- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 35.5 | 35.5 | 35.5 | 35.5 |
| 2024-12-19 | 0.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 35.5 | 35.95 | 35.95 | 35.5 |
| 2024-12-18 | 0.89 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.55 | 35.5 | 35.55 | 35.5 |
| 2024-12-17 | 0.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 35.5 | 35.5 | 35.55 | 35.45 |
| 2024-12-16 | 0.9 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 45.45 | 0 | 0.0 | 0 | 0.0 | 22 | 35.4 | 35.75 | 35.75 | 35.3 |
| 2024-12-13 | 0.92 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -14 | 32.56 | 0 | 0.0 | 0 | 0.0 | 43 | 35.85 | 36.1 | 36.1 | 35.8 |
| 2024-12-12 | 0.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 36.2 | 36.25 | 36.25 | 36.2 |
| 2024-12-11 | 0.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 36.25 | 36.5 | 36.6 | 36.25 |
| 2024-12-10 | 0.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 36.25 | 36.25 | 36.7 | 36.25 |
| 2024-12-09 | 0.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 36.2 | 36.3 | 36.35 | 36.2 |
| 2024-12-06 | 1.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.7 | 36.25 | 36.7 | 36.2 |
| 2024-12-05 | 1.0 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 60.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.25 | 36.25 | 36.25 | 36.2 |
| 2024-12-04 | 1.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 36.15 | 36.15 | 36.3 | 36.1 |
| 2024-12-03 | 1.02 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 40.91 | 0 | 0.0 | 0 | 0.0 | 22 | 36.15 | 36.2 | 36.3 | 36.0 |
| 2024-12-02 | 1.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 36.0 | 35.8 | 36.2 | 35.8 |
| 2024-11-29 | 1.06 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 35.75 | 35.6 | 36.05 | 35.6 |
| 2024-11-28 | 1.08 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 29.09 | 0 | 0.0 | 0 | 0.0 | 55 | 35.8 | 36.2 | 36.2 | 35.7 |
| 2024-11-27 | 1.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 36.35 | 36.05 | 36.65 | 36.05 |
| 2024-11-26 | 1.11 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 36.5 | 36.45 | 36.5 | 36.05 |
| 2024-11-25 | 1.13 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 60.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.15 | 36.7 | 36.7 | 36.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.16 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | 56.52 | 0 | 0.0 | 0 | 0.0 | 23 | 36.2 | 36.05 | 38.0 | 36.05 |
| 2024-11-21 | 1.19 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | -20 | 58.82 | 0 | 0.0 | 0 | 0.0 | 34 | 36.05 | 36.45 | 36.45 | 36.0 |
| 2024-11-20 | 1.1 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | 45.45 | 0 | 0.0 | 0 | 0.0 | 22 | 36.05 | 36.5 | 36.5 | 36.0 |
| 2024-11-19 | 1.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 36.35 | 36.4 | 36.4 | 36.0 |
| 2024-11-18 | 1.15 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 36.3 | 37.5 | 37.5 | 36.3 |
| 2024-11-15 | 1.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 37.4 | 37.95 | 37.95 | 37.3 |
| 2024-11-14 | 1.18 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -23 | 40.35 | 0 | 0.0 | 0 | 0.0 | 57 | 37.8 | 38.3 | 38.3 | 37.8 |
| 2024-11-13 | 1.24 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 54.55 | 0 | 0.0 | 0 | 0.0 | 22 | 38.5 | 38.6 | 38.6 | 38.2 |
| 2024-11-12 | 1.27 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -21 | 31.34 | 0 | 0.0 | 0 | 0.0 | 67 | 38.4 | 39.6 | 39.6 | 38.3 |
| 2024-11-11 | 1.33 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 39.15 | 38.9 | 39.15 | 38.65 |
| 2024-11-08 | 1.25 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -21 | 75.0 | 0 | 0.0 | 0 | 0.0 | 28 | 38.9 | 39.05 | 39.15 | 38.8 |
| 2024-11-07 | 1.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 39.7 | 38.8 | 39.7 | 38.65 |
| 2024-11-06 | 1.32 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 38.8 | 39.9 | 39.9 | 38.7 |
| 2024-11-05 | 1.35 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 38.75 | 38.9 | 38.9 | 38.65 |
| 2024-11-04 | 1.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 38.85 | 38.95 | 39.0 | 38.85 |
| 2024-11-01 | 1.37 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.9 | 39.0 | 39.0 | 38.9 |
| 2024-10-30 | 1.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 39.0 | 39.2 | 39.2 | 39.0 |
| 2024-10-29 | 1.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 39.15 | 39.55 | 39.55 | 39.05 |
| 2024-10-28 | 1.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 39.55 | 39.7 | 39.7 | 39.5 |
| 2024-10-25 | 1.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 39.7 | 40.1 | 40.1 | 39.6 |
| 2024-10-24 | 1.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 40.1 | 40.2 | 40.6 | 40.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 40.2 | 40.15 | 40.3 | 40.15 |
| 2024-10-22 | 1.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 40.15 | 40.4 | 41.7 | 39.2 |
| 2024-10-21 | 1.33 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 40.55 | 41.1 | 41.1 | 40.0 |
| 2024-10-18 | 1.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 41.0 | 41.4 | 41.4 | 41.0 |
| 2024-10-17 | 1.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 41.35 | 41.6 | 41.6 | 41.25 |
| 2024-10-16 | 1.33 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 41.3 | 41.1 | 41.65 | 41.1 |
| 2024-10-15 | 1.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 41.25 | 41.95 | 41.95 | 41.15 |
| 2024-10-14 | 1.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 41.6 | 41.0 | 41.9 | 41.0 |
| 2024-10-11 | 1.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 40.75 | 41.3 | 41.3 | 40.75 |
| 2024-10-09 | 1.27 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 12 | 14.63 | 0 | 0.0 | 0 | 0.0 | 82 | 40.75 | 40.5 | 41.55 | 40.1 |
| 2024-10-08 | 1.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 40.9 | 41.95 | 41.95 | 40.5 |
| 2024-10-07 | 1.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.69 | 0 | 0.0 | 0 | 0.0 | 223 | 41.9 | 42.95 | 42.95 | 41.65 |
| 2024-10-04 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-25 | 1.06 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | 5.29 | 0 | 0.0 | 0 | 0.0 | 397 | 26.5 | 25.9 | 27.0 | 25.5 |
| 2024-09-24 | 1.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 25.55 | 25.45 | 25.55 | 25.3 |
| 2024-09-23 | 1.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 12.77 | 0 | 0.0 | 0 | 0.0 | 94 | 25.25 | 25.25 | 25.55 | 25.2 |
| 2024-09-20 | 1.11 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 11.11 | 0 | 0.0 | 0 | 0.0 | 117 | 25.2 | 25.35 | 25.4 | 25.1 |
| 2024-09-19 | 1.09 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | 7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 25.35 | 25.5 | 25.5 | 25.35 |
| 2024-09-18 | 1.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 25.25 | 25.75 | 25.75 | 25.25 |
| 2024-09-16 | 1.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 25.65 | 25.55 | 25.75 | 25.55 |
| 2024-09-13 | 1.35 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 25.5 | 25.4 | 25.8 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-12 | 1.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 25.45 | 26.1 | 26.1 | 25.45 |
| 2024-09-11 | 1.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 25.25 | 25.1 | 25.3 | 25.1 |
| 2024-09-10 | 1.38 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | 12.31 | 0 | 0.0 | 0 | 0.0 | 130 | 25.3 | 26.15 | 26.2 | 25.05 |
| 2024-09-09 | 1.41 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 22.67 | 0 | 0.0 | 0 | 0.0 | 75 | 26.05 | 26.0 | 26.15 | 25.9 |
| 2024-09-06 | 1.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 26.15 | 25.8 | 26.35 | 25.8 |
| 2024-09-05 | 1.39 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 15.56 | 0 | 0.0 | 0 | 0.0 | 90 | 25.95 | 25.95 | 26.2 | 25.8 |
| 2024-09-04 | 1.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 25.85 | 25.8 | 26.3 | 25.5 |
| 2024-09-03 | 1.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 26.1 | 26.4 | 26.4 | 25.9 |
| 2024-09-02 | 1.43 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -27 | 25.23 | 0 | 0.0 | 5 | 4.67 | 107 | 26.25 | 27.1 | 27.1 | 26.2 |
| 2024-08-30 | 1.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 48 | 16.27 | 0 | 0.0 | 0 | 0.0 | 295 | 26.55 | 26.25 | 27.15 | 26.25 |
| 2024-08-29 | 1.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 29.51 | 0 | 0.0 | 0 | 0.0 | 122 | 26.25 | 25.75 | 26.25 | 25.7 |
| 2024-08-28 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 20.0 | 0 | 0.0 | 0 | 0.0 | 70 | 25.75 | 25.65 | 25.9 | 25.65 |
| 2024-08-27 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 25.65 | 25.7 | 25.7 | 25.45 |
| 2024-08-26 | 1.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 13.76 | 0 | 0.0 | 0 | 0.0 | 189 | 25.75 | 25.15 | 25.9 | 24.9 |
| 2024-08-23 | 1.33 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -107 | 20.19 | 0 | 0.0 | 0 | 0.0 | 530 | 25.25 | 25.65 | 26.4 | 25.15 |
| 2024-08-22 | 1.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.45 | 0 | 0.0 | 0 | 0.0 | 651 | 25.55 | 23.9 | 25.55 | 23.9 |
| 2024-08-21 | 1.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 31.58 | 0 | 0.0 | 0 | 0.0 | 76 | 23.25 | 23.35 | 23.45 | 23.25 |
| 2024-08-20 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 23.35 | 23.3 | 23.5 | 23.3 |
| 2024-08-19 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 23.3 | 23.35 | 23.4 | 23.25 |
| 2024-08-16 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 23.35 | 24.0 | 24.0 | 23.25 |
| 2024-08-15 | 1.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 23.15 | 23.25 | 23.3 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-14 | 1.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 18.94 | 0 | 0.0 | 0 | 0.0 | 132 | 23.3 | 23.6 | 23.65 | 23.0 |
| 2024-08-13 | 1.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 23.35 | 23.65 | 23.65 | 23.3 |
| 2024-08-12 | 1.35 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -36 | 53.73 | 0 | 0.0 | 0 | 0.0 | 67 | 23.35 | 23.35 | 23.55 | 23.3 |
| 2024-08-09 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.81 | 0 | 0.0 | 0 | 0.0 | 111 | 23.3 | 23.65 | 23.65 | 23.2 |
| 2024-08-08 | 1.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 23.2 | 23.65 | 23.65 | 23.2 |
| 2024-08-07 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 23.45 | 23.0 | 23.55 | 23.0 |
| 2024-08-06 | 1.46 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -71 | 26.3 | 0 | 0.0 | 0 | 0.0 | 270 | 22.4 | 23.0 | 23.35 | 21.8 |
| 2024-08-05 | 1.55 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 74 | 13.1 | 0 | 0.0 | 0 | 0.0 | 565 | 22.8 | 24.95 | 24.95 | 22.75 |
| 2024-08-02 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.57 | 0 | 0.0 | 0 | 0.0 | 137 | 25.25 | 25.75 | 25.75 | 25.2 |
| 2024-08-01 | 1.44 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 59 | 59.6 | 0 | 0.0 | 0 | 0.0 | 99 | 25.55 | 25.4 | 25.6 | 25.4 |
| 2024-07-31 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 46.51 | 0 | 0.0 | 0 | 0.0 | 43 | 25.4 | 25.75 | 25.75 | 25.35 |
| 2024-07-30 | 1.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 25.45 | 25.15 | 25.45 | 25.05 |
| 2024-07-29 | 1.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 29.13 | 0 | 0.0 | 0 | 0.0 | 103 | 25.2 | 25.45 | 25.7 | 25.1 |
| 2024-07-26 | 1.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 25.05 | 25.25 | 25.35 | 25.05 |
| 2024-07-23 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 25.25 | 25.8 | 25.9 | 25.25 |
| 2024-07-22 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 7.08 | 0 | 0.0 | 0 | 0.0 | 212 | 25.55 | 25.8 | 25.8 | 25.05 |
| 2024-07-19 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.87 | 0 | 0.0 | 0 | 0.0 | 310 | 25.95 | 26.6 | 26.6 | 25.9 |
| 2024-07-18 | 1.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | 26.12 | 0 | 0.0 | 0 | 0.0 | 134 | 26.6 | 26.5 | 26.65 | 26.25 |
| 2024-07-17 | 1.41 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 42.86 | 0 | 0.0 | 0 | 0.0 | 105 | 26.75 | 26.85 | 26.85 | 26.7 |
| 2024-07-16 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 26.7 | 26.5 | 26.75 | 26.5 |
| 2024-07-15 | 1.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 11.23 | 0 | 0.0 | 0 | 0.0 | 187 | 26.45 | 26.7 | 26.8 | 26.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-12 | 1.37 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -114 | 31.67 | 0 | 0.0 | 0 | 0.0 | 360 | 26.7 | 27.0 | 27.1 | 26.65 |
| 2024-07-11 | 1.5 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -123 | 35.65 | 0 | 0.0 | 0 | 0.0 | 345 | 27.35 | 27.6 | 27.85 | 27.35 |
| 2024-07-10 | 1.69 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -288 | 44.58 | 0 | 0.0 | 0 | 0.0 | 646 | 27.55 | 28.15 | 28.15 | 27.55 |
| 2024-07-09 | 2.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.38 | 0 | 0.0 | 0 | 0.0 | 533 | 30.4 | 30.05 | 30.4 | 30.0 |
| 2024-07-08 | 2.09 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -67 | 22.19 | 0 | 0.0 | 0 | 0.0 | 302 | 30.05 | 30.35 | 30.35 | 30.05 |
| 2024-07-05 | 2.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.69 | 0 | 0.0 | 0 | 0.0 | 186 | 30.2 | 30.2 | 30.4 | 30.1 |
| 2024-07-04 | 2.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.76 | 0 | 0.0 | 0 | 0.0 | 252 | 29.95 | 30.15 | 30.25 | 29.7 |
| 2024-07-03 | 2.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 47 | 29.38 | 0 | 0.0 | 0 | 0.0 | 160 | 30.15 | 30.0 | 30.2 | 30.0 |
| 2024-07-02 | 2.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 21.38 | 0 | 0.0 | 0 | 0.0 | 159 | 30.0 | 29.95 | 30.05 | 29.85 |
| 2024-07-01 | 2.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 29.95 | 29.95 | 30.05 | 29.85 |
| 2024-06-28 | 2.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 13.84 | 0 | 0.0 | 0 | 0.0 | 159 | 29.95 | 30.05 | 30.35 | 29.95 |
| 2024-06-27 | 2.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 14.29 | 0 | 0.0 | 0 | 0.0 | 105 | 29.95 | 29.8 | 30.0 | 29.8 |
| 2024-06-26 | 2.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 13.01 | 0 | 0.0 | 0 | 0.0 | 123 | 29.8 | 30.0 | 30.0 | 29.65 |
| 2024-06-25 | 2.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | 25.36 | 0 | 0.0 | 0 | 0.0 | 138 | 29.65 | 29.75 | 29.8 | 29.45 |
| 2024-06-24 | 2.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 29.7 | 29.8 | 30.05 | 29.7 |
| 2024-06-21 | 2.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 52 | 20.88 | 0 | 0.0 | 0 | 0.0 | 249 | 29.8 | 29.85 | 30.05 | 29.75 |
| 2024-06-20 | 2.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 10.53 | 0 | 0.0 | 0 | 0.0 | 114 | 29.85 | 30.1 | 30.1 | 29.8 |
| 2024-06-19 | 2.07 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -77 | 37.02 | 0 | 0.0 | 0 | 0.0 | 208 | 29.85 | 30.3 | 30.3 | 29.85 |
| 2024-06-18 | 2.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 30.2 | 30.25 | 30.4 | 30.1 |
| 2024-06-17 | 2.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 30.25 | 30.4 | 30.4 | 30.2 |
| 2024-06-14 | 2.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 35.78 | 0 | 0.0 | 0 | 0.0 | 109 | 30.25 | 30.1 | 30.3 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-13 | 2.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 18.83 | 0 | 0.0 | 0 | 0.0 | 154 | 30.1 | 30.4 | 30.4 | 30.1 |
| 2024-06-12 | 2.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 15.05 | 0 | 0.0 | 0 | 0.0 | 206 | 30.15 | 30.1 | 30.3 | 29.95 |
| 2024-06-11 | 2.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.8 | 0 | 0.0 | 0 | 0.0 | 138 | 29.9 | 30.0 | 30.15 | 29.9 |
| 2024-06-07 | 2.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 29.95 | 30.0 | 30.15 | 29.9 |
| 2024-06-06 | 2.06 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -50 | 39.06 | 0 | 0.0 | 0 | 0.0 | 128 | 29.85 | 30.1 | 30.4 | 29.75 |
| 2024-06-05 | 2.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 20.45 | 0 | 0.0 | 0 | 0.0 | 132 | 30.05 | 30.25 | 30.45 | 30.05 |
| 2024-06-04 | 2.16 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -92 | 40.35 | 0 | 0.0 | 0 | 0.0 | 228 | 30.1 | 30.85 | 30.9 | 30.0 |
| 2024-06-03 | 2.29 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 60 | 8.05 | 0 | 0.0 | 0 | 0.0 | 745 | 30.7 | 30.25 | 30.85 | 29.95 |
| 2024-05-31 | 2.2 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -30 | 18.4 | 0 | 0.0 | 0 | 0.0 | 163 | 29.85 | 30.2 | 30.2 | 29.85 |
| 2024-05-30 | 2.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 23.26 | 0 | 0.0 | 0 | 0.0 | 129 | 29.9 | 30.0 | 30.35 | 29.8 |
| 2024-05-29 | 2.32 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 74 | 17.79 | 0 | 0.0 | 0 | 0.0 | 416 | 30.0 | 30.0 | 30.45 | 29.95 |
| 2024-05-28 | 2.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 24.56 | 0 | 0.0 | 0 | 0.0 | 171 | 29.85 | 29.85 | 30.05 | 29.7 |
| 2024-05-27 | 2.16 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 149 | 28.71 | 0 | 0.0 | 0 | 0.0 | 519 | 29.85 | 29.6 | 30.1 | 29.4 |
| 2024-05-24 | 2.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 29.3 | 29.1 | 29.5 | 29.0 |
| 2024-05-23 | 2.0 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -99 | 53.51 | 0 | 0.0 | 0 | 0.0 | 185 | 29.2 | 29.5 | 29.5 | 29.05 |
| 2024-05-22 | 2.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.32 | 0 | 0.0 | 0 | 0.0 | 302 | 29.35 | 29.8 | 29.8 | 29.35 |
| 2024-05-21 | 2.15 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | 35.03 | 0 | 0.0 | 0 | 0.0 | 157 | 29.65 | 30.0 | 30.0 | 29.5 |
| 2024-05-20 | 2.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 18.13 | 0 | 0.0 | 0 | 0.0 | 193 | 30.05 | 29.75 | 30.1 | 29.65 |
| 2024-05-17 | 2.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 29.7 | 29.85 | 29.85 | 29.6 |
| 2024-05-16 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 29.8 | 29.8 | 29.95 | 29.7 |
| 2024-05-15 | 2.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.18 | 0 | 0.0 | 0 | 0.0 | 159 | 29.8 | 29.55 | 29.85 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-14 | 2.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.93 | 0 | 0.0 | 0 | 0.0 | 112 | 29.5 | 29.4 | 29.65 | 29.4 |
| 2024-05-13 | 2.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 29.4 | 29.55 | 29.6 | 29.25 |
| 2024-05-10 | 2.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 5.87 | 0 | 0.0 | 0 | 0.0 | 494 | 29.5 | 29.8 | 29.9 | 29.2 |
| 2024-05-09 | 2.08 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -45 | 20.0 | 0 | 0.0 | 0 | 0.0 | 225 | 29.8 | 30.35 | 30.35 | 29.8 |
| 2024-05-08 | 2.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 20.0 | 0 | 0.0 | 0 | 0.0 | 105 | 30.0 | 30.05 | 30.2 | 29.95 |
| 2024-05-07 | 2.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 6.64 | 0 | 0.0 | 0 | 0.0 | 286 | 29.9 | 30.3 | 30.3 | 29.6 |
| 2024-05-06 | 2.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.41 | 0 | 0.0 | 0 | 0.0 | 415 | 30.0 | 30.4 | 30.5 | 30.0 |
| 2024-05-03 | 2.15 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -108 | 29.19 | 0 | 0.0 | 0 | 0.0 | 370 | 30.4 | 30.8 | 31.0 | 30.25 |
| 2024-05-02 | 2.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 7.73 | 0 | 0.0 | 0 | 0.0 | 388 | 30.75 | 30.6 | 31.05 | 30.45 |
| 2024-04-30 | 2.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 15.73 | 0 | 0.0 | 0 | 0.0 | 248 | 30.65 | 30.75 | 30.75 | 30.35 |
| 2024-04-29 | 2.2 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -105 | 30.52 | 0 | 0.0 | 0 | 0.0 | 344 | 30.55 | 30.75 | 30.8 | 30.45 |
| 2024-04-26 | 2.34 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 142 | 21.29 | 0 | 0.0 | 0 | 0.0 | 667 | 30.5 | 30.3 | 30.65 | 30.05 |
| 2024-04-25 | 2.14 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 95 | 20.93 | 0 | 0.0 | 0 | 0.0 | 454 | 30.15 | 29.9 | 30.4 | 29.45 |
| 2024-04-24 | 2.01 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.07 | 0 | 0.0 | 0 | 0.0 | 242 | 29.8 | 29.4 | 29.85 | 29.2 |
| 2024-04-23 | 2.11 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 135 | 62.21 | 0 | 0.0 | 0 | 0.0 | 217 | 29.35 | 29.2 | 29.35 | 28.95 |
| 2024-04-22 | 1.89 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.49 | 0 | 0.0 | 0 | 0.0 | 401 | 28.85 | 29.3 | 29.35 | 28.7 |
| 2024-04-19 | 1.87 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -126 | 27.1 | 0 | 0.0 | 0 | 0.0 | 465 | 28.95 | 29.75 | 29.75 | 28.65 |
| 2024-04-18 | 2.06 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 76 | 31.8 | 0 | 0.0 | 0 | 0.0 | 239 | 29.75 | 29.6 | 29.8 | 29.4 |
| 2024-04-17 | 1.94 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 57 | 29.23 | 0 | 0.0 | 0 | 0.0 | 195 | 29.6 | 29.1 | 29.65 | 29.1 |
| 2024-04-16 | 1.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.53 | 0 | 0.0 | 0 | 0.0 | 514 | 28.8 | 29.3 | 29.3 | 28.7 |
| 2024-04-15 | 1.88 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 154 | 42.08 | 0 | 0.0 | 0 | 0.0 | 366 | 29.3 | 29.5 | 29.55 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-12 | 1.65 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 89 | 24.59 | 0 | 0.0 | 0 | 0.0 | 362 | 29.6 | 29.9 | 30.05 | 29.55 |
| 2024-04-11 | 1.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 46 | 7.13 | 0 | 0.0 | 0 | 0.0 | 645 | 29.55 | 29.5 | 29.7 | 29.35 |
| 2024-04-10 | 1.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.66 | 0 | 0.0 | 0 | 0.0 | 414 | 30.25 | 31.0 | 31.0 | 30.25 |
| 2024-04-09 | 1.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.14 | 0 | 0.0 | 0 | 0.0 | 790 | 30.75 | 31.7 | 31.9 | 30.5 |
| 2024-04-08 | 1.43 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 80 | 11.66 | 0 | 0.0 | 0 | 0.0 | 686 | 31.25 | 30.75 | 31.5 | 30.75 |
| 2024-04-03 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 450 | 30.75 | 30.85 | 30.9 | 30.4 |
| 2024-04-02 | 1.3 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 123 | 5.26 | 0 | 0.0 | 0 | 0.0 | 2338 | 30.8 | 30.15 | 31.95 | 30.05 |
| 2024-04-01 | 1.11 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 5.97 | 0 | 0.0 | 0 | 0.0 | 771 | 29.7 | 29.55 | 30.2 | 29.55 |
| 2024-03-29 | 1.04 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -149 | 11.54 | 0 | 0.0 | 0 | 0.0 | 1291 | 29.8 | 30.7 | 30.85 | 29.8 |
| 2024-03-28 | 1.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.23 | 0 | 0.0 | 0 | 0.0 | 4280 | 30.9 | 28.7 | 31.6 | 28.7 |
| 2024-03-27 | 1.24 (+0.09) | 0.0 (0.0) | 0.0 (-0.08) | 57 | 14.92 | 0 | 0.0 | -60 | 15.71 | 382 | 28.75 | 28.15 | 28.8 | 28.05 |
| 2024-03-26 | 1.15 (-0.01) | 0.0 (0.0) | 0.08 (-0.04) | -9 | 1.75 | 0 | 0.0 | -30 | 5.83 | 515 | 28.35 | 28.6 | 28.8 | 28.35 |
| 2024-03-25 | 1.16 (+0.05) | 0.0 (0.0) | 0.12 (-0.11) | 37 | 8.2 | 0 | 0.0 | -72 | 15.96 | 451 | 28.75 | 28.75 | 29.15 | 28.75 |
| 2024-03-22 | 1.11 (+0.1) | 0.0 (0.0) | 0.23 (0.0) | 65 | 20.97 | 0 | 0.0 | 0 | 0.0 | 310 | 29.0 | 28.8 | 29.1 | 28.8 |
| 2024-03-21 | 1.01 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -57 | 17.38 | 0 | 0.0 | 0 | 0.0 | 328 | 28.8 | 29.35 | 29.35 | 28.75 |
| 2024-03-20 | 1.11 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 290 | 28.85 | 29.2 | 29.2 | 28.8 |
| 2024-03-19 | 1.14 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 26 | 6.37 | 0 | 0.0 | 0 | 0.0 | 408 | 28.8 | 29.2 | 29.3 | 28.8 |
| 2024-03-18 | 1.1 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 82 | 15.19 | 0 | 0.0 | 0 | 0.0 | 540 | 28.8 | 28.95 | 29.35 | 28.5 |
| 2024-03-15 | 0.98 (+0.15) | 0.0 (0.0) | 0.23 (0.0) | 97 | 10.22 | 0 | 0.0 | 0 | 0.0 | 949 | 28.95 | 29.7 | 30.25 | 28.65 |
| 2024-03-14 | 0.83 (+0.14) | 0.0 (0.0) | 0.23 (+0.02) | 81 | 5.14 | 0 | 0.0 | 12 | 0.76 | 1577 | 29.8 | 29.2 | 30.3 | 28.8 |
| 2024-03-13 | 0.69 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -54 | 0.94 | 0 | 0.0 | 0 | 0.0 | 5759 | 29.2 | 33.0 | 34.8 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-12 | 0.72 (-0.18) | 0.0 (0.0) | 0.21 (+0.01) | -125 | 3.64 | 0 | 0.0 | 10 | 0.29 | 3432 | 31.9 | 31.1 | 32.2 | 30.6 |
| 2024-03-11 | 0.9 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | 14 | 0.27 | 0 | 0.0 | -9 | 0.18 | 5102 | 31.55 | 31.6 | 32.5 | 30.3 |
| 2024-03-08 | 0.91 (+0.16) | 0.0 (0.0) | 0.21 (-1.35) | 94 | 1.14 | 0 | 0.0 | -899 | 10.94 | 8220 | 31.6 | 31.6 | 31.6 | 31.05 |
| 2024-03-07 | 0.75 (0.0) | 0.0 (0.0) | 1.56 (+0.75) | 0 | 0.0 | 0 | 0.0 | 499 | 48.4 | 1031 | 28.75 | 28.75 | 28.75 | 28.75 |
| 2024-03-06 | 0.75 (0.0) | 0.0 (0.0) | 0.81 (+0.5) | 0 | 0.0 | 0 | 0.0 | 331 | 44.37 | 746 | 26.15 | 26.15 | 26.15 | 26.15 |
| 2024-03-05 | 0.75 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 10 | 3.7 | 0 | 0.0 | 0 | 0.0 | 270 | 23.8 | 23.6 | 24.05 | 23.4 |
| 2024-03-04 | 0.73 (-0.1) | 0.0 (0.0) | 0.31 (0.0) | -63 | 13.55 | 0 | 0.0 | 1 | 0.22 | 465 | 23.5 | 24.25 | 24.3 | 23.15 |
| 2024-03-01 | 0.83 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 6 | 1.68 | 0 | 0.0 | 8 | 2.23 | 358 | 23.95 | 23.95 | 24.1 | 23.4 |
| 2024-02-29 | 0.82 (+0.05) | 0.0 (0.0) | 0.3 (+0.01) | 30 | 9.29 | 0 | 0.0 | 7 | 2.17 | 323 | 23.45 | 23.25 | 24.05 | 23.2 |
| 2024-02-27 | 0.77 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 6 | 1.11 | 0 | 0.0 | 0 | 0.0 | 540 | 23.3 | 22.4 | 23.5 | 22.4 |
| 2024-02-26 | 0.77 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 22.3 | 22.6 | 22.65 | 22.1 |
| 2024-02-23 | 0.77 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 22.05 | 22.3 | 22.3 | 22.0 |
| 2024-02-22 | 0.75 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 22.25 | 22.2 | 22.4 | 22.2 |
| 2024-02-21 | 0.75 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 17 | 11.26 | 0 | 0.0 | 0 | 0.0 | 151 | 22.2 | 22.2 | 22.3 | 22.1 |
| 2024-02-20 | 0.68 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -11 | 14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 22.1 | 22.35 | 22.4 | 22.0 |
| 2024-02-19 | 0.69 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -11 | 9.4 | 0 | 0.0 | 0 | 0.0 | 117 | 22.2 | 22.6 | 22.6 | 22.2 |
| 2024-02-16 | 0.71 (+0.03) | 0.0 (0.0) | 0.29 (-0.01) | 21 | 4.53 | 0 | 0.0 | -9 | 1.94 | 464 | 22.4 | 22.0 | 22.5 | 21.8 |
| 2024-02-15 | 0.68 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -15 | 5.64 | 0 | 0.0 | 0 | 0.0 | 266 | 21.5 | 21.2 | 22.1 | 21.2 |
| 2024-02-05 | 0.7 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 21.0 | 21.05 | 21.05 | 20.95 |
| 2024-02-02 | 0.7 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 20.95 | 21.05 | 21.15 | 20.95 |
| 2024-02-01 | 0.7 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 21.0 | 21.0 | 21.15 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-31 | 0.7 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 21.0 | 20.95 | 21.05 | 20.9 |
| 2024-01-30 | 0.71 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -15 | 38.46 | 0 | 0.0 | 0 | 0.0 | 39 | 21.1 | 21.3 | 21.3 | 21.1 |
| 2024-01-29 | 0.73 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -11 | 9.32 | 0 | 0.0 | 0 | 0.0 | 118 | 21.35 | 21.45 | 21.5 | 21.25 |
| 2024-01-26 | 0.75 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -29 | 13.81 | 0 | 0.0 | 1 | 0.48 | 210 | 21.3 | 21.05 | 21.5 | 21.05 |
| 2024-01-25 | 0.79 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 20.95 | 20.75 | 20.95 | 20.75 |
| 2024-01-24 | 0.79 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 20.75 | 20.75 | 20.8 | 20.7 |
| 2024-01-23 | 0.8 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 20.8 | 21.0 | 21.0 | 20.75 |
| 2024-01-22 | 0.8 (+0.06) | 0.0 (0.0) | 0.3 (-0.01) | 44 | 16.48 | 0 | 0.0 | -4 | 1.5 | 267 | 21.0 | 20.55 | 21.0 | 20.5 |
| 2024-01-19 | 0.74 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 20.35 | 20.2 | 20.35 | 20.15 |
| 2024-01-18 | 0.74 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.04 | 49 | 20.2 | 20.2 | 20.2 | 20.1 |
| 2024-01-17 | 0.74 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 20.05 | 20.3 | 20.4 | 20.05 |
| 2024-01-16 | 0.75 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 20.1 | 20.2 | 20.2 | 20.05 |
| 2024-01-15 | 0.75 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 20.2 | 20.35 | 20.35 | 20.1 |
| 2024-01-12 | 0.73 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 20.25 | 20.1 | 20.25 | 20.1 |
| 2024-01-11 | 0.73 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 20.1 | 19.9 | 20.45 | 19.9 |
| 2024-01-10 | 0.72 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 15 | 7.81 | 0 | 0.0 | 0 | 0.0 | 192 | 20.1 | 20.3 | 20.3 | 20.05 |
| 2024-01-09 | 0.7 (+0.01) | 0.0 (0.0) | 0.3 (-0.01) | 11 | 10.0 | 0 | 0.0 | 0 | 0.0 | 110 | 20.4 | 20.45 | 20.55 | 20.35 |
| 2024-01-08 | 0.69 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -7 | 3.38 | 0 | 0.0 | 0 | 0.0 | 207 | 20.45 | 20.85 | 20.85 | 20.3 |
| 2024-01-05 | 0.7 (-0.01) | 0.0 (0.0) | 0.31 (-0.02) | -6 | 5.61 | 0 | 0.0 | -16 | 14.95 | 107 | 20.8 | 21.1 | 21.1 | 20.8 |
| 2024-01-04 | 0.71 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -16 | 8.79 | 0 | 0.0 | 0 | 0.0 | 182 | 20.8 | 20.6 | 21.45 | 20.6 |
| 2024-01-03 | 0.73 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 20.6 | 20.4 | 20.9 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-02 | 0.73 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 20.5 | 20.4 | 20.55 | 20.35 |
| 2023-12-29 | 0.73 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 20.3 | 20.2 | 20.4 | 20.2 |
| 2023-12-28 | 0.72 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 20.2 | 20.3 | 20.4 | 20.2 |
| 2023-12-27 | 0.72 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 13 | 18.31 | 0 | 0.0 | 0 | 0.0 | 71 | 20.2 | 20.15 | 20.3 | 20.15 |
| 2023-12-26 | 0.7 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 17 | 19.1 | 0 | 0.0 | 0 | 0.0 | 89 | 20.15 | 20.2 | 20.3 | 20.15 |
| 2023-12-25 | 0.68 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 12 | 17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 20.15 | 20.3 | 20.3 | 20.1 |
| 2023-12-22 | 0.66 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 250 | 20.05 | 20.2 | 20.2 | 20.0 |
| 2023-12-21 | 0.66 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 29 | 30.21 | 0 | 0.0 | 0 | 0.0 | 96 | 20.2 | 20.15 | 20.3 | 20.05 |
| 2023-12-20 | 0.62 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | -8 | 5.23 | 0 | 0.0 | 0 | 0.0 | 153 | 20.15 | 20.15 | 20.2 | 20.05 |
| 2023-12-19 | 0.56 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 9 | 7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 20.1 | 20.15 | 20.25 | 20.0 |
| 2023-12-18 | 0.54 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 41 | 40.2 | 0 | 0.0 | 0 | 0.0 | 102 | 20.2 | 20.15 | 20.3 | 20.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.88 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -17 | 32.69 | 0 | 0.0 | 0 | 0.0 | 52 | 35.5 | 35.75 | 35.95 | 35.3 |
| 2024-12-13 | 0.92 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -27 | 29.35 | 0 | 0.0 | 0 | 0.0 | 92 | 35.85 | 36.3 | 36.7 | 35.8 |
| 2024-12-06 | 1.0 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -22 | 27.16 | 0 | 0.0 | 0 | 0.0 | 81 | 36.7 | 35.8 | 36.7 | 35.8 |
| 2024-11-29 | 1.06 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -41 | 35.34 | 0 | 0.0 | 0 | 0.0 | 116 | 35.75 | 36.7 | 36.7 | 35.6 |
| 2024-11-22 | 1.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -61 | 32.62 | 0 | 0.0 | 0 | 0.0 | 187 | 36.2 | 37.5 | 38.0 | 36.0 |
| 2024-11-15 | 1.18 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -61 | 28.5 | 0 | 0.0 | 0 | 0.0 | 214 | 37.4 | 38.9 | 39.6 | 37.3 |
| 2024-11-08 | 1.25 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -42 | 33.87 | 0 | 0.0 | 0 | 0.0 | 124 | 38.9 | 38.95 | 39.9 | 38.65 |
| 2024-11-01 | 1.37 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 38.9 | 39.7 | 39.7 | 38.9 |
| 2024-10-25 | 1.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.57 | 0 | 0.0 | 0 | 0.0 | 255 | 39.7 | 41.1 | 41.7 | 39.2 |
| 2024-10-18 | 1.35 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 7 | 4.7 | 0 | 0.0 | 0 | 0.0 | 149 | 41.0 | 41.0 | 41.95 | 41.0 |
| 2024-10-11 | 1.27 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 21 | 4.83 | 0 | 0.0 | 0 | 0.0 | 435 | 40.75 | 42.95 | 42.95 | 40.1 |
| 2024-10-04 | 1.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-25 | 1.06 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -34 | 6.03 | 0 | 0.0 | 0 | 0.0 | 564 | 26.5 | 25.25 | 27.0 | 25.2 |
| 2024-09-20 | 1.11 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.61 | 0 | 0.0 | 0 | 0.0 | 249 | 25.2 | 25.55 | 25.75 | 25.1 |
| 2024-09-13 | 1.35 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 25.5 | 26.0 | 26.2 | 25.05 |
| 2024-09-06 | 1.38 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -32 | 8.63 | 0 | 0.0 | 5 | 1.35 | 371 | 26.15 | 27.1 | 27.1 | 25.5 |
| 2024-08-30 | 1.47 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 121 | 16.4 | 0 | 0.0 | 0 | 0.0 | 738 | 26.55 | 25.15 | 27.15 | 24.9 |
| 2024-08-23 | 1.33 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -53 | 3.94 | 0 | 0.0 | 0 | 0.0 | 1345 | 25.25 | 23.35 | 26.4 | 23.25 |
| 2024-08-16 | 1.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 371 | 23.35 | 23.35 | 24.0 | 23.0 |
| 2024-08-09 | 1.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1086 | 23.3 | 24.95 | 24.95 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.2 | 0 | 0.0 | 0 | 0.0 | 418 | 25.25 | 25.45 | 25.75 | 25.05 |
| 2024-07-26 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.43 | 0 | 0.0 | 0 | 0.0 | 371 | 25.05 | 25.8 | 25.9 | 25.05 |
| 2024-07-19 | 1.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 3.41 | 0 | 0.0 | 0 | 0.0 | 792 | 25.95 | 26.7 | 26.85 | 25.9 |
| 2024-07-12 | 1.37 (-0.83) | 0.0 (0.0) | 0.0 (0.0) | -574 | 26.23 | 0 | 0.0 | 0 | 0.0 | 2188 | 26.7 | 30.35 | 30.4 | 26.65 |
| 2024-07-05 | 2.2 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 69 | 8.06 | 0 | 0.0 | 0 | 0.0 | 856 | 30.2 | 29.95 | 30.4 | 29.7 |
| 2024-06-28 | 2.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -58 | 9.59 | 0 | 0.0 | 0 | 0.0 | 605 | 29.95 | 29.8 | 30.35 | 29.45 |
| 2024-06-21 | 2.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | 3.8 | 0 | 0.0 | 0 | 0.0 | 869 | 29.8 | 30.4 | 30.4 | 29.75 |
| 2024-06-14 | 2.17 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 107 | 17.57 | 0 | 0.0 | 0 | 0.0 | 609 | 30.25 | 30.0 | 30.4 | 29.9 |
| 2024-06-07 | 2.06 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -103 | 7.83 | 0 | 0.0 | 0 | 0.0 | 1315 | 29.95 | 30.25 | 30.9 | 29.75 |
| 2024-05-31 | 2.2 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 205 | 14.64 | 0 | 0.0 | 0 | 0.0 | 1400 | 29.85 | 29.6 | 30.45 | 29.4 |
| 2024-05-24 | 2.01 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -123 | 12.95 | 0 | 0.0 | 0 | 0.0 | 950 | 29.3 | 29.75 | 30.1 | 29.0 |
| 2024-05-17 | 2.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 5.02 | 0 | 0.0 | 0 | 0.0 | 638 | 29.7 | 29.55 | 29.95 | 29.25 |
| 2024-05-10 | 2.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1528 | 29.5 | 30.4 | 30.5 | 29.2 |
| 2024-05-03 | 2.15 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -144 | 10.66 | 0 | 0.0 | 0 | 0.0 | 1351 | 30.4 | 30.75 | 31.05 | 30.25 |
| 2024-04-26 | 2.34 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 387 | 19.52 | 0 | 0.0 | 0 | 0.0 | 1983 | 30.5 | 29.3 | 30.65 | 28.7 |
| 2024-04-19 | 1.87 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 148 | 8.31 | 0 | 0.0 | 0 | 0.0 | 1782 | 28.95 | 29.5 | 29.8 | 28.65 |
| 2024-04-12 | 1.65 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 195 | 6.73 | 0 | 0.0 | 0 | 0.0 | 2898 | 29.6 | 30.75 | 31.9 | 29.35 |
| 2024-04-03 | 1.3 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 171 | 4.8 | 0 | 0.0 | 0 | 0.0 | 3561 | 30.75 | 29.55 | 31.95 | 29.55 |
| 2024-03-29 | 1.04 (-0.07) | 0.0 (0.0) | 0.0 (-0.23) | -54 | 0.78 | 0 | 0.0 | -162 | 2.34 | 6921 | 29.8 | 28.75 | 31.6 | 28.05 |
| 2024-03-22 | 1.11 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 113 | 6.02 | 0 | 0.0 | 0 | 0.0 | 1878 | 29.0 | 28.95 | 29.35 | 28.5 |
| 2024-03-15 | 0.98 (+0.07) | 0.0 (0.0) | 0.23 (+0.02) | 13 | 0.08 | 0 | 0.0 | 13 | 0.08 | 16821 | 28.95 | 31.6 | 34.8 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.91 (+0.08) | 0.0 (0.0) | 0.21 (-0.1) | 41 | 0.38 | 0 | 0.0 | -68 | 0.63 | 10733 | 31.6 | 24.25 | 31.6 | 23.15 |
| 2024-03-01 | 0.83 (+0.06) | 0.0 (0.0) | 0.31 (+0.02) | 38 | 2.81 | 0 | 0.0 | 15 | 1.11 | 1354 | 23.95 | 22.6 | 24.1 | 22.1 |
| 2024-02-23 | 0.77 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 7 | 1.2 | 0 | 0.0 | 0 | 0.0 | 581 | 22.05 | 22.6 | 22.6 | 22.0 |
| 2024-02-16 | 0.71 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 6 | 0.82 | 0 | 0.0 | -9 | 1.23 | 730 | 22.4 | 21.2 | 22.5 | 21.2 |
| 2024-02-05 | 0.7 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 21.0 | 21.05 | 21.05 | 20.95 |
| 2024-02-02 | 0.7 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -33 | 11.38 | 0 | 0.0 | 0 | 0.0 | 290 | 20.95 | 21.45 | 21.5 | 20.9 |
| 2024-01-26 | 0.75 (+0.01) | 0.0 (0.0) | 0.3 (-0.01) | 7 | 1.16 | 0 | 0.0 | -3 | 0.5 | 605 | 21.3 | 20.55 | 21.5 | 20.5 |
| 2024-01-19 | 0.74 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 4 | 1.34 | 0 | 0.0 | 1 | 0.34 | 298 | 20.35 | 20.35 | 20.4 | 20.05 |
| 2024-01-12 | 0.73 (+0.03) | 0.0 (0.0) | 0.3 (-0.01) | 24 | 3.65 | 0 | 0.0 | 0 | 0.0 | 657 | 20.25 | 20.85 | 20.85 | 19.9 |
| 2024-01-05 | 0.7 (-0.03) | 0.0 (0.0) | 0.31 (-0.02) | -21 | 4.17 | 0 | 0.0 | -16 | 3.18 | 503 | 20.8 | 20.4 | 21.45 | 20.35 |
| 2023-12-29 | 0.73 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 47 | 12.81 | 0 | 0.0 | 0 | 0.0 | 367 | 20.3 | 20.3 | 20.4 | 20.1 |
| 2023-12-22 | 0.66 (+0.18) | 0.0 (0.0) | 0.33 (0.0) | 68 | 9.34 | 0 | 0.0 | 0 | 0.0 | 728 | 20.05 | 20.15 | 20.3 | 20.0 |
| 2023-12-15 | 0.48 (+0.13) | 0.0 (0.0) | 0.33 (0.0) | 86 | 7.48 | 0 | 0.0 | -3 | 0.26 | 1150 | 20.2 | 20.4 | 21.1 | 20.15 |
| 2023-12-08 | 0.35 (+0.21) | 0.0 (0.0) | 0.33 (0.0) | 136 | 9.77 | 0 | 0.0 | -10 | 0.72 | 1392 | 20.2 | 19.5 | 20.7 | 19.25 |
| 2023-12-01 | 0.14 (-0.07) | 0.0 (0.0) | 0.33 (-0.02) | -44 | 4.41 | 0 | 0.0 | -2 | 0.2 | 997 | 19.35 | 19.2 | 19.7 | 18.85 |
| 2023-11-24 | 0.21 (+0.09) | 0.0 (0.0) | 0.35 (+0.02) | 59 | 5.11 | 0 | 0.0 | 3 | 0.26 | 1155 | 18.95 | 18.5 | 19.0 | 18.45 |
| 2023-11-17 | 0.12 (0.0) | 0.0 (0.0) | 0.33 (+0.33) | -3 | 0.23 | 0 | 0.0 | 233 | 18.13 | 1285 | 18.5 | 18.55 | 18.85 | 18.15 |
| 2023-11-10 | 0.12 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -48 | 4.43 | 0 | 0.0 | 0 | 0.0 | 1083 | 18.35 | 17.9 | 18.7 | 17.85 |
| 2023-11-03 | 0.2 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -184 | 18.85 | 0 | 0.0 | 0 | 0.0 | 976 | 17.95 | 18.15 | 18.35 | 17.85 |
| 2023-10-27 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1185 | 18.0 | 17.6 | 18.35 | 17.5 |
| 2023-10-20 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.36 | 0 | 0.0 | -61 | 11.01 | 554 | 17.55 | 17.55 | 17.7 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.32 | 0 | 0.0 | -204 | 32.59 | 626 | 17.65 | 17.8 | 17.9 | 17.55 |
| 2023-10-06 | 0.46 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1825 | 17.7 | 18.4 | 18.45 | 17.5 |
| 2023-09-28 | 0.48 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 0.11 | 0 | 0.0 | 8 | 0.17 | 4610 | 18.3 | 18.0 | 19.6 | 17.8 |
| 2023-09-22 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.94 | 0 | 0.0 | 0 | 0.0 | 530 | 17.95 | 18.3 | 18.55 | 17.9 |
| 2023-09-15 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.16 | 0 | 0.0 | 0 | 0.0 | 324 | 18.25 | 18.1 | 18.3 | 17.8 |
| 2023-09-08 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 18.05 | 18.35 | 18.35 | 18.0 |
| 2023-09-01 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 18.4 | 18.1 | 18.55 | 17.85 |
| 2023-08-25 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 18.2 | 18.4 | 18.4 | 17.9 |
| 2023-08-18 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 18.3 | 18.15 | 18.55 | 18.0 |
| 2023-08-11 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 18.15 | 18.15 | 18.25 | 17.65 |
| 2023-08-04 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 17.8 | 18.1 | 18.2 | 17.6 |
| 2023-07-28 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.24 | 0 | 0.0 | 0 | 0.0 | 216 | 18.1 | 18.3 | 18.3 | 17.6 |
| 2023-07-21 | 0.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.63 | 0 | 0.0 | 0 | 0.0 | 533 | 18.3 | 18.4 | 18.75 | 17.6 |
| 2023-07-14 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.61 | 0 | 0.0 | 0 | 0.0 | 249 | 17.85 | 18.7 | 19.0 | 17.7 |
| 2023-07-07 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 18.85 | 18.85 | 19.3 | 18.6 |
| 2023-06-30 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 18.85 | 19.0 | 19.0 | 18.6 |
| 2023-06-21 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 18.85 | 18.7 | 19.2 | 18.7 |
| 2023-06-16 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 18.75 | 18.6 | 18.8 | 18.4 |
| 2023-06-09 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 18.65 | 18.4 | 19.0 | 18.4 |
| 2023-06-02 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 18.4 | 18.6 | 19.0 | 18.25 |
| 2023-05-26 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.04 | 0 | 0.0 | 0 | 0.0 | 638 | 18.6 | 18.15 | 19.6 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.97 | 0 | 0.0 | 0 | 0.0 | 513 | 18.15 | 17.6 | 18.9 | 17.55 |
| 2023-05-12 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.6 | 17.85 | 18.0 | 17.45 |
| 2023-05-05 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 17.65 | 17.45 | 17.65 | 17.4 |
| 2023-04-28 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 17.5 | 17.45 | 17.85 | 17.2 |
| 2023-04-21 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 17.45 | 17.7 | 17.7 | 17.4 |
| 2023-04-14 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.96 | 0 | 0.0 | 0 | 0.0 | 625 | 17.65 | 18.4 | 18.5 | 17.15 |
| 2023-04-07 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 18.2 | 17.9 | 18.4 | 17.75 |
| 2023-03-31 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.19 | 0 | 0.0 | 0 | 0.0 | 113 | 18.05 | 18.2 | 18.35 | 17.7 |
| 2023-03-24 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 18.2 | 18.2 | 18.35 | 17.45 |
| 2023-03-17 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 319 | 17.35 | 18.15 | 19.3 | 17.2 |
| 2023-03-10 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 18.35 | 17.65 | 18.95 | 17.65 |
| 2023-03-03 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 17.6 | 17.0 | 17.9 | 16.6 |
| 2023-02-24 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 17.3 | 17.2 | 17.55 | 17.15 |
| 2023-02-17 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 17.2 | 17.2 | 17.25 | 16.95 |
| 2023-02-10 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 17.2 | 16.85 | 17.3 | 16.6 |
| 2023-02-03 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 16.85 | 16.6 | 16.95 | 16.5 |
| 2023-01-17 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 16.7 | 16.5 | 16.8 | 16.2 |
| 2023-01-13 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 16.5 | 16.35 | 16.5 | 16.2 |
| 2023-01-06 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 16.5 | 16.25 | 16.75 | 16.1 |
| 2022-12-30 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 16.25 | 15.7 | 16.3 | 15.65 |
| 2022-12-23 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | -1 | 1.82 | 55 | 16.0 | 15.8 | 16.2 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.95 | 16.1 | 16.15 | 15.95 |
| 2022-12-09 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 1 | 1.05 | 95 | 15.9 | 16.5 | 16.65 | 15.75 |
| 2022-12-02 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 16.6 | 15.5 | 16.65 | 15.5 |
| 2022-11-25 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.8 | 15.65 | 15.95 | 15.65 |
| 2022-11-18 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 15.8 | 15.45 | 15.8 | 15.4 |
| 2022-11-11 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 15.3 | 15.55 | 15.75 | 14.9 |
| 2022-11-04 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 15.05 | 14.2 | 15.75 | 14.2 |
| 2022-10-28 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 14.35 | 14.5 | 15.4 | 14.35 |
| 2022-10-21 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 14.5 | 15.0 | 15.45 | 14.3 |
| 2022-10-14 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 15.4 | 15.8 | 16.2 | 15.25 |
| 2022-10-07 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 15.8 | 16.15 | 16.2 | 15.8 |
| 2022-09-30 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 15.8 | 15.95 | 16.35 | 15.5 |
| 2022-09-23 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.03 | 33 | 16.0 | 15.85 | 16.15 | 15.85 |
| 2022-09-16 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 16.15 | 16.35 | 16.45 | 16.05 |
| 2022-09-08 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 16.35 | 16.4 | 16.4 | 16.2 |
| 2022-09-02 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.19 | 0 | 0.0 | -1 | 1.06 | 94 | 16.45 | 16.5 | 17.0 | 16.3 |
| 2022-08-26 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 16.65 | 16.35 | 17.0 | 16.35 |
| 2022-08-19 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 16.35 | 16.4 | 16.4 | 16.2 |
| 2022-08-12 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 16.4 | 16.3 | 17.05 | 16.1 |
| 2022-08-05 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.82 | 0 | 0.0 | -1 | 1.2 | 83 | 16.5 | 16.05 | 16.95 | 15.7 |
| 2022-07-29 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.99 | 0 | 0.0 | 1 | 1.3 | 77 | 15.9 | 15.9 | 16.3 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 1 | 1.69 | 59 | 15.95 | 16.45 | 16.45 | 15.8 |
| 2022-07-15 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 16.45 | 18.5 | 18.5 | 15.55 |
| 2022-07-08 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 364 | 17.9 | 17.6 | 17.9 | 17.05 |
| 2022-07-01 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 17.7 | 18.45 | 18.45 | 16.4 |
| 2022-06-24 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.92 | 0 | 0.0 | 0 | 0.0 | 121 | 18.0 | 18.2 | 18.3 | 17.6 |
| 2022-06-17 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 10.11 | 0 | 0.0 | 0 | 0.0 | 89 | 18.3 | 19.0 | 19.0 | 17.9 |
| 2022-06-10 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 18.55 | 18.6 | 18.85 | 18.25 |
| 2022-06-02 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | -1 | 0.2 | 501 | 18.3 | 19.15 | 19.4 | 17.8 |
| 2022-05-27 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 1.73 | 0 | 0.0 | -4 | 2.31 | 173 | 19.05 | 18.1 | 19.3 | 17.9 |
| 2022-05-20 | 0.45 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 1.08 | 0 | 0.0 | 4 | 0.54 | 739 | 17.95 | 16.6 | 18.35 | 16.4 |
| 2022-05-13 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1017 | 16.4 | 20.0 | 20.1 | 16.1 |
| 2022-05-06 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.95 | 0 | 0.0 | 0 | 0.0 | 283 | 20.0 | 21.2 | 21.3 | 19.9 |
| 2022-04-29 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 358 | 20.95 | 21.2 | 21.8 | 20.9 |
| 2022-04-22 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 21.2 | 21.25 | 21.5 | 21.0 |
| 2022-04-15 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 21.3 | 21.4 | 21.6 | 20.75 |
| 2022-04-08 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 21.4 | 21.2 | 21.55 | 20.95 |
| 2022-04-01 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 21.2 | 20.9 | 21.2 | 20.9 |
| 2022-03-25 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 225 | 20.9 | 20.25 | 21.0 | 20.25 |
| 2022-03-18 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.97 | 0 | 0.0 | 1 | 0.99 | 101 | 20.35 | 20.55 | 20.55 | 20.15 |
| 2022-03-11 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 20.35 | 20.9 | 20.9 | 20.05 |
| 2022-03-04 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 20.7 | 20.65 | 20.8 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 20.65 | 20.55 | 20.75 | 20.45 |
| 2022-02-18 | 0.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 20.55 | 20.75 | 20.75 | 20.45 |
| 2022-02-11 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 20.5 | 20.6 | 20.6 | 20.4 |
| 2022-01-26 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.5 | 20.4 | 20.75 | 20.4 |
| 2022-01-21 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 20.45 | 20.85 | 20.9 | 20.4 |
| 2022-01-14 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 20.85 | 20.9 | 20.9 | 20.55 |
| 2022-01-07 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 20.85 | 21.0 | 21.0 | 20.75 |
| 2021-12-30 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 21.0 | 21.0 | 21.0 | 20.7 |
| 2021-12-24 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 20.8 | 20.7 | 20.9 | 20.65 |
| 2021-12-17 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.75 | 21.0 | 21.0 | 20.65 |
| 2021-12-10 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 20.7 | 20.7 | 21.0 | 20.5 |
| 2021-12-03 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 20.55 | 20.4 | 20.65 | 20.25 |
| 2021-11-26 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 20.5 | 20.85 | 20.85 | 20.5 |
| 2021-11-19 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 20.85 | 21.1 | 21.1 | 20.75 |
| 2021-11-12 | 0.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 21.1 | 20.85 | 21.15 | 20.6 |
| 2021-11-05 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 20.8 | 20.9 | 21.05 | 20.8 |
| 2021-10-29 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.26 | 0 | 0.0 | 0 | 0.0 | 114 | 20.9 | 20.95 | 21.75 | 20.9 |
| 2021-10-22 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 20.85 | 20.5 | 20.85 | 20.5 |
| 2021-10-15 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 20.6 | 20.8 | 20.95 | 20.4 |
| 2021-10-08 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 20.8 | 21.6 | 21.6 | 20.65 |
| 2021-10-01 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 20.9 | 21.15 | 21.5 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.45 | 0 | 0.0 | -1 | 1.72 | 58 | 21.15 | 21.05 | 21.25 | 20.9 |
| 2021-09-17 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 16.54 | 0 | 0.0 | 0 | 0.0 | 133 | 21.5 | 21.55 | 21.65 | 21.05 |
| 2021-09-10 | 0.56 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | 33.07 | 0 | 0.0 | 1 | 0.79 | 127 | 21.3 | 21.35 | 21.85 | 21.1 |
| 2021-09-03 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.82 | 0 | 0.0 | 0 | 0.0 | 102 | 21.35 | 20.9 | 21.35 | 20.6 |
| 2021-08-27 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 20.7 | 21.3 | 21.3 | 20.3 |
| 2021-08-20 | 0.61 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -66 | 17.69 | 0 | 0.0 | 0 | 0.0 | 373 | 20.85 | 22.25 | 22.25 | 20.5 |
| 2021-08-13 | 0.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 8.98 | 0 | 0.0 | 0 | 0.0 | 256 | 22.25 | 22.65 | 22.9 | 22.25 |
| 2021-08-06 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 22.8 | 22.75 | 22.95 | 22.65 |
| 2021-07-30 | 0.75 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 7.8 | 0 | 0.0 | 0 | 0.0 | 218 | 22.75 | 23.15 | 23.15 | 22.5 |
| 2021-07-23 | 0.8 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -38 | 9.2 | 0 | 0.0 | 0 | 0.0 | 413 | 22.8 | 23.4 | 23.45 | 22.7 |
| 2021-07-16 | 0.91 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -73 | 6.18 | 0 | 0.0 | 0 | 0.0 | 1181 | 23.3 | 25.75 | 25.75 | 23.15 |
| 2021-07-09 | 1.02 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -78 | 14.86 | 0 | 0.0 | 0 | 0.0 | 525 | 25.7 | 26.2 | 26.2 | 25.5 |
| 2021-07-02 | 1.17 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 98 | 17.72 | 0 | 0.0 | 0 | 0.0 | 553 | 26.1 | 25.6 | 26.2 | 25.55 |
| 2021-06-25 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.27 | 0 | 0.0 | 0 | 0.0 | 264 | 25.55 | 25.4 | 25.6 | 25.15 |
| 2021-06-18 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.65 | 0 | 0.0 | 0 | 0.0 | 668 | 25.55 | 25.4 | 25.85 | 25.25 |
| 2021-06-11 | 1.06 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -73 | 3.36 | 0 | 0.0 | 0 | 0.0 | 2175 | 25.35 | 25.25 | 26.0 | 25.0 |
| 2021-06-04 | 1.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 2.48 | 0 | 0.0 | 0 | 0.0 | 1009 | 24.95 | 24.1 | 25.1 | 23.85 |
| 2021-05-28 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.78 | 0 | 0.0 | 0 | 0.0 | 897 | 23.7 | 23.25 | 24.15 | 23.25 |
| 2021-05-21 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1386 | 23.4 | 21.45 | 24.1 | 21.45 |
| 2021-05-14 | 1.24 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -155 | 7.18 | 0 | 0.0 | 0 | 0.0 | 2160 | 23.65 | 25.95 | 26.5 | 23.2 |
| 2021-05-07 | 1.44 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 53 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1700 | 26.1 | 26.3 | 26.7 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 1.36 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -220 | 8.23 | 0 | 0.0 | 0 | 0.0 | 2674 | 26.3 | 26.65 | 27.45 | 26.1 |
| 2021-04-23 | 1.66 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 293 | 10.93 | 0 | 0.0 | 0 | 0.0 | 2680 | 26.35 | 25.6 | 26.65 | 25.55 |
| 2021-04-16 | 1.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 3.28 | 0 | 0.0 | 0 | 0.0 | 1219 | 25.6 | 25.75 | 25.95 | 25.25 |
| 2021-04-09 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1112 | 25.75 | 25.75 | 26.2 | 25.65 |
| 2021-04-01 | 1.04 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 130 | 9.85 | 0 | 0.0 | 0 | 0.0 | 1320 | 25.65 | 25.65 | 26.0 | 25.55 |
| 2021-03-26 | 0.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.21 | 0 | 0.0 | 0 | 0.0 | 1629 | 25.7 | 25.85 | 26.25 | 25.4 |
| 2021-03-19 | 0.79 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 93 | 4.8 | 0 | 0.0 | 0 | 0.0 | 1936 | 25.8 | 25.5 | 26.5 | 25.35 |
| 2021-03-12 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2172 | 25.35 | 25.9 | 26.1 | 25.15 |
| 2021-03-05 | 0.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.16 | 0 | 0.0 | 0 | 0.0 | 3269 | 25.65 | 23.65 | 26.15 | 23.45 |
| 2021-02-26 | 0.55 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 4.43 | 0 | 0.0 | -35 | 3.69 | 949 | 23.55 | 23.5 | 23.95 | 23.35 |
| 2021-02-19 | 0.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.44 | 0 | 0.0 | -111 | 15.93 | 697 | 23.5 | 23.45 | 24.45 | 23.4 |
| 2021-02-05 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.66 | 0 | 0.0 | -51 | 11.14 | 458 | 22.95 | 22.95 | 23.45 | 22.85 |
| 2021-01-29 | 0.46 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -36 | 7.0 | 0 | 0.0 | -20 | 3.89 | 514 | 23.0 | 23.35 | 23.7 | 22.8 |
| 2021-01-22 | 0.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.06 | 0 | 0.0 | 0 | 0.0 | 568 | 23.35 | 23.1 | 23.8 | 22.65 |
| 2021-01-15 | 0.52 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -90 | 7.58 | 0 | 0.0 | -1 | 0.08 | 1187 | 23.1 | 23.6 | 24.1 | 23.0 |
| 2021-01-08 | 0.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.45 | 0 | 0.0 | -277 | 14.91 | 1858 | 23.6 | 21.9 | 23.7 | 21.9 |
| 2020-12-31 | 0.62 (+0.08) | 0.0 (0.0) | 0.0 (-0.03) | 50 | 9.01 | 0 | 0.0 | -187 | 33.69 | 555 | 21.9 | 21.75 | 22.1 | 21.7 |
| 2020-12-25 | 0.54 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 15 | 1.45 | 0 | 0.0 | -57 | 5.49 | 1038 | 21.8 | 21.7 | 22.7 | 21.7 |
| 2020-12-18 | 0.52 (+0.05) | 0.0 (0.0) | 0.04 (+0.04) | 29 | 3.96 | 0 | 0.0 | -14 | 1.91 | 733 | 21.7 | 21.6 | 22.0 | 21.4 |
| 2020-12-11 | 0.47 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | 5.09 | 0 | 0.0 | -65 | 8.49 | 766 | 21.5 | 21.6 | 21.9 | 21.2 |
| 2020-12-04 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.85 | 0 | 0.0 | -63 | 9.69 | 650 | 21.6 | 21.7 | 21.7 | 21.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.58 | 0 | 0.0 | -81 | 5.92 | 1368 | 21.7 | 21.85 | 21.85 | 21.3 |
| 2020-11-20 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (-0.03) | -22 | 1.49 | 0 | 0.0 | -46 | 3.11 | 1480 | 21.9 | 21.7 | 22.1 | 21.6 |
| 2020-11-13 | 0.57 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1692 | 21.55 | 23.05 | 23.05 | 21.0 |
| 2020-11-06 | 0.63 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -99 | 10.51 | 0 | 0.0 | 0 | 0.0 | 942 | 22.6 | 23.7 | 24.35 | 22.6 |
| 2020-10-30 | 0.79 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 1.14 | 0 | 0.0 | 0 | 0.0 | 791 | 23.7 | 23.2 | 24.3 | 22.3 |
| 2020-10-23 | 0.81 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 20 | 1.66 | 0 | 0.0 | 8 | 0.66 | 1204 | 23.2 | 26.2 | 26.25 | 23.1 |
| 2020-10-16 | 0.77 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 61 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1844 | 26.1 | 24.45 | 26.75 | 23.45 |
| 2020-10-08 | 0.67 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 17 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1546 | 24.1 | 22.2 | 25.4 | 22.0 |
| 2020-09-30 | 0.64 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 22.0 | 21.9 | 22.05 | 21.5 |
| 2020-09-25 | 0.64 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 1.62 | 0 | 0.0 | 0 | 0.0 | 308 | 21.5 | 22.0 | 22.25 | 21.25 |
| 2020-09-18 | 0.65 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 0.76 | 0 | 0.0 | -6 | 2.28 | 263 | 22.0 | 21.3 | 22.2 | 21.2 |
| 2020-09-11 | 0.64 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -16 | 7.44 | 0 | 0.0 | 3 | 1.4 | 215 | 21.3 | 22.05 | 22.25 | 21.05 |
| 2020-09-04 | 0.67 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 2.99 | 0 | 0.0 | 0 | 0.0 | 301 | 21.9 | 21.9 | 22.35 | 21.65 |
| 2020-08-28 | 0.69 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 17 | 4.37 | 0 | 0.0 | 0 | 0.0 | 389 | 21.9 | 21.5 | 22.45 | 21.5 |
| 2020-08-21 | 0.66 (-0.12) | 0.0 (0.0) | 0.02 (-0.02) | -75 | 7.03 | 0 | 0.0 | -10 | 0.94 | 1067 | 21.9 | 21.2 | 22.8 | 20.85 |
| 2020-08-14 | 0.78 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -58 | 5.35 | 0 | 0.0 | -3 | 0.28 | 1084 | 21.1 | 22.9 | 23.2 | 20.05 |
| 2020-08-07 | 0.88 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 25 | 3.5 | 0 | 0.0 | -2 | 0.28 | 714 | 22.85 | 22.4 | 23.2 | 22.0 |
| 2020-07-31 | 0.84 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 97 | 14.37 | 0 | 0.0 | 0 | 0.0 | 675 | 22.2 | 22.1 | 22.65 | 21.0 |
| 2020-07-24 | 0.65 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -32 | 4.58 | 0 | 0.0 | 0 | 0.0 | 698 | 22.3 | 23.25 | 23.25 | 22.25 |
| 2020-07-17 | 0.71 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -105 | 7.97 | 0 | 0.0 | 0 | 0.0 | 1317 | 23.15 | 22.75 | 23.6 | 22.75 |
| 2020-07-10 | 0.88 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 61 | 2.98 | 0 | 0.0 | -3 | 0.15 | 2046 | 22.45 | 24.25 | 24.5 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.78 (-0.13) | 0.0 (0.0) | 0.05 (+0.03) | -76 | 4.96 | 0 | 0.0 | 20 | 1.31 | 1531 | 24.15 | 24.55 | 25.25 | 24.1 |
| 2020-06-24 | 0.91 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 28 | 3.06 | 0 | 0.0 | -3 | 0.33 | 916 | 24.8 | 24.1 | 25.65 | 24.1 |
| 2020-06-19 | 0.86 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -21 | 0.73 | 0 | 0.0 | 4 | 0.14 | 2892 | 24.7 | 24.55 | 26.0 | 24.15 |
| 2020-06-12 | 0.9 (-0.03) | 0.0 (0.0) | 0.02 (-0.03) | -18 | 0.63 | 0 | 0.0 | -19 | 0.67 | 2847 | 24.0 | 23.5 | 24.7 | 21.6 |
| 2020-06-05 | 0.93 (+0.31) | 0.0 (0.0) | 0.05 (+0.03) | 181 | 2.76 | 0 | 0.0 | 17 | 0.26 | 6557 | 23.5 | 20.95 | 24.1 | 20.55 |
| 2020-05-29 | 0.62 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -27 | 1.2 | 0 | 0.0 | 0 | 0.0 | 2257 | 20.75 | 19.5 | 21.75 | 19.5 |
| 2020-05-22 | 0.66 (+0.04) | 0.0 (0.0) | 0.02 (-0.03) | 29 | 1.46 | 0 | 0.0 | -15 | 0.76 | 1983 | 19.7 | 18.0 | 19.85 | 17.5 |
| 2020-05-15 | 0.62 (-0.07) | 0.0 (0.0) | 0.05 (+0.03) | -46 | 1.04 | 0 | 0.0 | 17 | 0.38 | 4429 | 18.0 | 17.7 | 20.4 | 17.15 |
| 2020-05-08 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1311 | 17.65 | 17.8 | 18.05 | 17.5 |
| 2020-04-30 | 0.69 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -58 | 2.7 | 0 | 0.0 | 0 | 0.0 | 2151 | 17.9 | 17.6 | 18.4 | 17.35 |
| 2020-04-24 | 0.79 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1032 | 17.45 | 17.2 | 17.65 | 15.15 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.88 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -66 | 29.2 | 0 | 0.0 | 0 | 0.0 | 226 | 35.5 | 35.8 | 36.7 | 35.3 |
| 2024-11-29 | 1.06 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | -194 | 29.09 | 0 | 0.0 | 0 | 0.0 | 667 | 35.75 | 39.0 | 39.9 | 35.6 |
| 2024-10-30 | 1.34 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 21 | 2.31 | 0 | 0.0 | 0 | 0.0 | 909 | 39.0 | 42.95 | 42.95 | 39.0 |
| 2024-09-25 | 1.06 (-0.41) | 0.0 (0.0) | 0.01 (+0.01) | -62 | 4.03 | 0 | 0.0 | 5 | 0.32 | 1540 | 26.5 | 27.1 | 27.1 | 25.05 |
| 2024-08-30 | 1.47 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 135 | 3.57 | 0 | 0.0 | 0 | 0.0 | 3779 | 26.55 | 25.4 | 27.15 | 21.8 |
| 2024-07-31 | 1.35 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -596 | 13.58 | 0 | 0.0 | 0 | 0.0 | 4390 | 25.4 | 29.95 | 30.4 | 25.05 |
| 2024-06-28 | 2.1 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -87 | 2.56 | 0 | 0.0 | 0 | 0.0 | 3399 | 29.95 | 30.25 | 30.9 | 29.45 |
| 2024-05-31 | 2.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.23 | 0 | 0.0 | 0 | 0.0 | 5276 | 29.85 | 30.6 | 31.05 | 29.0 |
| 2024-04-30 | 2.26 (+1.22) | 0.0 (0.0) | 0.0 (0.0) | 835 | 7.72 | 0 | 0.0 | 0 | 0.0 | 10819 | 30.65 | 29.55 | 31.95 | 28.65 |
| 2024-03-29 | 1.04 (+0.22) | 0.0 (0.0) | 0.0 (-0.3) | 119 | 0.32 | 0 | 0.0 | -209 | 0.57 | 36713 | 29.8 | 23.95 | 34.8 | 23.15 |
| 2024-02-29 | 0.82 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 43 | 1.78 | 0 | 0.0 | -2 | 0.08 | 2414 | 23.45 | 21.0 | 24.05 | 20.95 |
| 2024-01-31 | 0.7 (-0.03) | 0.0 (0.0) | 0.3 (-0.03) | -17 | 0.74 | 0 | 0.0 | -18 | 0.79 | 2283 | 21.0 | 20.4 | 21.5 | 19.9 |
| 2023-12-29 | 0.73 (+0.59) | 0.0 (0.0) | 0.33 (0.0) | 337 | 8.96 | 0 | 0.0 | -13 | 0.35 | 3761 | 20.3 | 19.7 | 21.1 | 19.25 |
| 2023-11-30 | 0.14 (-0.32) | 0.0 (0.0) | 0.33 (+0.33) | -212 | 4.41 | 0 | 0.0 | 234 | 4.87 | 4808 | 19.4 | 18.0 | 19.7 | 17.85 |
| 2023-10-31 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -16 | 0.34 | 0 | 0.0 | -265 | 5.57 | 4760 | 17.9 | 18.4 | 18.45 | 17.4 |
| 2023-09-28 | 0.48 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.03 | 0 | 0.0 | 8 | 0.14 | 5725 | 18.3 | 18.4 | 19.6 | 17.8 |
| 2023-08-31 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.62 | 0 | 0.0 | 0 | 0.0 | 458 | 18.55 | 17.85 | 18.55 | 17.6 |
| 2023-07-31 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1120 | 17.95 | 18.85 | 19.3 | 17.6 |
| 2023-06-30 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 535 | 18.85 | 18.25 | 19.2 | 18.25 |
| 2023-05-31 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1443 | 18.35 | 17.45 | 19.6 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1067 | 17.5 | 17.9 | 18.5 | 17.15 |
| 2023-03-31 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.8 | 0 | 0.0 | 0 | 0.0 | 998 | 18.05 | 17.0 | 19.3 | 16.6 |
| 2023-02-24 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 375 | 17.3 | 16.65 | 17.55 | 16.5 |
| 2023-01-31 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 352 | 16.65 | 16.25 | 16.8 | 16.1 |
| 2022-12-30 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 365 | 16.25 | 15.85 | 16.65 | 15.55 |
| 2022-11-30 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 15.8 | 14.4 | 15.95 | 14.35 |
| 2022-10-31 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.14 | 0 | 0.0 | 0 | 0.0 | 159 | 14.3 | 16.15 | 16.2 | 14.2 |
| 2022-09-30 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 15.8 | 16.3 | 16.5 | 15.5 |
| 2022-08-31 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.25 | 0 | 0.0 | -1 | 0.28 | 353 | 16.6 | 16.05 | 17.05 | 15.7 |
| 2022-07-29 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.72 | 0 | 0.0 | 2 | 0.31 | 640 | 15.9 | 18.0 | 18.5 | 15.55 |
| 2022-06-30 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.7 | 0 | 0.0 | 0 | 0.0 | 447 | 17.85 | 18.35 | 19.0 | 17.6 |
| 2022-05-31 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.38 | 0 | 0.0 | -1 | 0.04 | 2656 | 18.0 | 21.2 | 21.3 | 16.1 |
| 2022-04-29 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 936 | 20.95 | 21.15 | 21.8 | 20.75 |
| 2022-03-31 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.31 | 0 | 0.0 | 1 | 0.15 | 655 | 21.15 | 20.65 | 21.15 | 20.05 |
| 2022-02-25 | 0.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.87 | 0 | 0.0 | 0 | 0.0 | 321 | 20.65 | 20.6 | 20.75 | 20.4 |
| 2022-01-26 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 267 | 20.5 | 21.0 | 21.0 | 20.4 |
| 2021-12-30 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.56 | 0 | 0.0 | 0 | 0.0 | 390 | 21.0 | 20.5 | 21.0 | 20.5 |
| 2021-11-30 | 0.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.49 | 0 | 0.0 | 0 | 0.0 | 471 | 20.5 | 20.9 | 21.15 | 20.25 |
| 2021-10-29 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.11 | 0 | 0.0 | 0 | 0.0 | 386 | 20.9 | 21.0 | 21.75 | 20.4 |
| 2021-09-30 | 0.52 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -62 | 14.35 | 0 | 0.0 | 0 | 0.0 | 432 | 21.05 | 20.85 | 21.85 | 20.75 |
| 2021-08-31 | 0.62 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -95 | 9.12 | 0 | 0.0 | 0 | 0.0 | 1042 | 20.8 | 22.75 | 22.95 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.75 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -128 | 4.8 | 0 | 0.0 | 0 | 0.0 | 2667 | 22.75 | 25.75 | 26.2 | 22.5 |
| 2021-06-30 | 1.08 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -63 | 1.49 | 0 | 0.0 | 0 | 0.0 | 4235 | 25.75 | 23.9 | 26.0 | 23.85 |
| 2021-05-31 | 1.21 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -117 | 1.87 | 0 | 0.0 | 0 | 0.0 | 6251 | 23.9 | 26.3 | 26.7 | 21.45 |
| 2021-04-29 | 1.36 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 125 | 1.57 | 0 | 0.0 | 0 | 0.0 | 7973 | 26.3 | 25.9 | 27.45 | 25.25 |
| 2021-03-31 | 1.01 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 271 | 2.7 | 0 | 0.0 | 0 | 0.0 | 10042 | 25.65 | 23.65 | 26.5 | 23.45 |
| 2021-02-26 | 0.55 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 62 | 2.95 | 0 | 0.0 | -197 | 9.36 | 2104 | 23.55 | 22.95 | 24.45 | 22.85 |
| 2021-01-29 | 0.46 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -105 | 2.54 | 0 | 0.0 | -298 | 7.22 | 4129 | 23.0 | 21.9 | 24.1 | 21.9 |
| 2020-12-31 | 0.62 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.16 | 0 | 0.0 | -354 | 9.81 | 3608 | 21.9 | 21.5 | 22.7 | 21.2 |
| 2020-11-30 | 0.55 (-0.24) | 0.0 (0.0) | 0.0 (-0.03) | -102 | 1.81 | 0 | 0.0 | -159 | 2.83 | 5620 | 21.6 | 23.7 | 24.35 | 21.0 |
| 2020-10-30 | 0.79 (+0.15) | 0.0 (0.0) | 0.03 (+0.01) | 89 | 1.65 | 0 | 0.0 | 8 | 0.15 | 5388 | 23.7 | 22.2 | 26.75 | 22.0 |
| 2020-09-30 | 0.64 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -25 | 2.19 | 0 | 0.0 | -3 | 0.26 | 1144 | 22.0 | 21.85 | 22.35 | 21.05 |
| 2020-08-31 | 0.69 (-0.15) | 0.0 (0.0) | 0.02 (-0.03) | -91 | 2.74 | 0 | 0.0 | -15 | 0.45 | 3325 | 21.9 | 22.4 | 23.2 | 20.05 |
| 2020-07-31 | 0.84 (-0.01) | 0.0 (0.0) | 0.05 (+0.03) | -21 | 0.38 | 0 | 0.0 | 18 | 0.32 | 5590 | 22.2 | 24.8 | 25.05 | 21.0 |
| 2020-06-30 | 0.85 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 136 | 0.98 | 0 | 0.0 | -2 | 0.01 | 13891 | 24.75 | 20.95 | 26.0 | 20.55 |
| 2020-05-29 | 0.62 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -42 | 0.42 | 0 | 0.0 | 2 | 0.02 | 9981 | 20.75 | 17.8 | 21.75 | 17.15 |
| 2020-04-30 | 0.69 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -74 | 1.08 | 0 | 0.0 | 0 | 0.0 | 6871 | 17.9 | 14.85 | 18.4 | 14.7 |
| 2020-03-31 | 0.82 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 14 | 1.19 | 0 | 0.0 | -1 | 0.08 | 1178 | 14.85 | 13.6 | 14.85 | 9.31 |
| 2020-02-27 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.18 | 569 | 13.8 | 13.35 | 14.15 | 13.3 |
| 2020-01-31 | 0.79 () | 0.0 () | 0.02 () | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 425 | 13.5 | 13.95 | 14.3 | 13.4 |
