 | 36.3 |
2024-10-25 | 0.3 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 5.92 | 0 | 0.0 | 4 | 2.37 | 169 | 37.15 | 37.3 | 37.95 | 37.0 |
2024-10-18 | 0.32 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | 5.56 | 0 | 0.0 | -2 | 1.85 | 108 | 37.6 | 36.9 | 37.8 | 36.4 |
2024-10-11 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 7.14 | 84 | 36.9 | 37.7 | 38.2 | 36.8 |
2024-10-04 | 0.34 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 38.0 | 37.1 | 38.05 | 37.0 |
2024-09-27 | 0.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.71 | 0 | 0.0 | -1 | 1.18 | 85 | 37.5 | 37.15 | 38.25 | 37.0 |
2024-09-20 | 0.31 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 22 | 16.06 | 0 | 0.0 | 2 | 1.46 | 137 | 37.3 | 38.0 | 38.0 | 37.0 |
2024-09-13 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 2.8 | 0 | 0.0 | 5 | 4.67 | 107 | 38.0 | 38.0 | 38.15 | 37.5 |
2024-09-06 | 0.27 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -12 | 16.22 | 0 | 0.0 | 6 | 8.11 | 74 | 38.8 | 40.35 | 41.35 | 37.65 |
2024-08-30 | 0.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 12.26 | 0 | 0.0 | -13 | 6.13 | 212 | 41.5 | 38.25 | 42.2 | 37.9 |
2024-08-23 | 0.23 (+0.05) | 0.0 (0.0) | 0.0 (-0.02) | 23 | 16.43 | 0 | 0.0 | -6 | 4.29 | 140 | 39.35 | 38.7 | 39.7 | 37.2 |
2024-08-16 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 7 | 7.61 | 92 | 39.6 | 39.6 | 40.75 | 38.6 |
2024-08-09 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -6 | 1.79 | 336 | 39.9 | 39.55 | 39.95 | 33.05 |
2024-08-02 | 0.18 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -12 | 4.23 | 0 | 0.0 | 1 | 0.35 | 284 | 40.25 | 42.0 | 42.95 | 39.9 |
2024-07-26 | 0.21 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -38 | 31.67 | 0 | 0.0 | 6 | 5.0 | 120 | 41.7 | 42.5 | 42.65 | 41.15 |
2024-07-19 | 0.29 (+0.11) | 0.0 (0.0) | 0.0 (-0.03) | 49 | 8.4 | 0 | 0.0 | -15 | 2.57 | 583 | 43.5 | 41.0 | 45.5 | 41.0 |
2024-07-12 | 0.18 (+0.1) | 0.0 (0.0) | 0.03 (+0.03) | 47 | 9.18 | 0 | 0.0 | 10 | 1.95 | 512 | 41.2 | 41.95 | 44.25 | 41.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-05 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.37 | 0 | 0.0 | -1 | 0.15 | 687 | 41.95 | 43.0 | 43.0 | 40.3 |
2024-06-28 | 0.01 () | 0.0 () | 0.0 () | -3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 743 | 43.0 | 43.0 | 46.8 | 42.7 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 0.2 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -38 | 7.09 | 0 | 0.0 | -2 | 0.37 | 536 | 30.9 | 36.3 | 37.9 | 30.55 |
2024-10-30 | 0.29 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -20 | 4.34 | 0 | 0.0 | 8 | 1.74 | 461 | 36.8 | 37.9 | 38.2 | 36.4 |
2024-09-30 | 0.33 (+0.04) | 0.0 (0.0) | 0.03 (+0.03) | 18 | 4.26 | 0 | 0.0 | 12 | 2.84 | 423 | 37.95 | 40.35 | 41.35 | 37.0 |
2024-08-30 | 0.29 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | 70 | 7.98 | 0 | 0.0 | -18 | 2.05 | 877 | 41.5 | 41.0 | 42.95 | 33.05 |
2024-07-31 | 0.13 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 55 | 2.63 | 0 | 0.0 | 1 | 0.05 | 2092 | 40.45 | 43.0 | 45.5 | 39.9 |
2024-06-28 | 0.01 () | 0.0 () | 0.0 () | -3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 743 | 43.0 | 43.0 | 46.8 | 42.7 |