| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.37, 1513 (+0.01) | 12.83, 3028 (-0.02) | 3.37, 9 (-0.01) | 2.25, 3 (+0.04) | 4.15, 2 (+0.03) | 65.32, 3 (-0.27) | 3206 | 214張 | 37.4 | 38.9 | 39.6 | 37.3 |
| 2024-11-08 | 1.36, 1507 (-0.02) | 12.85, 3037 (+0.02) | 3.38, 9 (0.0) | 2.21, 3 (+0.05) | 4.12, 2 (0.0) | 65.59, 3 (0.0) | 3216 | 124張 | 38.9 | 38.95 | 39.9 | 38.65 |
| 2024-11-01 | 1.38, 1526 (+0.01) | 12.83, 3063 (-0.01) | 3.38, 9 (0.0) | 2.16, 3 (+0.02) | 4.12, 2 (0.0) | 65.59, 3 (0.0) | 3244 | 94張 | 38.9 | 39.7 | 39.7 | 38.9 |
| 2024-10-25 | 1.37, 1526 (-0.02) | 12.84, 3079 (-0.15) | 3.38, 9 (0.0) | 2.14, 3 (+0.01) | 4.12, 2 (0.0) | 65.59, 3 (0.0) | 3261 | 255張 | 39.7 | 41.1 | 41.7 | 39.2 |
| 2024-10-18 | 1.39, 1512 (-0.02) | 12.99, 3090 (0.0) | 3.38, 9 (0.0) | 2.13, 3 (+0.06) | 4.12, 2 (0.0) | 65.59, 3 (0.0) | 3268 | 149張 | 41.0 | 41.0 | 41.95 | 41.0 |
| 2024-10-11 | 1.41, 1510 (+1.41) | 12.99, 3096 (+12.99) | 3.38, 9 (+3.38) | 2.07, 3 (+2.07) | 4.12, 2 (+4.12) | 65.59, 3 (-34.41) | 3278 | 435張 | 40.75 | 42.95 | 42.95 | 40.1 |
| 2024-10-04 | 0.0, 0 (-0.13) | 0.0, 0 (-10.04) | 0.0, 0 (-3.1) | 0.0, 0 (-3.38) | 0.0, 0 (-1.87) | 100.0, 1 (+30.28) | 1 | |||||
| 2024-09-27 | 0.13, 1318 (0.0) | 10.04, 3688 (-0.11) | 3.1, 15 (+0.28) | 3.38, 9 (-0.02) | 1.87, 3 (-0.02) | 69.72, 5 (0.0) | 4014 | 564張 | 26.5 | 25.25 | 27.0 | 25.2 |
| 2024-09-20 | 0.13, 1338 (0.0) | 10.15, 3734 (+0.08) | 2.82, 14 (+0.02) | 3.4, 9 (+0.04) | 1.89, 3 (-0.25) | 69.72, 5 (0.0) | 4059 | 249張 | 25.2 | 25.55 | 25.75 | 25.1 |
| 2024-09-13 | 0.13, 1338 (0.0) | 10.07, 3725 (+0.06) | 2.8, 14 (+0.01) | 3.36, 9 (+0.01) | 2.14, 3 (-0.04) | 69.72, 5 (0.0) | 4048 | 354張 | 25.5 | 26.0 | 26.2 | 25.05 |
| 2024-09-06 | 0.13, 1353 (0.0) | 10.01, 3752 (-0.13) | 2.79, 14 (-0.25) | 3.35, 9 (0.0) | 2.18, 3 (+0.05) | 69.72, 5 (0.0) | 4076 | 371張 | 26.15 | 27.1 | 27.1 | 25.5 |
| 2024-08-30 | 0.13, 1357 (0.0) | 10.14, 3777 (+0.1) | 3.04, 16 (+0.3) | 3.35, 9 (0.0) | 2.13, 3 (0.0) | 69.72, 5 (0.0) | 4101 | 738張 | 26.55 | 25.15 | 27.15 | 24.9 |
| 2024-08-23 | 0.13, 1341 (0.0) | 10.04, 3741 (+0.06) | 2.74, 14 (+0.18) | 3.35, 9 (0.0) | 2.13, 3 (+0.07) | 69.72, 5 (0.0) | 4068 | 1345張 | 25.25 | 23.35 | 26.4 | 23.25 |
| 2024-08-16 | 0.13, 1352 (0.0) | 9.98, 3709 (+0.06) | 2.56, 13 (-0.36) | 3.35, 9 (+0.29) | 2.06, 3 (+0.03) | 69.72, 5 (0.0) | 4039 | 371張 | 23.35 | 23.35 | 24.0 | 23.0 |
| 2024-08-09 | 0.13, 1373 (0.0) | 9.92, 3730 (+0.15) | 2.92, 14 (+0.2) | 3.06, 8 (-0.32) | 2.03, 3 (+0.06) | 69.72, 5 (0.0) | 4058 | 1086張 | 23.3 | 24.95 | 24.95 | 21.8 |
| 2024-08-02 | 0.13, 1371 (0.0) | 9.77, 3716 (-0.06) | 2.72, 13 (+0.03) | 3.38, 9 (-0.6) | 1.97, 3 (+0.65) | 69.72, 5 (0.0) | 4045 | 418張 | 25.25 | 25.45 | 25.75 | 25.05 |
| 2024-07-26 | 0.13, 1372 (0.0) | 9.83, 3732 (-0.02) | 2.69, 13 (-0.01) | 3.98, 10 (+0.05) | 1.32, 2 (+0.01) | 69.72, 5 (0.0) | 4065 | 371張 | 25.05 | 25.8 | 25.9 | 25.05 |
| 2024-07-19 | 0.13, 1376 (0.0) | 9.85, 3748 (-0.22) | 2.7, 13 (-0.15) | 3.93, 10 (-0.16) | 1.31, 2 (-0.1) | 69.72, 5 (0.0) | 4078 | 792張 | 25.95 | 26.7 | 26.85 | 25.9 |
| 2024-07-12 | 0.13, 1382 (+0.01) | 10.07, 3809 (+0.41) | 2.85, 14 (+0.37) | 4.09, 11 (+0.27) | 1.41, 2 (-0.83) | 69.72, 5 (0.0) | 4134 | 2188張 | 26.7 | 30.35 | 30.4 | 26.65 |
| 2024-07-05 | 0.12, 1354 (0.0) | 9.66, 3702 (+0.08) | 2.48, 12 (+0.04) | 3.82, 11 (+0.01) | 2.24, 3 (-0.11) | 69.72, 5 (0.0) | 4024 | 856張 | 30.2 | 29.95 | 30.4 | 29.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.12, 1359 (0.0) | 9.58, 3670 (+0.15) | 2.44, 12 (-0.15) | 3.81, 11 (-0.3) | 2.35, 3 (+0.02) | 69.72, 5 (0.0) | 3990 | 605張 | 29.95 | 29.8 | 30.35 | 29.45 |
| 2024-06-21 | 0.12, 1348 (0.0) | 9.43, 3636 (+0.17) | 2.59, 13 (-0.2) | 4.11, 12 (-0.01) | 2.33, 3 (-0.01) | 69.72, 5 (0.0) | 3958 | 869張 | 29.8 | 30.4 | 30.4 | 29.75 |
| 2024-06-14 | 0.12, 1348 (0.0) | 9.26, 3623 (-0.09) | 2.79, 14 (-0.19) | 4.12, 12 (+0.33) | 2.34, 3 (+0.01) | 69.72, 5 (0.0) | 3948 | 609張 | 30.25 | 30.0 | 30.4 | 29.9 |
| 2024-06-07 | 0.12, 1353 (0.0) | 9.35, 3647 (+0.02) | 2.98, 15 (+0.42) | 3.79, 11 (+0.15) | 2.33, 3 (-0.09) | 69.72, 5 (0.0) | 3979 | 1315張 | 29.95 | 30.25 | 30.9 | 29.75 |
| 2024-05-31 | 0.12, 1352 (0.0) | 9.33, 3642 (-0.13) | 2.56, 13 (-0.2) | 3.64, 11 (+0.35) | 2.42, 3 (+0.17) | 69.72, 5 (0.0) | 3979 | 1400張 | 29.85 | 29.6 | 30.45 | 29.4 |
| 2024-05-24 | 0.12, 1345 (-0.01) | 9.46, 3628 (+0.13) | 2.76, 14 (-0.02) | 3.29, 10 (0.0) | 2.25, 3 (-0.02) | 69.72, 5 (0.0) | 3971 | 950張 | 29.3 | 29.75 | 30.1 | 29.0 |
| 2024-05-17 | 0.13, 1350 (0.0) | 9.33, 3622 (-0.2) | 2.78, 14 (0.0) | 3.29, 10 (0.0) | 2.27, 3 (+0.06) | 69.72, 5 (0.0) | 3961 | 638張 | 29.7 | 29.55 | 29.95 | 29.25 |
| 2024-05-10 | 0.13, 1346 (+0.01) | 9.53, 3656 (+0.19) | 2.78, 14 (-0.49) | 3.29, 10 (-0.54) | 2.21, 3 (+0.48) | 69.72, 5 (0.0) | 3997 | 1528張 | 29.5 | 30.4 | 30.5 | 29.2 |
| 2024-05-03 | 0.12, 1335 (0.0) | 9.34, 3614 (+0.1) | 3.27, 16 (+0.67) | 3.83, 11 (-0.57) | 1.73, 2 (-0.1) | 69.72, 5 (0.0) | 3944 | 1351張 | 30.4 | 30.75 | 31.05 | 30.25 |
| 2024-04-26 | 0.12, 1332 (0.0) | 9.24, 3592 (-0.12) | 2.6, 14 (-0.4) | 4.4, 13 (+0.32) | 1.83, 2 (+0.15) | 69.72, 5 (0.0) | 3924 | 1983張 | 30.5 | 29.3 | 30.65 | 28.7 |
| 2024-04-19 | 0.12, 1330 (0.0) | 9.36, 3591 (+0.05) | 3.0, 16 (-0.3) | 4.08, 12 (-0.1) | 1.68, 2 (+0.23) | 69.72, 5 (0.0) | 3928 | 1782張 | 28.95 | 29.5 | 29.8 | 28.65 |
| 2024-04-12 | 0.12, 1326 (0.0) | 9.31, 3584 (+0.22) | 3.3, 17 (-0.23) | 4.18, 12 (-0.71) | 1.45, 2 (+0.64) | 69.72, 5 (0.0) | 3923 | 2898張 | 29.6 | 30.75 | 31.9 | 29.35 |
| 2024-04-03 | 0.12, 1337 (0.0) | 9.09, 3587 (+0.27) | 3.53, 18 (+0.02) | 4.89, 13 (-0.08) | 0.81, 1 (-0.58) | 69.72, 5 (0.0) | 3928 | 3561張 | 30.75 | 29.55 | 31.95 | 29.55 |
| 2024-03-29 | 0.12, 1335 (0.0) | 8.82, 3514 (-0.47) | 3.51, 18 (+0.16) | 4.97, 14 (+0.05) | 1.39, 2 (+0.58) | 69.72, 5 (0.0) | 3846 | 6921張 | 29.8 | 28.75 | 31.6 | 28.05 |
| 2024-03-22 | 0.12, 1331 (0.0) | 9.29, 3557 (+0.33) | 3.35, 17 (-0.32) | 4.92, 14 (+0.36) | 0.81, 1 (0.0) | 69.72, 5 (0.0) | 3890 | 1878張 | 29.0 | 28.95 | 29.35 | 28.5 |
| 2024-03-15 | 0.12, 1333 (0.0) | 8.96, 3505 (+1.31) | 3.67, 18 (-0.17) | 4.56, 13 (+0.33) | 0.81, 1 (-0.72) | 69.72, 5 (-1.71) | 3830 | 16821張 | 28.95 | 31.6 | 34.8 | 28.65 |
| 2024-03-08 | 0.12, 1286 (0.0) | 7.65, 3110 (-0.36) | 3.84, 19 (-0.2) | 4.23, 12 (-0.42) | 1.53, 2 (-0.28) | 71.43, 6 (+1.57) | 3430 | 10733張 | 31.6 | 24.25 | 31.6 | 23.15 |
| 2024-03-01 | 0.12, 1299 (0.0) | 8.01, 3238 (-0.24) | 4.04, 21 (-0.07) | 4.65, 13 (+0.06) | 1.81, 2 (0.0) | 69.86, 5 (0.0) | 3572 | 1354張 | 23.95 | 22.6 | 24.1 | 22.1 |
| 2024-02-23 | 0.12, 1299 (0.0) | 8.25, 3269 (+0.06) | 4.11, 21 (-0.09) | 4.59, 13 (+0.09) | 1.81, 2 (0.0) | 69.86, 5 (0.0) | 3601 | 581張 | 22.05 | 22.6 | 22.6 | 22.0 |
| 2024-02-16 | 0.12, 1295 (0.0) | 8.19, 3268 (-0.09) | 4.2, 21 (-0.29) | 4.5, 13 (+0.38) | 1.81, 2 (0.0) | 69.86, 5 (0.0) | 3604 | 730張 | 22.4 | 21.2 | 22.5 | 21.2 |
| 2024-02-07 | 0.12, 1294 (0.0) | 8.28, 3279 (-0.02) | 4.49, 22 (+0.01) | 4.12, 12 (-0.01) | 1.81, 2 (0.0) | 69.86, 5 (0.0) | 3615 | 34張 | 21.0 | 21.05 | 21.05 | 20.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.12, 1299 (0.0) | 8.3, 3291 (-0.14) | 4.48, 22 (-0.02) | 4.13, 12 (-0.06) | 1.81, 2 (0.0) | 69.86, 5 (0.0) | 3626 | 290張 | 20.95 | 21.45 | 21.5 | 20.9 |
| 2024-01-26 | 0.12, 1297 (0.0) | 8.44, 3326 (-0.1) | 4.5, 22 (-0.28) | 4.19, 12 (+0.22) | 1.81, 2 (0.0) | 69.86, 5 (0.0) | 3653 | 605張 | 21.3 | 20.55 | 21.5 | 20.5 |
| 2024-01-19 | 0.12, 1289 (0.0) | 8.54, 3361 (-0.06) | 4.78, 24 (0.0) | 3.97, 12 (+0.02) | 1.81, 2 (0.0) | 69.86, 5 (0.0) | 3693 | 298張 | 20.35 | 20.35 | 20.4 | 20.05 |
| 2024-01-12 | 0.12, 1284 (0.0) | 8.6, 3365 (-0.07) | 4.78, 24 (+0.1) | 3.95, 12 (+0.03) | 1.81, 2 (0.0) | 69.86, 5 (0.0) | 3696 | 657張 | 20.25 | 20.85 | 20.85 | 19.9 |
| 2024-01-05 | 0.12, 1287 (0.0) | 8.67, 3397 (-0.05) | 4.68, 24 (+0.01) | 3.92, 12 (0.0) | 1.81, 2 (0.0) | 69.86, 5 (0.0) | 3729 | 503張 | 20.8 | 20.4 | 21.45 | 20.35 |
| 2023-12-29 | 0.12, 1289 (0.0) | 8.72, 3408 (0.0) | 4.67, 24 (-0.52) | 3.92, 12 (+0.39) | 1.81, 2 (0.0) | 69.86, 5 (0.0) | 3735 | 367張 | 20.3 | 20.3 | 20.4 | 20.1 |
| 2023-12-22 | 0.12, 1283 (0.0) | 8.72, 3395 (-0.16) | 5.19, 27 (+0.22) | 3.53, 11 (+0.55) | 1.81, 2 (+0.09) | 69.86, 5 (0.0) | 3724 | 728張 | 20.05 | 20.15 | 20.3 | 20.0 |
| 2023-12-15 | 0.12, 1290 (0.0) | 8.88, 3451 (-0.36) | 4.97, 26 (+0.53) | 2.98, 9 (0.0) | 1.72, 2 (+0.05) | 69.86, 5 (0.0) | 3786 | 1150張 | 20.2 | 20.4 | 21.1 | 20.15 |
| 2023-12-08 | 0.12, 1285 (0.0) | 9.24, 3519 (-0.14) | 4.44, 23 (+0.67) | 2.98, 9 (-0.25) | 1.67, 2 (0.0) | 69.86, 5 (0.0) | 3857 | 1392張 | 20.2 | 19.5 | 20.7 | 19.25 |
| 2023-12-01 | 0.12, 1293 (0.0) | 9.38, 3560 (-0.06) | 3.77, 19 (+0.07) | 3.23, 10 (0.0) | 1.67, 2 (0.0) | 69.86, 5 (0.0) | 3908 | 997張 | 19.35 | 19.2 | 19.7 | 18.85 |
| 2023-11-24 | 0.12, 1271 (0.0) | 9.44, 3566 (+0.1) | 3.7, 19 (-0.19) | 3.23, 10 (0.0) | 1.67, 2 (0.0) | 69.86, 5 (0.0) | 3914 | 1155張 | 18.95 | 18.5 | 19.0 | 18.45 |
| 2023-11-17 | 0.12, 1273 (0.0) | 9.34, 3529 (0.0) | 3.89, 20 (-0.25) | 3.23, 10 (+0.36) | 1.67, 2 (0.0) | 69.86, 5 (0.0) | 3870 | 1285張 | 18.5 | 18.55 | 18.85 | 18.15 |
| 2023-11-10 | 0.12, 1271 (0.0) | 9.34, 3512 (+0.06) | 4.14, 21 (-0.7) | 2.87, 9 (0.0) | 1.67, 2 (+0.02) | 69.86, 5 (0.0) | 3855 | 1083張 | 18.35 | 17.9 | 18.7 | 17.85 |
| 2023-11-03 | 0.12, 1270 (0.0) | 9.28, 3511 (+0.27) | 4.84, 24 (+0.73) | 2.87, 9 (-1.01) | 1.65, 2 (0.0) | 69.86, 5 (0.0) | 3847 | 976張 | 17.95 | 18.15 | 18.35 | 17.85 |
| 2023-10-27 | 0.12, 1262 (+0.01) | 9.01, 3454 (+0.15) | 4.11, 20 (+0.23) | 3.88, 12 (-0.36) | 1.65, 2 (0.0) | 69.86, 5 (0.0) | 3789 | 1185張 | 18.0 | 17.6 | 18.35 | 17.5 |
| 2023-10-20 | 0.11, 1262 (0.0) | 8.86, 3427 (+0.1) | 3.88, 19 (-0.51) | 4.24, 13 (+0.22) | 1.65, 2 (0.0) | 69.86, 5 (-0.13) | 3762 | 554張 | 17.55 | 17.55 | 17.7 | 17.4 |
| 2023-10-13 | 0.11, 1262 (0.0) | 8.76, 3415 (-0.04) | 4.39, 21 (+0.39) | 4.02, 12 (-0.16) | 1.65, 2 (-0.01) | 69.99, 5 (-0.34) | 3746 | 626張 | 17.65 | 17.8 | 17.9 | 17.55 |
| 2023-10-06 | 0.11, 1268 (0.0) | 8.8, 3414 (+0.69) | 4.0, 20 (+0.45) | 4.18, 12 (+1.09) | 1.66, 2 (-0.74) | 70.33, 5 (-3.08) | 3742 | 1825張 | 17.7 | 18.4 | 18.45 | 17.5 |
| 2023-09-28 | 0.11, 1263 (0.0) | 8.11, 3227 (+0.1) | 3.55, 16 (-0.2) | 3.09, 9 (+0.31) | 2.4, 3 (-0.01) | 73.41, 5 (-0.44) | 3496 | 4610張 | 18.3 | 18.0 | 19.6 | 17.8 |
| 2023-09-22 | 0.11, 1245 (0.0) | 8.01, 3145 (+0.18) | 3.75, 17 (+0.72) | 2.78, 8 (-0.32) | 2.41, 3 (-0.02) | 73.85, 5 (-0.46) | 3417 | 530張 | 17.95 | 18.3 | 18.55 | 17.9 |
| 2023-09-15 | 0.11, 1240 (0.0) | 7.83, 3092 (+0.13) | 3.03, 14 (+0.29) | 3.1, 9 (-0.3) | 2.43, 3 (0.0) | 74.31, 5 (-0.07) | 3359 | 324張 | 18.25 | 18.1 | 18.3 | 17.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.11, 1238 (0.0) | 7.7, 3053 (-0.06) | 2.74, 13 (0.0) | 3.4, 10 (-0.03) | 2.43, 3 (-0.06) | 74.38, 5 (-0.22) | 3321 | 167張 | 18.05 | 18.35 | 18.35 | 18.0 |
| 2023-09-01 | 0.11, 1235 (0.0) | 7.76, 3042 (+0.02) | 2.74, 13 (0.0) | 3.43, 10 (-0.04) | 2.49, 3 (0.0) | 74.6, 5 (-0.03) | 3298 | 195張 | 18.4 | 18.1 | 18.55 | 17.85 |
| 2023-08-25 | 0.11, 1234 (+0.01) | 7.74, 3046 (+0.01) | 2.74, 13 (-0.01) | 3.47, 10 (0.0) | 2.49, 3 (0.0) | 74.63, 5 (-0.04) | 3300 | 75張 | 18.2 | 18.4 | 18.4 | 17.9 |
| 2023-08-18 | 0.1, 1232 (0.0) | 7.73, 3043 (-0.04) | 2.75, 13 (0.0) | 3.47, 10 (0.0) | 2.49, 3 (-0.04) | 74.67, 5 (0.0) | 3296 | 86張 | 18.3 | 18.15 | 18.55 | 18.0 |
| 2023-08-11 | 0.1, 1231 (0.0) | 7.77, 3052 (+0.03) | 2.75, 13 (+0.02) | 3.47, 10 (-0.01) | 2.53, 3 (0.0) | 74.67, 5 (0.0) | 3303 | 121張 | 18.15 | 18.15 | 18.25 | 17.65 |
| 2023-08-04 | 0.1, 1234 (0.0) | 7.74, 3060 (-0.07) | 2.73, 13 (0.0) | 3.48, 10 (0.0) | 2.53, 3 (0.0) | 74.67, 5 (0.0) | 3313 | 101張 | 17.8 | 18.1 | 18.2 | 17.6 |
| 2023-07-28 | 0.1, 1233 (0.0) | 7.81, 3078 (+0.11) | 2.73, 13 (+0.01) | 3.48, 10 (0.0) | 2.53, 3 (0.0) | 74.67, 5 (0.0) | 3329 | 216張 | 18.1 | 18.3 | 18.3 | 17.6 |
| 2023-07-21 | 0.1, 1242 (0.0) | 7.7, 3064 (+0.02) | 2.72, 13 (+0.01) | 3.48, 10 (-0.01) | 2.53, 3 (0.0) | 74.67, 5 (0.0) | 3317 | 533張 | 18.3 | 18.4 | 18.75 | 17.6 |
| 2023-07-14 | 0.1, 1225 (0.0) | 7.68, 2974 (-0.02) | 2.71, 13 (-0.17) | 3.49, 10 (0.0) | 2.53, 3 (0.0) | 74.67, 5 (0.0) | 3229 | 249張 | 17.85 | 18.7 | 19.0 | 17.7 |
| 2023-07-07 | 0.1, 1223 (0.0) | 7.7, 2975 (-0.04) | 2.88, 14 (0.0) | 3.49, 10 (+0.02) | 2.53, 3 (0.0) | 74.67, 5 (0.0) | 3225 | 92張 | 18.85 | 18.85 | 19.3 | 18.6 |
| 2023-06-30 | 0.1, 1221 (0.0) | 7.74, 2984 (-0.01) | 2.88, 14 (-0.03) | 3.47, 10 (+0.01) | 2.53, 3 (-0.04) | 74.67, 5 (0.0) | 3233 | 104張 | 18.85 | 19.0 | 19.0 | 18.6 |
| 2023-06-21 | 0.1, 1223 (0.0) | 7.75, 2988 (-0.04) | 2.91, 14 (0.0) | 3.46, 10 (0.0) | 2.57, 3 (-0.02) | 74.67, 5 (0.0) | 3238 | 81張 | 18.85 | 18.7 | 19.2 | 18.7 |
| 2023-06-16 | 0.1, 1225 (0.0) | 7.79, 3001 (-0.02) | 2.91, 14 (0.0) | 3.46, 10 (0.0) | 2.59, 3 (-0.01) | 74.67, 5 (0.0) | 3249 | 168張 | 18.75 | 18.6 | 18.8 | 18.4 |
| 2023-06-09 | 0.1, 1228 (0.0) | 7.81, 3018 (-0.01) | 2.91, 14 (0.0) | 3.46, 10 (0.0) | 2.6, 3 (0.0) | 74.67, 5 (0.0) | 3266 | 132張 | 18.65 | 18.4 | 19.0 | 18.4 |
| 2023-06-02 | 0.1, 1229 (0.0) | 7.82, 3012 (-0.04) | 2.91, 14 (0.0) | 3.46, 10 (0.0) | 2.6, 3 (0.0) | 74.67, 5 (0.0) | 3258 | 139張 | 18.4 | 18.6 | 19.0 | 18.25 |
| 2023-05-26 | 0.1, 1231 (0.0) | 7.86, 3019 (+0.15) | 2.91, 14 (0.0) | 3.46, 10 (0.0) | 2.6, 3 (-0.04) | 74.67, 5 (0.0) | 3265 | 638張 | 18.6 | 18.15 | 19.6 | 18.1 |
| 2023-05-19 | 0.1, 1222 (0.0) | 7.71, 2952 (+0.06) | 2.91, 14 (-0.29) | 3.46, 10 (+0.31) | 2.64, 3 (-0.08) | 74.67, 5 (0.0) | 3203 | 513張 | 18.15 | 17.6 | 18.9 | 17.55 |
| 2023-05-12 | 0.1, 1217 (0.0) | 7.65, 2922 (0.0) | 3.2, 15 (0.0) | 3.15, 9 (0.0) | 2.72, 3 (-0.02) | 74.67, 5 (0.0) | 3173 | 100張 | 17.6 | 17.85 | 18.0 | 17.45 |
| 2023-05-05 | 0.1, 1216 (0.0) | 7.65, 2928 (-0.01) | 3.2, 15 (+0.02) | 3.15, 9 (-0.06) | 2.74, 3 (+0.01) | 74.67, 5 (0.0) | 3180 | 99張 | 17.65 | 17.45 | 17.65 | 17.4 |
| 2023-04-28 | 0.1, 1217 (0.0) | 7.66, 2926 (-0.03) | 3.18, 15 (+0.01) | 3.21, 9 (0.0) | 2.73, 3 (+0.01) | 74.67, 5 (0.0) | 3178 | 163張 | 17.5 | 17.45 | 17.85 | 17.2 |
| 2023-04-21 | 0.1, 1223 (0.0) | 7.69, 2936 (+0.15) | 3.17, 15 (-0.13) | 3.21, 9 (0.0) | 2.72, 3 (+0.01) | 74.67, 5 (0.0) | 3188 | 195張 | 17.45 | 17.7 | 17.7 | 17.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.1, 1217 (0.0) | 7.54, 2868 (+0.28) | 3.3, 16 (-0.11) | 3.21, 9 (-0.05) | 2.71, 3 (+0.01) | 74.67, 5 (0.0) | 3123 | 625張 | 17.65 | 18.4 | 18.5 | 17.15 |
| 2023-04-07 | 0.1, 1212 (0.0) | 7.26, 2806 (0.0) | 3.41, 16 (+0.02) | 3.26, 9 (-0.01) | 2.7, 3 (0.0) | 74.67, 5 (0.0) | 3059 | 82張 | 18.2 | 17.9 | 18.4 | 17.75 |
| 2023-03-31 | 0.1, 1213 (0.0) | 7.26, 2806 (0.0) | 3.39, 16 (+0.34) | 3.27, 9 (0.0) | 2.7, 3 (0.0) | 74.67, 5 (0.0) | 3058 | 113張 | 18.05 | 18.2 | 18.35 | 17.7 |
| 2023-03-24 | 0.1, 1211 (+0.01) | 7.26, 2803 (-0.05) | 3.05, 14 (+0.19) | 3.27, 9 (-0.02) | 2.7, 3 (0.0) | 74.67, 5 (0.0) | 3056 | 201張 | 18.2 | 18.2 | 18.35 | 17.45 |
| 2023-03-17 | 0.09, 1214 (-0.01) | 7.31, 2814 (-0.05) | 2.86, 13 (0.0) | 3.29, 9 (-0.01) | 2.7, 3 (-0.05) | 74.67, 5 (0.0) | 3070 | 319張 | 17.35 | 18.15 | 19.3 | 17.2 |
| 2023-03-10 | 0.1, 1217 (0.0) | 7.36, 2815 (-0.01) | 2.86, 13 (0.0) | 3.3, 9 (-0.01) | 2.75, 3 (+0.01) | 74.67, 5 (0.0) | 3071 | 216張 | 18.35 | 17.65 | 18.95 | 17.65 |
| 2023-03-03 | 0.1, 1217 (0.0) | 7.37, 2815 (-0.0) | 2.86, 13 (0.0) | 3.31, 9 (-0.01) | 2.74, 3 (-0.03) | 74.67, 5 (0.0) | 3070 | 147張 | 17.6 | 17.0 | 17.9 | 16.6 |
| 2023-02-24 | 0.1, 1212 (0.0) | 7.37, 2810 (+0.01) | 2.86, 13 (0.0) | 3.32, 9 (-0.01) | 2.77, 3 (0.0) | 74.67, 5 (0.0) | 3064 | 106張 | 17.3 | 17.2 | 17.55 | 17.15 |
| 2023-02-17 | 0.1, 1217 (0.0) | 7.36, 2821 (0.0) | 2.86, 13 (+0.02) | 3.33, 9 (0.0) | 2.77, 3 (0.0) | 74.67, 5 (0.0) | 3075 | 84張 | 17.2 | 17.2 | 17.25 | 16.95 |
| 2023-02-10 | 0.1, 1222 (0.0) | 7.36, 2816 (+0.01) | 2.84, 13 (0.0) | 3.33, 9 (0.0) | 2.77, 3 (0.0) | 74.67, 5 (0.0) | 3071 | 134張 | 17.2 | 16.85 | 17.3 | 16.6 |
| 2023-02-03 | 0.1, 1220 (0.0) | 7.35, 2812 (+0.01) | 2.84, 13 (0.0) | 3.33, 9 (-0.01) | 2.77, 3 (0.0) | 74.67, 5 (0.0) | 3067 | 80張 | 16.85 | 16.6 | 16.95 | 16.5 |
| 2023-01-19 | 0.1, 1220 (0.0) | 7.34, 2812 (+0.01) | 2.84, 13 (0.0) | 3.34, 9 (-0.01) | 2.77, 3 (0.0) | 74.67, 5 (0.0) | 3068 | 70張 | 16.7 | 16.5 | 16.8 | 16.2 |
| 2023-01-13 | 0.1, 1217 (0.0) | 7.33, 2813 (-0.02) | 2.84, 13 (0.0) | 3.35, 9 (-0.02) | 2.77, 3 (0.0) | 74.67, 5 (0.0) | 3070 | 89張 | 16.5 | 16.35 | 16.5 | 16.2 |
| 2023-01-06 | 0.1, 1215 (0.0) | 7.35, 2807 (+0.07) | 2.84, 13 (-0.01) | 3.37, 9 (0.0) | 2.77, 3 (0.0) | 74.67, 5 (0.0) | 3062 | 162張 | 16.5 | 16.25 | 16.75 | 16.1 |
| 2022-12-30 | 0.1, 1215 (0.0) | 7.28, 2802 (+0.03) | 2.85, 13 (0.0) | 3.37, 9 (-0.02) | 2.77, 3 (0.0) | 74.67, 5 (0.0) | 3061 | 107張 | 16.25 | 15.7 | 16.3 | 15.65 |
| 2022-12-23 | 0.1, 1214 (0.0) | 7.25, 2794 (0.0) | 2.85, 13 (-0.01) | 3.39, 9 (-0.01) | 2.77, 3 (0.0) | 74.67, 5 (0.0) | 3053 | 55張 | 16.0 | 15.8 | 16.2 | 15.7 |
| 2022-12-16 | 0.1, 1213 (0.0) | 7.25, 2795 (-0.01) | 2.86, 13 (0.0) | 3.4, 9 (0.0) | 2.77, 3 (0.0) | 74.67, 5 (0.0) | 3054 | 17張 | 15.95 | 16.1 | 16.15 | 15.95 |
| 2022-12-09 | 0.1, 1213 (0.0) | 7.26, 2799 (-0.05) | 2.86, 13 (-0.04) | 3.4, 9 (+0.01) | 2.77, 3 (+0.09) | 74.67, 5 (0.0) | 3058 | 95張 | 15.9 | 16.5 | 16.65 | 15.75 |
| 2022-12-02 | 0.1, 1215 (0.0) | 7.31, 2801 (-0.01) | 2.9, 13 (0.0) | 3.39, 9 (-0.02) | 2.68, 3 (+0.01) | 74.67, 5 (0.0) | 3057 | 120張 | 16.6 | 15.5 | 16.65 | 15.5 |
| 2022-11-25 | 0.1, 1218 (0.0) | 7.32, 2801 (-0.0) | 2.9, 13 (-0.01) | 3.41, 9 (+0.01) | 2.67, 3 (0.0) | 74.67, 5 (0.0) | 3056 | 20張 | 15.8 | 15.65 | 15.95 | 15.65 |
| 2022-11-18 | 0.1, 1216 (0.0) | 7.32, 2799 (+0.03) | 2.91, 13 (+0.02) | 3.4, 9 (0.0) | 2.67, 3 (0.0) | 74.67, 5 (0.0) | 3054 | 39張 | 15.8 | 15.45 | 15.8 | 15.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.1, 1214 (0.0) | 7.29, 2795 (-0.02) | 2.89, 13 (0.0) | 3.4, 9 (+0.01) | 2.67, 3 (0.0) | 74.67, 5 (0.0) | 3052 | 56張 | 15.3 | 15.55 | 15.75 | 14.9 |
| 2022-11-04 | 0.1, 1213 (0.0) | 7.31, 2797 (+0.03) | 2.89, 13 (0.0) | 3.39, 9 (0.0) | 2.67, 3 (0.0) | 74.67, 5 (0.0) | 3054 | 33張 | 15.05 | 14.2 | 15.75 | 14.2 |
| 2022-10-28 | 0.1, 1213 (0.0) | 7.28, 2796 (+0.01) | 2.89, 13 (0.0) | 3.39, 9 (0.0) | 2.67, 3 (0.0) | 74.67, 5 (0.0) | 3054 | 41張 | 14.35 | 14.5 | 15.4 | 14.35 |
| 2022-10-21 | 0.1, 1214 (0.0) | 7.27, 2795 (+0.02) | 2.89, 13 (0.0) | 3.39, 9 (+0.01) | 2.67, 3 (0.0) | 74.67, 5 (0.0) | 3053 | 53張 | 14.5 | 15.0 | 15.45 | 14.3 |
| 2022-10-14 | 0.1, 1207 (0.0) | 7.25, 2788 (-0.03) | 2.89, 13 (0.0) | 3.38, 9 (0.0) | 2.67, 3 (+0.01) | 74.67, 5 (0.0) | 3047 | 32張 | 15.4 | 15.8 | 16.2 | 15.25 |
| 2022-10-07 | 0.1, 1208 (0.0) | 7.28, 2792 (-0.02) | 2.89, 13 (0.0) | 3.38, 9 (0.0) | 2.66, 3 (+0.02) | 74.67, 5 (0.0) | 3051 | 23張 | 15.8 | 16.15 | 16.2 | 15.8 |
| 2022-09-30 | 0.1, 1207 (0.0) | 7.3, 2789 (+0.01) | 2.89, 13 (0.0) | 3.38, 9 (+0.01) | 2.64, 3 (0.0) | 74.67, 5 (0.0) | 3046 | 49張 | 15.8 | 15.95 | 16.35 | 15.5 |
| 2022-09-23 | 0.1, 1207 (0.0) | 7.29, 2793 (-0.01) | 2.89, 13 (0.0) | 3.37, 9 (0.0) | 2.64, 3 (+0.01) | 74.67, 5 (0.0) | 3051 | 33張 | 16.0 | 15.85 | 16.15 | 15.85 |
| 2022-09-16 | 0.1, 1209 (0.0) | 7.3, 2797 (-0.06) | 2.89, 13 (+0.01) | 3.37, 9 (0.0) | 2.63, 3 (+0.04) | 74.67, 5 (0.0) | 3054 | 87張 | 16.15 | 16.35 | 16.45 | 16.05 |
| 2022-09-08 | 0.1, 1209 (0.0) | 7.36, 2806 (-0.02) | 2.88, 13 (-0.01) | 3.37, 9 (0.0) | 2.59, 3 (+0.02) | 74.67, 5 (0.0) | 3062 | 16張 | 16.35 | 16.4 | 16.4 | 16.2 |
| 2022-09-02 | 0.1, 1208 (0.0) | 7.38, 2806 (+0.02) | 2.89, 13 (-0.14) | 3.37, 9 (0.0) | 2.57, 3 (+0.01) | 74.67, 5 (0.0) | 3062 | 94張 | 16.45 | 16.5 | 17.0 | 16.3 |
| 2022-08-26 | 0.1, 1208 (0.0) | 7.36, 2805 (-0.02) | 3.03, 14 (-0.04) | 3.37, 9 (0.0) | 2.56, 3 (+0.01) | 74.67, 5 (0.0) | 3063 | 82張 | 16.65 | 16.35 | 17.0 | 16.35 |
| 2022-08-19 | 0.1, 1208 (0.0) | 7.38, 2805 (+0.04) | 3.07, 14 (-0.02) | 3.37, 9 (0.0) | 2.55, 3 (0.0) | 74.67, 5 (0.0) | 3062 | 67張 | 16.35 | 16.4 | 16.4 | 16.2 |
| 2022-08-12 | 0.1, 1209 (0.0) | 7.34, 2799 (+0.02) | 3.09, 14 (-0.01) | 3.37, 9 (+0.01) | 2.55, 3 (0.0) | 74.67, 5 (0.0) | 3057 | 70張 | 16.4 | 16.3 | 17.05 | 16.1 |
| 2022-08-05 | 0.1, 1208 (0.0) | 7.32, 2798 (-0.02) | 3.1, 14 (0.0) | 3.36, 9 (+0.04) | 2.55, 3 (0.0) | 74.67, 5 (0.0) | 3057 | 83張 | 16.5 | 16.05 | 16.95 | 15.7 |
| 2022-07-29 | 0.1, 1208 (0.0) | 7.34, 2802 (-0.07) | 3.1, 14 (0.0) | 3.32, 9 (0.0) | 2.55, 3 (0.0) | 74.67, 5 (0.0) | 3061 | 77張 | 15.9 | 15.9 | 16.3 | 15.7 |
| 2022-07-22 | 0.1, 1208 (0.0) | 7.41, 2806 (+0.01) | 3.1, 14 (0.0) | 3.32, 9 (+0.01) | 2.55, 3 (0.0) | 74.67, 5 (0.0) | 3061 | 59張 | 15.95 | 16.45 | 16.45 | 15.8 |
| 2022-07-15 | 0.1, 1209 (0.0) | 7.4, 2805 (-0.0) | 3.1, 14 (-0.22) | 3.31, 9 (+0.41) | 2.55, 3 (0.0) | 74.67, 5 (0.0) | 3061 | 84張 | 16.45 | 18.5 | 18.5 | 15.55 |
| 2022-07-08 | 0.1, 1205 (0.0) | 7.4, 2806 (+0.02) | 3.32, 15 (+0.26) | 2.9, 8 (-0.33) | 2.55, 3 (0.0) | 74.67, 5 (0.0) | 3065 | 364張 | 17.9 | 17.6 | 17.9 | 17.05 |
| 2022-07-01 | 0.1, 1204 (0.0) | 7.38, 2811 (-0.04) | 3.06, 14 (-0.01) | 3.23, 9 (0.0) | 2.55, 3 (0.0) | 74.67, 5 (0.0) | 3070 | 88張 | 17.7 | 18.45 | 18.45 | 16.4 |
| 2022-06-24 | 0.1, 1203 (0.0) | 7.42, 2812 (+0.01) | 3.07, 14 (0.0) | 3.23, 9 (0.0) | 2.55, 3 (0.0) | 74.67, 5 (0.0) | 3070 | 121張 | 18.0 | 18.2 | 18.3 | 17.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.1, 1203 (+0.01) | 7.41, 2819 (-0.03) | 3.07, 14 (0.0) | 3.23, 9 (+0.04) | 2.55, 3 (0.0) | 74.67, 5 (0.0) | 3079 | 89張 | 18.3 | 19.0 | 19.0 | 17.9 |
| 2022-06-10 | 0.09, 1201 (-0.01) | 7.44, 2816 (+0.06) | 3.07, 14 (0.0) | 3.19, 9 (+0.06) | 2.55, 3 (0.0) | 74.67, 5 (-0.05) | 3076 | 142張 | 18.55 | 18.6 | 18.85 | 18.25 |
| 2022-06-02 | 0.1, 1204 (0.0) | 7.38, 2817 (+0.15) | 3.07, 14 (-0.21) | 3.13, 9 (-0.17) | 2.55, 3 (0.0) | 74.72, 5 (0.0) | 3080 | 501張 | 18.3 | 19.15 | 19.4 | 17.8 |
| 2022-05-27 | 0.1, 1202 (0.0) | 7.23, 2783 (-0.09) | 3.28, 15 (+0.23) | 3.3, 9 (+0.02) | 2.55, 3 (0.0) | 74.72, 5 (0.0) | 3046 | 173張 | 19.05 | 18.1 | 19.3 | 17.9 |
| 2022-05-20 | 0.1, 1206 (+0.01) | 7.32, 2793 (+0.12) | 3.05, 14 (-0.04) | 3.28, 9 (-0.23) | 2.55, 3 (0.0) | 74.72, 5 (0.0) | 3053 | 739張 | 17.95 | 16.6 | 18.35 | 16.4 |
| 2022-05-13 | 0.09, 1208 (0.0) | 7.2, 2781 (+0.15) | 3.09, 14 (+0.22) | 3.51, 9 (+0.6) | 2.55, 3 (-0.98) | 74.72, 5 (0.0) | 3027 | 1017張 | 16.4 | 20.0 | 20.1 | 16.1 |
| 2022-05-06 | 0.09, 1211 (0.0) | 7.05, 2772 (-0.08) | 2.87, 13 (-0.21) | 2.91, 8 (+0.05) | 3.53, 4 (0.0) | 74.72, 5 (0.0) | 3017 | 283張 | 20.0 | 21.2 | 21.3 | 19.9 |
| 2022-04-29 | 0.09, 1214 (0.0) | 7.13, 2781 (-0.01) | 3.08, 14 (+0.06) | 2.86, 8 (+0.07) | 3.53, 4 (-0.01) | 74.72, 5 (0.0) | 3021 | 358張 | 20.95 | 21.2 | 21.8 | 20.9 |
| 2022-04-22 | 0.09, 1214 (0.0) | 7.14, 2782 (-0.06) | 3.02, 14 (+0.02) | 2.79, 8 (-0.01) | 3.54, 4 (-0.05) | 74.72, 5 (0.0) | 3027 | 166張 | 21.2 | 21.25 | 21.5 | 21.0 |
| 2022-04-15 | 0.09, 1217 (0.0) | 7.2, 2793 (-0.18) | 3.0, 14 (+0.11) | 2.8, 8 (0.0) | 3.59, 4 (+0.02) | 74.72, 5 (0.0) | 3034 | 242張 | 21.3 | 21.4 | 21.6 | 20.75 |
| 2022-04-08 | 0.09, 1213 (0.0) | 7.38, 2823 (-0.02) | 2.89, 14 (0.0) | 2.8, 8 (0.0) | 3.57, 4 (0.0) | 74.72, 5 (0.0) | 3063 | 156張 | 21.4 | 21.2 | 21.55 | 20.95 |
| 2022-04-01 | 0.09, 1212 (0.0) | 7.4, 2832 (+0.02) | 2.89, 14 (-0.02) | 2.8, 8 (0.0) | 3.57, 4 (0.0) | 74.72, 5 (0.0) | 3071 | 124張 | 21.2 | 20.9 | 21.2 | 20.9 |
| 2022-03-25 | 0.09, 1213 (0.0) | 7.38, 2829 (+0.03) | 2.91, 14 (-0.01) | 2.8, 8 (0.0) | 3.57, 4 (0.0) | 74.72, 5 (0.0) | 3068 | 225張 | 20.9 | 20.25 | 21.0 | 20.25 |
| 2022-03-18 | 0.09, 1214 (0.0) | 7.35, 2824 (-0.03) | 2.92, 14 (+0.01) | 2.8, 8 (0.0) | 3.57, 4 (0.0) | 74.72, 5 (0.0) | 3063 | 101張 | 20.35 | 20.55 | 20.55 | 20.15 |
| 2022-03-11 | 0.09, 1216 (0.0) | 7.38, 2831 (-0.08) | 2.91, 14 (+0.15) | 2.8, 8 (0.0) | 3.57, 4 (0.0) | 74.72, 5 (0.0) | 3067 | 142張 | 20.35 | 20.9 | 20.9 | 20.05 |
| 2022-03-04 | 0.09, 1217 (0.0) | 7.46, 2845 (-0.03) | 2.76, 13 (0.0) | 2.8, 8 (0.0) | 3.57, 4 (-0.01) | 74.72, 5 (0.0) | 3081 | 74張 | 20.7 | 20.65 | 20.8 | 20.65 |
| 2022-02-25 | 0.09, 1218 (0.0) | 7.49, 2847 (-0.04) | 2.76, 13 (0.0) | 2.8, 8 (0.0) | 3.58, 4 (-0.02) | 74.72, 5 (0.0) | 3081 | 156張 | 20.65 | 20.55 | 20.75 | 20.45 |
| 2022-02-18 | 0.09, 1219 (0.0) | 7.53, 2846 (+0.02) | 2.76, 13 (0.0) | 2.8, 8 (0.0) | 3.6, 4 (0.0) | 74.72, 5 (0.0) | 3080 | 92張 | 20.55 | 20.75 | 20.75 | 20.45 |
| 2022-02-11 | 0.09, 1220 (0.0) | 7.51, 2852 (-0.0) | 2.76, 13 (+0.16) | 2.8, 8 (0.0) | 3.6, 4 (0.0) | 74.72, 5 (0.0) | 3084 | 73張 | 20.5 | 20.6 | 20.6 | 20.4 |
