股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.46 (+0.02)	0.0 (0.0)	0.11 (0.0)	8	27.59	0	0.0	0	0.0	29	69.7	69.9	70.4	69.7
2024-11-20	1.44 (+0.01)	0.0 (0.0)	0.11 (0.0)	1	4.55	0	0.0	0	0.0	22	69.9	69.6	71.0	69.6
2024-11-19	1.43 (+0.06)	0.0 (0.0)	0.11 (0.0)	26	41.27	0	0.0	0	0.0	63	70.2	68.7	71.3	68.7
2024-11-18	1.37 (-0.03)	0.0 (0.0)	0.11 (0.0)	-25	20.49	0	0.0	0	0.0	122	68.5	70.9	70.9	68.5
2024-11-15	1.4 (+0.05)	0.0 (0.0)	0.11 (0.0)	24	54.55	0	0.0	0	0.0	44	71.5	71.5	72.5	71.1
2024-11-14	1.35 (-0.03)	0.0 (0.0)	0.11 (0.0)	-26	30.59	0	0.0	0	0.0	85	70.3	71.5	72.2	70.3
2024-11-13	1.38 (-0.12)	0.0 (0.0)	0.11 (0.0)	-46	37.1	0	0.0	0	0.0	124	72.0	73.6	73.7	71.8
2024-11-12	1.5 (-0.09)	0.0 (0.0)	0.11 (0.0)	-34	31.78	0	0.0	-1	0.93	107	73.8	75.0	75.0	73.6
2024-11-11	1.59 (+0.03)	0.0 (0.0)	0.11 (0.0)	7	13.21	0	0.0	-2	3.77	53	75.6	76.2	76.8	75.1
2024-11-08	1.56 (-0.12)	0.0 (0.0)	0.11 (0.0)	-54	54.55	0	0.0	0	0.0	99	76.9	81.7	81.7	76.9
2024-11-07	1.68 (+0.07)	0.0 (0.0)	0.11 (0.0)	34	20.12	0	0.0	4	2.37	169	79.1	75.1	81.1	75.1
2024-11-06	1.61 (+0.01)	0.0 (0.0)	0.11 (0.0)	6	15.38	0	0.0	0	0.0	39	75.0	74.5	76.1	74.5
2024-11-05	1.6 (+0.02)	0.0 (0.0)	0.11 (0.0)	5	7.69	0	0.0	0	0.0	65	74.3	75.3	75.3	73.9
2024-11-04	1.58 (0.0)	0.0 (0.0)	0.11 (0.0)	-2	5.56	0	0.0	0	0.0	36	75.2	76.0	76.0	75.1
2024-11-01	1.58 (-0.02)	0.0 (0.0)	0.11 (0.0)	-3	10.71	0	0.0	0	0.0	28	76.0	75.5	76.9	75.5
2024-10-30	1.6 (-0.01)	0.0 (0.0)	0.11 (0.0)	-6	30.0	0	0.0	0	0.0	20	76.4	77.0	77.0	76.0
2024-10-29	1.61 (-0.03)	0.0 (0.0)	0.11 (0.0)	-16	47.06	0	0.0	0	0.0	34	76.5	77.7	77.7	76.5
2024-10-28	1.64 (-0.02)	0.0 (0.0)	0.11 (0.0)	-5	20.0	0	0.0	0	0.0	25	77.9	79.9	79.9	77.6
2024-10-25	1.66 (+0.02)	0.0 (0.0)	0.11 (0.0)	14	33.33	0	0.0	0	0.0	42	78.5	78.0	79.2	77.8
2024-10-24	1.64 (-0.03)	0.0 (0.0)	0.11 (0.0)	-11	10.38	0	0.0	-1	0.94	106	77.5	78.6	78.8	77.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.67 (+0.01)	0.0 (0.0)	0.11 (0.0)	6	15.38	0	0.0	0	0.0	39	79.0	79.4	80.8	79.0
2024-10-22	1.66 (+0.02)	0.0 (0.0)	0.11 (0.0)	6	17.14	0	0.0	0	0.0	35	79.5	79.6	80.0	79.3
2024-10-21	1.64 (+0.08)	0.0 (0.0)	0.11 (0.0)	33	41.77	0	0.0	0	0.0	79	79.0	79.8	79.8	78.0
2024-10-18	1.56 (-0.08)	0.0 (0.0)	0.11 (0.0)	-33	53.23	0	0.0	0	0.0	62	79.0	82.0	82.0	79.0
2024-10-17	1.64 (-0.04)	0.0 (0.0)	0.11 (0.0)	2	4.44	0	0.0	0	0.0	45	80.7	80.1	82.5	80.1
2024-10-16	1.68 (-0.03)	0.0 (0.0)	0.11 (0.0)	-14	13.86	0	0.0	0	0.0	101	80.6	80.1	82.0	79.8
2024-10-15	1.71 (0.0)	0.0 (0.0)	0.11 (0.0)	2	1.41	0	0.0	0	0.0	142	81.8	79.4	84.1	79.4
2024-10-14	1.71 (+0.01)	0.0 (0.0)	0.11 (-0.01)	12	25.53	0	0.0	-1	2.13	47	78.3	77.3	78.8	77.2
2024-10-11	1.7 (+0.03)	0.0 (0.0)	0.12 (+0.01)	4	6.15	0	0.0	0	0.0	65	77.7	77.6	78.2	77.3
2024-10-09	1.67 (-0.09)	0.0 (0.0)	0.11 (-0.01)	-26	23.85	0	0.0	-4	3.67	109	78.0	80.2	80.2	78.0
2024-10-08	1.76 (+0.12)	0.0 (0.0)	0.12 (0.0)	4	10.53	0	0.0	0	0.0	38	80.2	80.5	80.9	79.2
2024-10-07	1.64 (+0.12)	0.0 (0.0)	0.12 (0.0)	57	52.78	0	0.0	0	0.0	108	80.5	80.0	81.3	79.5
2024-10-04	1.52 (-0.01)	0.0 (0.0)	0.12 (-0.01)	-4	5.88	0	0.0	-1	1.47	68	79.1	79.4	81.6	78.8
2024-10-01	1.53 (+0.01)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	45	80.4	81.6	81.6	80.4
2024-09-30	1.52 (0.0)	0.0 (0.0)	0.13 (0.0)	5	9.26	0	0.0	0	0.0	54	81.5	82.0	83.3	81.5
2024-09-27	1.52 (+0.02)	0.0 (0.0)	0.13 (0.0)	14	19.44	0	0.0	0	0.0	72	82.5	82.7	84.0	82.0
2024-09-26	1.5 (0.0)	0.0 (0.0)	0.13 (0.0)	-3	5.66	0	0.0	0	0.0	53	82.5	83.5	83.9	82.5
2024-09-25	1.5 (-0.02)	0.0 (0.0)	0.13 (0.0)	11	10.68	0	0.0	1	0.97	103	83.6	84.7	86.1	83.5
2024-09-24	1.52 (-0.19)	0.0 (0.0)	0.13 (0.0)	-84	51.85	0	0.0	0	0.0	162	84.5	85.0	88.1	84.5
2024-09-23	1.71 (+0.11)	0.0 (0.0)	0.13 (+0.01)	50	14.79	0	0.0	2	0.59	338	88.8	86.6	91.0	86.6
2024-09-20	1.6 (-0.06)	0.0 (0.0)	0.12 (0.0)	-23	26.44	0	0.0	0	0.0	87	85.5	86.5	86.7	85.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	1.66 (-0.04)	0.0 (0.0)	0.12 (0.0)	-33	36.26	0	0.0	0	0.0	91	85.7	88.2	88.2	85.2
2024-09-18	1.7 (-0.08)	0.0 (0.0)	0.12 (0.0)	-23	17.56	0	0.0	0	0.0	131	87.6	87.4	88.0	86.1
2024-09-16	1.78 (-0.24)	0.0 (0.0)	0.12 (0.0)	-70	47.62	0	0.0	0	0.0	147	86.5	87.1	88.2	85.3
2024-09-13	2.02 (+0.03)	0.0 (0.0)	0.12 (0.0)	33	15.94	0	0.0	0	0.0	207	84.5	80.0	85.3	80.0
2024-09-12	1.99 (-0.02)	0.0 (0.0)	0.12 (0.0)	-6	2.55	0	0.0	1	0.43	235	79.5	76.7	79.9	76.3
2024-09-11	2.01 (+0.02)	0.0 (0.0)	0.12 (0.0)	16	18.82	0	0.0	0	0.0	85	76.3	76.2	76.9	75.0
2024-09-10	1.99 (-0.05)	0.0 (0.0)	0.12 (0.0)	-25	36.76	0	0.0	0	0.0	68	77.2	77.5	79.0	76.9
2024-09-09	2.04 (-0.01)	0.0 (0.0)	0.12 (0.0)	12	13.79	0	0.0	0	0.0	87	78.6	75.3	79.1	75.2
2024-09-06	2.05 (-0.05)	0.0 (0.0)	0.12 (-0.01)	-11	14.1	0	0.0	-5	6.41	78	78.0	76.4	78.0	76.2
2024-09-05	2.1 (-0.04)	0.0 (0.0)	0.13 (0.0)	12	9.23	0	0.0	-1	0.77	130	77.3	78.5	79.9	77.0
2024-09-04	2.14 (+0.05)	0.0 (0.0)	0.13 (-0.01)	9	2.78	0	0.0	-1	0.31	324	78.5	79.1	81.5	78.2
2024-09-03	2.09 (+0.01)	0.0 (0.0)	0.14 (0.0)	9	9.28	0	0.0	-1	1.03	97	83.3	85.4	85.4	83.2
2024-09-02	2.08 (-0.05)	0.0 (0.0)	0.14 (0.0)	-9	16.98	0	0.0	0	0.0	53	85.4	86.8	86.8	85.1
2024-08-30	2.13 (+0.03)	0.0 (0.0)	0.14 (0.0)	26	21.31	0	0.0	0	0.0	122	87.2	88.0	89.4	87.1
2024-08-29	2.1 (+0.1)	0.0 (0.0)	0.14 (0.0)	55	33.33	0	0.0	-2	1.21	165	88.0	88.0	88.6	87.0
2024-08-28	2.0 (-0.08)	0.0 (0.0)	0.14 (0.0)	6	6.0	0	0.0	0	0.0	100	88.5	88.2	89.3	87.4
2024-08-27	2.08 (+0.03)	0.0 (0.0)	0.14 (0.0)	-1	1.15	0	0.0	1	1.15	87	88.0	87.8	88.0	86.5
2024-08-26	2.05 (0.0)	0.0 (0.0)	0.14 (0.0)	8	9.09	0	0.0	0	0.0	88	86.8	85.8	89.0	85.8
2024-08-23	2.05 (+0.03)	0.0 (0.0)	0.14 (+0.01)	11	22.45	0	0.0	2	4.08	49	86.3	85.0	86.5	84.6
2024-08-22	2.02 (-0.1)	0.0 (0.0)	0.13 (-0.03)	19	34.55	0	0.0	-10	18.18	55	85.7	85.7	86.0	84.7
2024-08-21	2.12 (-0.03)	0.0 (0.0)	0.16 (+0.03)	-8	7.55	0	0.0	11	10.38	106	85.4	85.9	86.3	83.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.15 (-0.03)	0.0 (0.0)	0.13 (0.0)	-16	15.53	0	0.0	0	0.0	103	84.4	84.6	85.8	84.3
2024-08-19	2.18 (0.0)	0.0 (0.0)	0.13 (0.0)	1	2.33	0	0.0	0	0.0	43	84.5	84.3	85.9	83.5
2024-08-16	2.18 (+0.15)	0.0 (0.0)	0.13 (0.0)	66	44.9	0	0.0	0	0.0	147	84.3	84.8	85.5	84.1
2024-08-15	2.03 (-0.04)	0.0 (0.0)	0.13 (0.0)	-15	25.0	0	0.0	0	0.0	60	83.5	84.1	84.1	83.0
2024-08-14	2.07 (+0.07)	0.0 (0.0)	0.13 (0.0)	25	12.76	0	0.0	0	0.0	196	84.0	83.1	84.0	82.3
2024-08-13	2.0 (-0.05)	0.0 (0.0)	0.13 (0.0)	-11	15.49	0	0.0	0	0.0	71	81.6	82.8	83.0	80.9
2024-08-12	2.05 (+0.23)	0.0 (0.0)	0.13 (0.0)	103	49.52	0	0.0	0	0.0	208	82.0	79.5	82.3	78.5
2024-08-09	1.82 (+0.16)	0.0 (0.0)	0.13 (0.0)	62	26.16	0	0.0	-1	0.42	237	78.1	81.5	81.9	78.1
2024-08-08	1.66 (0.0)	0.0 (0.0)	0.13 (-0.01)	2	1.72	0	0.0	0	0.0	116	79.4	80.1	80.5	78.5
2024-08-07	1.66 (+0.12)	0.0 (0.0)	0.14 (+0.01)	50	31.65	0	0.0	1	0.63	158	83.2	80.0	83.7	78.6
2024-08-06	1.54 (+0.14)	0.0 (0.0)	0.13 (-0.01)	64	16.58	0	0.0	-2	0.52	386	79.2	80.0	82.5	71.3
2024-08-05	1.4 (-0.04)	0.0 (0.0)	0.14 (0.0)	-22	9.91	0	0.0	0	0.0	222	79.2	85.0	85.2	79.2
2024-08-02	1.44 (-0.05)	0.0 (0.0)	0.14 (0.0)	-27	20.61	0	0.0	-2	1.53	131	88.0	90.0	90.8	88.0
2024-08-01	1.49 (+0.03)	0.0 (0.0)	0.14 (-0.02)	43	31.62	0	0.0	-8	5.88	136	91.7	90.4	92.5	90.0
2024-07-31	1.46 (-0.04)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	-1	1.32	76	88.5	90.0	90.3	88.5
2024-07-30	1.5 (+0.18)	0.0 (0.0)	0.16 (0.0)	86	47.78	0	0.0	-1	0.56	180	90.7	89.8	90.9	87.0
2024-07-29	1.32 (-0.05)	0.0 (0.0)	0.16 (+0.01)	-27	15.88	0	0.0	7	4.12	170	89.3	94.8	94.8	89.3
2024-07-26	1.37 (+0.12)	0.0 (0.0)	0.15 (0.0)	45	19.48	0	0.0	-1	0.43	231	92.8	90.3	92.8	89.1
2024-07-23	1.25 (0.0)	0.0 (0.0)	0.15 (0.0)	-3	4.11	0	0.0	-2	2.74	73	94.8	97.1	97.1	94.7
2024-07-22	1.25 (+0.08)	0.0 (0.0)	0.15 (-0.03)	37	12.42	0	0.0	-12	4.03	298	94.1	96.2	96.5	92.2
2024-07-19	1.17 (-0.13)	0.0 (0.0)	0.18 (-0.01)	-63	14.45	0	0.0	-6	1.38	436	96.5	100.5	100.5	96.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	1.3 (-0.04)	0.0 (0.0)	0.19 (0.0)	-19	9.36	0	0.0	1	0.49	203	101.0	102.0	103.0	101.0
2024-07-17	1.34 (0.0)	0.0 (0.0)	0.19 (-0.02)	-3	2.46	0	0.0	-11	9.02	122	103.5	104.5	105.0	103.5
2024-07-16	1.34 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-6	7.89	0	0.0	-3	3.95	76	104.0	105.5	106.0	104.0
2024-07-15	1.35 (+0.03)	0.0 (0.0)	0.22 (0.0)	14	10.69	0	0.0	2	1.53	131	105.0	105.0	105.5	103.5
2024-07-12	1.32 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-43	13.52	0	0.0	-4	1.26	318	104.0	106.0	106.0	103.5
2024-07-11	1.35 (-0.05)	0.0 (0.0)	0.23 (-0.01)	-20	8.66	0	0.0	-3	1.3	231	106.5	106.0	107.0	105.0
2024-07-10	1.4 (+0.02)	0.0 (0.0)	0.24 (0.0)	5	4.9	0	0.0	-1	0.98	102	106.0	106.0	107.0	105.5
2024-07-09	1.38 (-0.05)	0.0 (0.0)	0.24 (-0.01)	-28	11.57	0	0.0	-6	2.48	242	105.5	108.5	108.5	104.5
2024-07-08	1.43 (-0.32)	0.0 (0.0)	0.25 (-0.03)	-137	42.15	0	0.0	-14	4.31	325	108.0	113.0	113.0	108.0
2024-07-05	1.75 (+0.61)	0.0 (0.0)	0.28 (+0.03)	276	32.97	0	0.0	14	1.67	837	112.0	109.0	113.5	107.5
2024-07-04	1.14 (+0.05)	0.0 (0.0)	0.25 (0.0)	21	10.71	0	0.0	-1	0.51	196	107.5	108.5	109.5	107.5
2024-07-03	1.09 (+0.03)	0.0 (0.0)	0.25 (0.0)	10	7.35	0	0.0	0	0.0	136	107.5	108.0	108.0	107.0
2024-07-02	1.06 (-0.09)	0.0 (0.0)	0.25 (-0.01)	-34	24.11	0	0.0	-2	1.42	141	107.0	108.0	109.0	107.0
2024-07-01	1.15 (-0.03)	0.0 (0.0)	0.26 (0.0)	-16	6.61	0	0.0	-2	0.83	242	108.0	111.0	111.0	108.0
2024-06-28	1.18 (-0.09)	0.0 (0.0)	0.26 (-0.01)	-40	11.9	0	0.0	-1	0.3	336	108.5	110.0	112.0	108.0
2024-06-27	1.27 (+0.1)	0.0 (0.0)	0.27 (+0.02)	35	6.27	0	0.0	7	1.25	558	108.0	106.0	110.0	106.0
2024-06-26	1.17 (0.0)	0.0 (0.0)	0.25 (-0.01)	-6	2.75	0	0.0	-7	3.21	218	106.0	108.0	109.0	106.0
2024-06-25	1.17 (+0.03)	0.0 (0.0)	0.26 (0.0)	2	0.98	0	0.0	1	0.49	204	107.5	105.0	109.0	104.0
2024-06-24	1.14 (-0.06)	0.0 (0.0)	0.26 (-0.01)	-30	11.54	0	0.0	-1	0.38	260	106.0	108.5	109.0	106.0
2024-06-21	1.2 (-0.03)	0.0 (0.0)	0.27 (0.0)	-18	8.91	0	0.0	-1	0.5	202	109.5	110.0	110.5	108.5
2024-06-20	1.23 (+0.05)	0.0 (0.0)	0.27 (-0.01)	22	8.73	0	0.0	-5	1.98	252	110.0	108.0	110.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.18 (-0.15)	0.0 (0.0)	0.28 (-0.02)	-68	21.05	0	0.0	-10	3.1	323	107.5	111.0	111.5	107.0
2024-06-18	1.33 (-0.02)	0.0 (0.0)	0.3 (-0.05)	-35	14.4	0	0.0	-21	8.64	243	110.5	114.0	114.0	110.5
2024-06-17	1.35 (+0.38)	0.0 (0.0)	0.35 (-0.01)	171	16.27	0	0.0	-6	0.57	1051	113.0	112.0	114.0	111.5
2024-06-14	0.97 (+0.18)	0.0 (0.0)	0.36 (+0.05)	62	2.4	0	0.0	24	0.93	2583	111.0	108.0	114.5	107.5
2024-06-13	0.79 (+0.02)	0.0 (0.0)	0.31 (+0.02)	8	0.63	0	0.0	7	0.55	1270	108.0	105.5	110.0	105.5
2024-06-12	0.77 (+0.07)	0.0 (0.0)	0.29 (+0.01)	23	8.71	0	0.0	3	1.14	264	105.5	105.0	106.0	103.0
2024-06-11	0.7 (-0.22)	0.0 (0.0)	0.28 (-0.04)	-113	45.93	0	0.0	-17	6.91	246	105.0	108.5	108.5	104.5
2024-06-07	0.92 (+0.18)	0.0 (0.0)	0.32 (+0.03)	83	6.93	0	0.0	15	1.25	1197	107.5	110.0	112.5	107.5
2024-06-06	0.74 (0.0)	0.0 (0.0)	0.29 (-0.02)	-4	0.35	0	0.0	-10	0.87	1155	109.5	107.0	110.0	104.0
2024-06-05	0.74 (+0.01)	0.0 (0.0)	0.31 (+0.01)	7	4.49	0	0.0	4	2.56	156	105.0	106.0	106.0	104.0
2024-06-04	0.73 (-0.03)	0.0 (0.0)	0.3 (+0.01)	-18	8.29	0	0.0	3	1.38	217	106.0	107.5	107.5	105.5
2024-06-03	0.76 (+0.11)	0.0 (0.0)	0.29 (-0.01)	50	8.47	0	0.0	0	0.0	590	107.0	107.5	110.5	106.5
2024-05-31	0.65 (-0.02)	0.0 (0.0)	0.3 (-0.01)	-8	3.23	0	0.0	-3	1.21	248	107.5	108.0	108.5	106.0
2024-05-30	0.67 (-0.06)	0.0 (0.0)	0.31 (-0.02)	-31	3.46	0	0.0	-14	1.56	895	108.0	109.5	112.0	106.5
2024-05-29	0.73 (+0.12)	0.0 (0.0)	0.33 (+0.01)	54	8.31	0	0.0	8	1.23	650	110.5	111.0	112.5	110.0
2024-05-28	0.61 (+0.08)	0.0 (0.0)	0.32 (+0.01)	34	5.66	0	0.0	0	0.0	601	110.5	111.0	113.5	110.0
2024-05-27	0.53 (+0.08)	0.0 (0.0)	0.31 (+0.04)	38	3.81	0	0.0	19	1.9	998	110.5	111.0	114.0	110.5
2024-05-24	0.45 (+0.01)	0.0 (0.0)	0.27 (-0.02)	-1	0.05	0	0.0	-10	0.53	1888	111.0	110.0	114.0	108.0
2024-05-23	0.44 (-0.03)	0.0 (0.0)	0.29 (-0.02)	-13	2.05	0	0.0	-6	0.95	633	110.5	110.0	111.0	109.0
2024-05-22	0.47 (-0.03)	0.0 (0.0)	0.31 (+0.02)	-13	2.26	0	0.0	7	1.22	576	110.0	109.0	111.0	108.5
2024-05-21	0.5 (-0.01)	0.0 (0.0)	0.29 (-0.03)	-5	1.81	0	0.0	-11	3.97	277	108.5	109.0	109.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	0.51 (-0.06)	0.0 (0.0)	0.32 (0.0)	-24	2.61	0	0.0	-2	0.22	921	108.5	110.0	112.0	107.5
2024-05-17	0.57 (-0.06)	0.0 (0.0)	0.32 (+0.01)	-30	2.01	0	0.0	5	0.34	1491	110.0	111.5	114.0	109.5
2024-05-16	0.63 (-0.28)	0.0 (0.0)	0.31 (-0.02)	-131	11.81	0	0.0	-5	0.45	1109	110.5	108.0	110.5	107.5
2024-05-15	0.91 (+0.03)	0.0 (0.0)	0.33 (+0.03)	10	2.51	0	0.0	11	2.76	398	107.0	106.5	110.0	106.5
2024-05-14	0.88 (-0.08)	0.0 (0.0)	0.3 (+0.03)	-20	5.6	0	0.0	13	3.64	357	107.5	104.5	107.5	104.5
2024-05-13	0.96 (+0.02)	0.0 (0.0)	0.27 (0.0)	0	0.0	0	0.0	3	1.38	217	104.0	106.5	106.5	103.0
2024-05-10	0.94 (+0.39)	0.0 (0.0)	0.27 (-0.01)	174	19.23	0	0.0	-6	0.66	905	105.5	108.5	109.0	103.0
2024-05-09	0.55 (-0.16)	0.0 (0.0)	0.28 (-0.08)	-90	7.47	0	0.0	-35	2.9	1205	108.5	114.0	114.0	108.0
2024-05-08	0.71 (+0.09)	0.0 (0.0)	0.36 (+0.04)	23	7.54	0	0.0	15	4.92	305	116.5	116.0	118.0	114.5
2024-05-07	0.62 (-0.19)	0.0 (0.0)	0.32 (-0.11)	-122	14.88	0	0.0	-47	5.73	820	116.0	121.0	121.0	115.5
2024-05-06	0.81 (-0.14)	0.0 (0.0)	0.43 (+0.07)	-89	6.76	0	0.0	29	2.2	1317	120.0	121.0	123.5	120.0
2024-05-03	0.95 (-0.45)	0.0 (0.0)	0.36 (-0.01)	-218	21.54	0	0.0	0	0.0	1012	121.0	122.0	122.0	118.0
2024-05-02	1.4 (+0.03)	0.0 (0.0)	0.37 (+0.01)	-17	2.23	0	0.0	5	0.66	763	120.5	120.0	122.5	118.5
2024-04-30	1.37 (-0.2)	0.0 (0.0)	0.36 (+0.05)	-134	13.72	0	0.0	23	2.35	977	121.0	120.5	123.5	120.0
2024-04-29	1.57 (-0.26)	0.0 (0.0)	0.31 (0.0)	-134	11.34	0	0.0	-3	0.25	1182	120.5	123.0	124.0	120.0
2024-04-26	1.83 (+0.39)	0.0 (0.0)	0.31 (-0.05)	170	11.2	0	0.0	-19	1.25	1518	121.0	121.0	124.0	120.0
2024-04-25	1.44 (-0.7)	0.0 (0.0)	0.36 (-0.07)	-318	16.32	0	0.0	-33	1.69	1948	119.5	118.5	124.0	118.5
2024-04-24	2.14 (+0.18)	0.0 (0.0)	0.43 (+0.1)	77	2.35	0	0.0	44	1.34	3272	120.5	118.0	126.0	118.0
2024-04-23	1.96 (-0.18)	0.0 (0.0)	0.33 (0.0)	-81	12.05	0	0.0	3	0.45	672	117.0	116.0	117.5	114.0
2024-04-22	2.14 (-0.62)	0.0 (0.0)	0.33 (-0.05)	-280	19.19	0	0.0	-26	1.78	1459	115.0	123.0	124.0	115.0
2024-04-19	2.76 (+0.69)	0.0 (0.0)	0.38 (-0.06)	324	14.63	0	0.0	-25	1.13	2214	124.0	126.5	129.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	2.07 (-0.06)	0.0 (0.0)	0.44 (-0.1)	-34	2.02	0	0.0	-43	2.55	1684	128.5	125.5	130.5	125.5
2024-04-17	2.13 (+0.95)	0.0 (0.0)	0.54 (+0.11)	430	12.29	0	0.0	47	1.34	3500	132.0	131.0	137.5	131.0
2024-04-16	1.18 (-1.03)	0.0 (0.0)	0.43 (-0.04)	-421	13.28	0	0.0	-20	0.63	3170	130.0	134.5	134.5	123.5
2024-04-15	2.21 (-0.6)	0.0 (0.0)	0.47 (-0.15)	-280	12.74	0	0.0	-67	3.05	2198	136.0	131.5	136.0	128.5
2024-04-12	2.81 (+0.99)	0.0 (0.0)	0.62 (-0.21)	446	9.96	0	0.0	-94	2.1	4478	134.5	134.5	136.0	129.0
2024-04-11	1.82 (-0.53)	0.0 (0.0)	0.83 (-0.13)	-246	14.36	0	0.0	-61	3.56	1713	129.5	131.0	133.5	127.0
2024-04-10	2.35 (+0.32)	0.0 (0.0)	0.96 (+0.03)	142	8.44	0	0.0	16	0.95	1682	128.5	128.0	133.0	128.0
2024-04-09	2.03 (+0.27)	0.0 (0.0)	0.93 (+0.54)	139	5.52	0	0.0	245	9.72	2520	130.0	126.0	134.5	124.5
2024-04-08	1.76 (-0.55)	0.0 (0.0)	0.39 (-0.05)	-172	10.65	0	0.0	-21	1.3	1615	125.5	133.0	134.0	125.5
2024-04-03	2.31 (-0.37)	0.0 (0.0)	0.44 (-0.06)	-120	3.53	0	0.0	-29	0.85	3398	132.0	131.0	137.0	128.5
2024-04-02	2.68 (+0.09)	0.0 (0.0)	0.5 (+0.02)	41	1.22	0	0.0	11	0.33	3368	130.5	129.0	134.5	127.5
2024-04-01	2.59 (+1.32)	0.0 (0.0)	0.48 (+0.07)	593	18.43	0	0.0	30	0.93	3217	130.5	120.0	130.5	118.0
2024-03-29	1.27 (-0.22)	0.0 (0.0)	0.41 (0.0)	-93	10.88	0	0.0	-2	0.23	855	119.0	121.0	123.0	118.0
2024-03-28	1.49 (-0.07)	0.0 (0.0)	0.41 (-0.01)	-12	1.53	0	0.0	-2	0.26	782	118.5	120.0	120.5	115.0
2024-03-27	1.56 (+0.36)	0.0 (0.0)	0.42 (+0.02)	166	15.31	0	0.0	8	0.74	1084	119.0	115.0	121.5	115.0
2024-03-26	1.2 (-0.23)	0.0 (0.0)	0.4 (-0.06)	-103	9.24	0	0.0	-29	2.6	1115	114.0	120.0	120.5	112.5
2024-03-25	1.43 (0.0)	0.0 (0.0)	0.46 (+0.05)	0	0.0	0	0.0	27	3.18	849	118.0	115.0	119.5	114.0
2024-03-22	1.43 (+0.12)	0.0 (0.0)	0.41 (+0.05)	50	10.78	0	0.0	19	4.09	464	114.0	112.5	115.5	111.0
2024-03-21	1.31 (0.0)	0.0 (0.0)	0.36 (-0.01)	-16	5.99	0	0.0	-5	1.87	267	112.5	114.0	114.5	112.5
2024-03-20	1.31 (-0.09)	0.0 (0.0)	0.37 (-0.04)	-50	8.82	0	0.0	-17	3.0	567	112.5	115.0	117.5	112.5
2024-03-19	1.4 (-0.11)	0.0 (0.0)	0.41 (-0.03)	-52	12.41	0	0.0	-15	3.58	419	115.0	115.0	117.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.51 (-0.03)	0.0 (0.0)	0.44 (-0.44)	-22	2.09	0	0.0	-195	18.55	1051	117.0	118.5	118.5	114.0
2024-03-15	1.54 (-0.12)	0.0 (0.0)	0.88 (+0.59)	-65	6.09	0	0.0	264	24.72	1068	117.0	110.0	117.5	110.0
2024-03-14	1.66 (+0.04)	0.0 (0.0)	0.29 (-0.01)	3	0.7	0	0.0	-6	1.4	429	111.5	113.5	114.5	110.5
2024-03-13	1.62 (-0.34)	0.0 (0.0)	0.3 (0.0)	-145	18.28	0	0.0	2	0.25	793	114.0	114.5	116.5	112.5
2024-03-12	1.96 (-0.22)	0.0 (0.0)	0.3 (-0.01)	-19	4.9	0	0.0	-7	1.8	388	113.5	115.0	115.5	113.0
2024-03-11	2.18 (-0.41)	0.0 (0.0)	0.31 (-0.09)	-209	16.55	0	0.0	-38	3.01	1263	113.0	112.0	116.0	110.5
2024-03-08	2.59 (+0.33)	0.0 (0.0)	0.4 (+0.12)	177	9.52	0	0.0	55	2.96	1859	111.5	115.5	115.5	108.0
2024-03-07	2.26 (+0.28)	0.0 (0.0)	0.28 (-0.2)	88	3.51	0	0.0	-92	3.67	2506	114.5	122.5	124.0	113.5
2024-03-06	1.98 (+0.06)	0.0 (0.0)	0.48 (+0.18)	63	4.31	0	0.0	80	5.47	1462	123.5	120.0	126.0	118.0
2024-03-05	1.92 (-0.07)	0.0 (0.0)	0.3 (-0.05)	-40	4.15	0	0.0	-21	2.18	965	120.0	121.5	122.0	118.5
2024-03-04	1.99 (-0.38)	0.0 (0.0)	0.35 (-0.13)	-182	6.49	0	0.0	-57	2.03	2806	121.5	130.0	130.0	120.5
2024-03-01	2.37 (-0.7)	0.0 (0.0)	0.48 (+0.15)	-314	12.23	0	0.0	67	2.61	2567	130.0	123.0	132.0	123.0
2024-02-29	3.07 (-0.17)	0.0 (0.0)	0.33 (-0.01)	-72	10.98	0	0.0	-4	0.61	656	122.0	122.0	123.5	121.0
2024-02-27	3.24 (+0.03)	0.0 (0.0)	0.34 (-0.03)	40	2.95	0	0.0	-15	1.11	1354	122.0	126.5	128.5	121.0
2024-02-26	3.21 (+0.01)	0.0 (0.0)	0.37 (+0.01)	2	0.12	0	0.0	7	0.4	1734	125.5	125.0	127.0	122.0
2024-02-23	3.2 (+0.22)	0.0 (0.0)	0.36 (-0.47)	87	1.57	0	0.0	-211	3.8	5549	125.5	132.5	134.0	123.5
2024-02-22	2.98 (-0.9)	0.0 (0.0)	0.83 (+0.49)	-440	9.15	0	0.0	219	4.55	4811	128.5	119.5	128.5	115.0
2024-02-21	3.88 (+0.04)	0.0 (0.0)	0.34 (-0.18)	-6	0.38	0	0.0	-82	5.15	1592	117.0	116.0	118.5	112.5
2024-02-20	3.84 (-1.45)	0.0 (0.0)	0.52 (-0.1)	-652	9.5	0	0.0	-44	0.64	6862	116.5	117.5	125.0	116.0
2024-02-19	5.29 (+0.7)	0.0 (0.0)	0.62 (-0.14)	315	6.75	0	0.0	-64	1.37	4667	115.0	111.5	122.0	109.5
2024-02-16	4.59 (+0.5)	0.0 (0.0)	0.76 (+0.17)	257	8.76	0	0.0	77	2.62	2934	111.5	102.0	111.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	4.09 (+0.27)	0.0 (0.0)	0.59 (0.0)	120	24.24	0	0.0	-1	0.2	495	101.5	101.5	103.5	100.0
2024-02-05	3.82 (+0.06)	0.0 (0.0)	0.59 (-0.03)	25	9.96	0	0.0	-11	4.38	251	102.5	104.0	104.0	102.0
2024-02-02	3.76 (-0.06)	0.0 (0.0)	0.62 (-0.01)	6	1.26	0	0.0	-7	1.46	478	103.5	105.0	105.0	101.5
2024-02-01	3.82 (-0.12)	0.0 (0.0)	0.63 (0.0)	-72	24.16	0	0.0	1	0.34	298	104.0	104.0	106.0	103.0
2024-01-31	3.94 (+0.02)	0.0 (0.0)	0.63 (-0.01)	13	6.07	0	0.0	-4	1.87	214	103.5	104.5	105.0	103.0
2024-01-30	3.92 (+0.13)	0.0 (0.0)	0.64 (-0.02)	55	11.13	0	0.0	-10	2.02	494	104.0	105.5	106.0	102.0
2024-01-29	3.79 (-0.2)	0.0 (0.0)	0.66 (-0.02)	-92	9.78	0	0.0	-6	0.64	941	105.0	106.5	109.0	104.5
2024-01-26	3.99 (+1.2)	0.0 (0.0)	0.68 (+0.07)	540	28.21	0	0.0	28	1.46	1914	106.0	101.0	108.0	99.0
2024-01-25	2.79 (-0.21)	0.0 (0.0)	0.61 (-0.01)	-90	4.6	0	0.0	-4	0.2	1956	100.0	104.5	108.5	100.0
2024-01-24	3.0 (-0.22)	0.0 (0.0)	0.62 (-0.17)	-107	17.43	0	0.0	-75	12.21	614	101.5	104.5	104.5	101.0
2024-01-23	3.22 (+0.09)	0.0 (0.0)	0.79 (+0.37)	39	5.17	0	0.0	164	21.72	755	102.0	97.6	103.0	97.2
2024-01-22	3.13 (+0.08)	0.0 (0.0)	0.42 (0.0)	36	18.27	0	0.0	0	0.0	197	97.1	97.7	98.3	97.0
2024-01-19	3.05 (-0.01)	0.0 (0.0)	0.42 (0.0)	-6	3.06	0	0.0	0	0.0	196	96.7	95.8	97.3	95.5
2024-01-18	3.06 (+0.01)	0.0 (0.0)	0.42 (-0.01)	4	2.88	0	0.0	-1	0.72	139	95.2	95.3	95.3	93.5
2024-01-17	3.05 (-0.13)	0.0 (0.0)	0.43 (-0.01)	-58	20.07	0	0.0	-7	2.42	289	94.5	96.3	96.3	94.1
2024-01-16	3.18 (-0.05)	0.0 (0.0)	0.44 (-0.01)	-21	6.84	0	0.0	-3	0.98	307	95.2	97.2	97.2	94.6
2024-01-15	3.23 (-0.1)	0.0 (0.0)	0.45 (0.0)	18	9.09	0	0.0	0	0.0	198	96.9	97.2	97.8	96.8
2024-01-12	3.33 (-0.03)	0.0 (0.0)	0.45 (-0.02)	-16	4.88	0	0.0	-11	3.35	328	96.3	97.3	98.7	96.1
2024-01-11	3.36 (-0.02)	0.0 (0.0)	0.47 (-0.11)	-11	3.13	0	0.0	-48	13.68	351	98.1	97.7	99.3	96.4
2024-01-10	3.38 (+0.12)	0.0 (0.0)	0.58 (-0.03)	56	7.04	0	0.0	-13	1.63	796	97.5	100.0	101.0	97.5
2024-01-09	3.26 (+0.1)	0.0 (0.0)	0.61 (0.0)	43	11.44	0	0.0	-2	0.53	376	103.0	105.5	105.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	3.16 (+0.21)	0.0 (0.0)	0.61 (+0.1)	93	23.6	0	0.0	45	11.42	394	104.0	104.5	106.0	103.0
2024-01-05	2.95 (-0.02)	0.0 (0.0)	0.51 (-0.02)	7	1.75	0	0.0	-6	1.5	401	104.5	104.5	104.5	102.5
2024-01-04	2.97 (-0.46)	0.0 (0.0)	0.53 (-0.08)	-219	12.17	0	0.0	-39	2.17	1800	103.5	111.0	111.0	103.0
2024-01-03	3.43 (+0.11)	0.0 (0.0)	0.61 (+0.16)	52	3.0	0	0.0	74	4.26	1736	111.5	106.5	111.5	105.0
2024-01-02	3.32 (+0.57)	0.0 (0.0)	0.45 (+0.02)	253	27.86	0	0.0	8	0.88	908	107.0	103.5	107.0	102.5
2023-12-29	2.75 (-0.05)	0.0 (0.0)	0.43 (0.0)	-23	11.11	0	0.0	0	0.0	207	102.5	104.5	104.5	102.5
2023-12-28	2.8 (-0.11)	0.0 (0.0)	0.43 (+0.04)	-49	8.43	0	0.0	20	3.44	581	103.5	104.0	106.0	103.5
2023-12-27	2.91 (-0.21)	0.0 (0.0)	0.39 (-0.04)	-119	11.67	0	0.0	-20	1.96	1020	103.5	105.5	106.0	102.5
2023-12-26	3.12 (-0.29)	0.0 (0.0)	0.43 (+0.14)	-130	7.95	0	0.0	66	4.04	1635	105.0	100.5	107.5	100.0
2023-12-25	3.41 (-0.03)	0.0 (0.0)	0.29 (-0.05)	-15	5.05	0	0.0	-23	7.74	297	98.8	100.5	101.0	98.7
2023-12-22	3.44 (-0.1)	0.0 (0.0)	0.34 (-0.17)	-44	8.22	0	0.0	-78	14.58	535	99.8	102.5	103.0	99.5
2023-12-21	3.54 (-0.03)	0.0 (0.0)	0.51 (+0.07)	-12	2.49	0	0.0	31	6.44	481	102.0	101.0	104.5	101.0
2023-12-20	3.57 (-0.17)	0.0 (0.0)	0.44 (+0.04)	-77	4.0	0	0.0	19	0.99	1924	103.0	102.5	107.5	102.5
2023-12-19	3.74 (-0.61)	0.0 (0.0)	0.4 (0.0)	-277	40.92	0	0.0	-1	0.15	677	102.0	101.0	103.5	99.8
2023-12-18	4.35 (-0.64)	0.0 (0.0)	0.4 (-0.02)	-287	26.65	0	0.0	-11	1.02	1077	101.0	99.6	104.5	96.1
2023-12-15	4.99 (+0.03)	0.0 (0.0)	0.42 (0.0)	9	1.79	0	0.0	3	0.6	503	99.6	103.0	104.0	99.6
2023-12-14	4.96 (+0.14)	0.0 (0.0)	0.42 (0.0)	67	17.22	0	0.0	0	0.0	389	102.0	104.0	104.0	101.5
2023-12-13	4.82 (+0.46)	0.0 (0.0)	0.42 (-0.01)	216	23.84	0	0.0	-6	0.66	906	101.5	107.0	107.5	101.5
2023-12-12	4.36 (+0.16)	0.0 (0.0)	0.43 (+0.05)	74	8.72	0	0.0	22	2.59	849	106.5	108.0	109.0	105.0
2023-12-11	4.2 (-0.29)	0.0 (0.0)	0.38 (+0.1)	-131	12.84	0	0.0	45	4.41	1020	106.5	107.0	110.0	105.0
2023-12-08	4.49 (+0.18)	0.0 (0.0)	0.28 (-0.01)	137	23.06	0	0.0	-2	0.34	594	106.0	107.5	109.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	4.31 (+0.54)	0.0 (0.0)	0.29 (-0.08)	243	17.82	0	0.0	-39	2.86	1364	106.0	110.0	112.5	104.5
2023-12-06	3.77 (+0.45)	0.0 (0.0)	0.37 (+0.03)	218	15.1	0	0.0	17	1.18	1444	110.0	108.5	113.0	107.0
2023-12-05	3.32 (+0.29)	0.0 (0.0)	0.34 (+0.02)	154	9.03	0	0.0	8	0.47	1705	108.0	109.5	113.5	107.0
2023-12-04	3.03 (+0.72)	0.0 (0.0)	0.32 (-0.03)	349	10.11	0	0.0	-17	0.49	3451	110.0	108.0	110.5	103.0
2023-12-01	2.31 (+0.61)	0.0 (0.0)	0.35 (+0.05)	282	9.38	0	0.0	24	0.8	3008	105.0	100.0	108.0	100.0
2023-11-30	1.7 (+0.62)	0.0 (0.0)	0.3 (+0.03)	280	14.25	0	0.0	12	0.61	1965	101.0	100.5	103.0	99.7
2023-11-29	1.08 (-0.25)	0.0 (0.0)	0.27 (+0.11)	-128	3.09	0	0.0	53	1.28	4136	100.5	95.0	101.0	95.0
2023-11-28	1.33 (+0.07)	0.0 (0.0)	0.16 (-0.05)	52	3.1	0	0.0	-23	1.37	1680	93.6	85.3	93.6	85.3
2023-11-27	1.26 (-0.14)	0.0 (0.0)	0.21 (+0.01)	-62	28.97	0	0.0	3	1.4	214	85.1	87.1	87.5	84.9
2023-11-24	1.4 (-0.04)	0.0 (0.0)	0.2 (+0.05)	15	5.84	0	0.0	24	9.34	257	86.5	85.8	86.9	85.1
2023-11-23	1.44 (-0.02)	0.0 (0.0)	0.15 (0.0)	-2	0.75	0	0.0	0	0.0	268	85.2	85.6	86.2	85.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.46 (+0.06)	0.0 (0.0)	0.11 (0.0)	10	4.2	0	0.0	0	0.0	238	69.7	70.9	71.3	68.5
2024-11-15	1.4 (-0.16)	0.0 (0.0)	0.11 (0.0)	-75	18.07	0	0.0	-3	0.72	415	71.5	76.2	76.8	70.3
2024-11-08	1.56 (-0.02)	0.0 (0.0)	0.11 (0.0)	-11	2.69	0	0.0	4	0.98	409	76.9	76.0	81.7	73.9
2024-11-01	1.58 (-0.08)	0.0 (0.0)	0.11 (0.0)	-30	27.78	0	0.0	0	0.0	108	76.0	79.9	79.9	75.5
2024-10-25	1.66 (+0.1)	0.0 (0.0)	0.11 (0.0)	48	15.84	0	0.0	-1	0.33	303	78.5	79.8	80.8	77.3
2024-10-18	1.56 (-0.14)	0.0 (0.0)	0.11 (-0.01)	-31	7.77	0	0.0	-1	0.25	399	79.0	77.3	84.1	77.2
2024-10-11	1.7 (+0.18)	0.0 (0.0)	0.12 (0.0)	39	12.11	0	0.0	-4	1.24	322	77.7	80.0	81.3	77.3
2024-10-04	1.52 (0.0)	0.0 (0.0)	0.12 (-0.01)	1	0.59	0	0.0	-1	0.59	169	79.1	82.0	83.3	78.8
2024-09-27	1.52 (-0.08)	0.0 (0.0)	0.13 (+0.01)	-12	1.64	0	0.0	3	0.41	730	82.5	86.6	91.0	82.0
2024-09-20	1.6 (-0.42)	0.0 (0.0)	0.12 (0.0)	-149	32.6	0	0.0	0	0.0	457	85.5	87.1	88.2	85.2
2024-09-13	2.02 (-0.03)	0.0 (0.0)	0.12 (0.0)	30	4.39	0	0.0	1	0.15	683	84.5	75.3	85.3	75.0
2024-09-06	2.05 (-0.08)	0.0 (0.0)	0.12 (-0.02)	10	1.46	0	0.0	-8	1.17	684	78.0	86.8	86.8	76.2
2024-08-30	2.13 (+0.08)	0.0 (0.0)	0.14 (0.0)	94	16.7	0	0.0	-1	0.18	563	87.2	85.8	89.4	85.8
2024-08-23	2.05 (-0.13)	0.0 (0.0)	0.14 (+0.01)	7	1.96	0	0.0	3	0.84	357	86.3	84.3	86.5	83.1
2024-08-16	2.18 (+0.36)	0.0 (0.0)	0.13 (0.0)	168	24.56	0	0.0	0	0.0	684	84.3	79.5	85.5	78.5
2024-08-09	1.82 (+0.38)	0.0 (0.0)	0.13 (-0.01)	156	13.92	0	0.0	-2	0.18	1121	78.1	85.0	85.2	71.3
2024-08-02	1.44 (+0.07)	0.0 (0.0)	0.14 (-0.01)	75	10.79	0	0.0	-5	0.72	695	88.0	94.8	94.8	87.0
2024-07-26	1.37 (+0.2)	0.0 (0.0)	0.15 (-0.03)	79	13.1	0	0.0	-15	2.49	603	92.8	96.2	97.1	89.1
2024-07-19	1.17 (-0.15)	0.0 (0.0)	0.18 (-0.04)	-77	7.94	0	0.0	-17	1.75	970	96.5	105.0	106.0	96.5
2024-07-12	1.32 (-0.43)	0.0 (0.0)	0.22 (-0.06)	-223	18.28	0	0.0	-28	2.3	1220	104.0	113.0	113.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.75 (+0.57)	0.0 (0.0)	0.28 (+0.02)	257	16.54	0	0.0	9	0.58	1554	112.0	111.0	113.5	107.0
2024-06-28	1.18 (-0.02)	0.0 (0.0)	0.26 (-0.01)	-39	2.47	0	0.0	-1	0.06	1577	108.5	108.5	112.0	104.0
2024-06-21	1.2 (+0.23)	0.0 (0.0)	0.27 (-0.09)	72	3.47	0	0.0	-43	2.07	2073	109.5	112.0	114.0	107.0
2024-06-14	0.97 (+0.05)	0.0 (0.0)	0.36 (+0.04)	-20	0.46	0	0.0	17	0.39	4364	111.0	108.5	114.5	103.0
2024-06-07	0.92 (+0.27)	0.0 (0.0)	0.32 (+0.02)	118	3.56	0	0.0	12	0.36	3317	107.5	107.5	112.5	104.0
2024-05-31	0.65 (+0.2)	0.0 (0.0)	0.3 (+0.03)	87	2.56	0	0.0	10	0.29	3395	107.5	111.0	114.0	106.0
2024-05-24	0.45 (-0.12)	0.0 (0.0)	0.27 (-0.05)	-56	1.3	0	0.0	-22	0.51	4297	111.0	110.0	114.0	107.5
2024-05-17	0.57 (-0.37)	0.0 (0.0)	0.32 (+0.05)	-171	4.79	0	0.0	27	0.76	3573	110.0	106.5	114.0	103.0
2024-05-10	0.94 (-0.01)	0.0 (0.0)	0.27 (-0.09)	-104	2.28	0	0.0	-44	0.97	4554	105.5	121.0	123.5	103.0
2024-05-03	0.95 (-0.88)	0.0 (0.0)	0.36 (+0.05)	-503	12.78	0	0.0	25	0.64	3935	121.0	123.0	124.0	118.0
2024-04-26	1.83 (-0.93)	0.0 (0.0)	0.31 (-0.07)	-432	4.87	0	0.0	-31	0.35	8872	121.0	123.0	126.0	114.0
2024-04-19	2.76 (-0.05)	0.0 (0.0)	0.38 (-0.24)	19	0.15	0	0.0	-108	0.85	12768	124.0	131.5	137.5	118.0
2024-04-12	2.81 (+0.5)	0.0 (0.0)	0.62 (+0.18)	309	2.57	0	0.0	85	0.71	12009	134.5	133.0	136.0	124.5
2024-04-03	2.31 (+1.04)	0.0 (0.0)	0.44 (+0.03)	514	5.15	0	0.0	12	0.12	9984	132.0	120.0	137.0	118.0
2024-03-29	1.27 (-0.16)	0.0 (0.0)	0.41 (0.0)	-42	0.9	0	0.0	2	0.04	4687	119.0	115.0	123.0	112.5
2024-03-22	1.43 (-0.11)	0.0 (0.0)	0.41 (-0.47)	-90	3.25	0	0.0	-213	7.69	2770	114.0	118.5	118.5	111.0
2024-03-15	1.54 (-1.05)	0.0 (0.0)	0.88 (+0.48)	-435	11.03	0	0.0	215	5.45	3943	117.0	112.0	117.5	110.0
2024-03-08	2.59 (+0.22)	0.0 (0.0)	0.4 (-0.08)	106	1.1	0	0.0	-35	0.36	9600	111.5	130.0	130.0	108.0
2024-03-01	2.37 (-0.83)	0.0 (0.0)	0.48 (+0.12)	-344	5.45	0	0.0	55	0.87	6312	130.0	125.0	132.0	121.0
2024-02-23	3.2 (-1.39)	0.0 (0.0)	0.36 (-0.4)	-696	2.96	0	0.0	-182	0.77	23484	125.5	111.5	134.0	109.5
2024-02-16	4.59 (+0.77)	0.0 (0.0)	0.76 (+0.17)	377	10.99	0	0.0	76	2.22	3430	111.5	101.5	111.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	3.82 (+0.06)	0.0 (0.0)	0.59 (-0.03)	25	9.96	0	0.0	-11	4.38	251	102.5	104.0	104.0	102.0
2024-02-02	3.76 (-0.23)	0.0 (0.0)	0.62 (-0.06)	-90	3.71	0	0.0	-26	1.07	2428	103.5	106.5	109.0	101.5
2024-01-26	3.99 (+0.94)	0.0 (0.0)	0.68 (+0.26)	418	7.69	0	0.0	113	2.08	5438	106.0	97.7	108.5	97.0
2024-01-19	3.05 (-0.28)	0.0 (0.0)	0.42 (-0.03)	-63	5.57	0	0.0	-11	0.97	1131	96.7	97.2	97.8	93.5
2024-01-12	3.33 (+0.38)	0.0 (0.0)	0.45 (-0.06)	165	7.35	0	0.0	-29	1.29	2246	96.3	104.5	106.0	96.1
2024-01-05	2.95 (+0.2)	0.0 (0.0)	0.51 (+0.08)	93	1.92	0	0.0	37	0.76	4847	104.5	103.5	111.5	102.5
2023-12-29	2.75 (-0.69)	0.0 (0.0)	0.43 (+0.09)	-336	8.98	0	0.0	43	1.15	3742	102.5	100.5	107.5	98.7
2023-12-22	3.44 (-1.55)	0.0 (0.0)	0.34 (-0.08)	-697	14.84	0	0.0	-40	0.85	4697	99.8	99.6	107.5	96.1
2023-12-15	4.99 (+0.5)	0.0 (0.0)	0.42 (+0.14)	235	6.41	0	0.0	64	1.74	3669	99.6	107.0	110.0	99.6
2023-12-08	4.49 (+2.18)	0.0 (0.0)	0.28 (-0.07)	1101	12.86	0	0.0	-33	0.39	8560	106.0	108.0	113.5	103.0
2023-12-01	2.31 (+0.91)	0.0 (0.0)	0.35 (+0.15)	424	3.85	0	0.0	69	0.63	11005	105.0	87.1	108.0	84.9
2023-11-24	1.4 (+0.19)	0.0 (0.0)	0.2 (+0.05)	126	10.3	0	0.0	24	1.96	1223	86.5	83.8	86.9	83.3
2023-11-17	1.21 (+0.5)	0.0 (0.0)	0.15 (+0.01)	232	32.63	0	0.0	1	0.14	711	83.5	82.3	84.4	81.8
2023-11-10	0.71 (+0.22)	0.0 (0.0)	0.14 (0.0)	107	15.71	0	0.0	3	0.44	681	81.9	82.5	84.6	81.6
2023-11-03	0.49 (+0.02)	0.0 (0.0)	0.14 (0.0)	8	1.9	0	0.0	0	0.0	420	82.2	84.0	84.5	80.7
2023-10-27	0.47 (+0.08)	0.0 (0.0)	0.14 (-0.02)	34	2.47	0	0.0	-8	0.58	1377	83.0	77.6	86.8	77.5
2023-10-20	0.39 (-0.13)	0.0 (0.0)	0.16 (-0.03)	-88	10.5	0	0.0	-14	1.67	838	78.4	83.1	83.7	77.6
2023-10-13	0.52 (-0.12)	0.0 (0.0)	0.19 (-0.06)	-123	11.57	0	0.0	-26	2.45	1063	84.0	90.8	90.8	83.2
2023-10-06	0.64 (+0.14)	0.0 (0.0)	0.25 (+0.01)	-1	0.05	0	0.0	4	0.21	1934	88.5	88.6	92.0	87.3
2023-09-28	0.5 (+0.12)	0.0 (0.0)	0.24 (0.0)	-32	4.89	0	0.0	-3	0.46	654	86.1	88.5	88.5	84.0
2023-09-22	0.38 (-0.45)	0.0 (0.0)	0.24 (-0.08)	-367	19.83	0	0.0	-33	1.78	1851	86.5	90.0	91.2	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	0.83 (-0.74)	0.0 (0.0)	0.32 (+0.07)	-289	2.62	0	0.0	36	0.33	11048	90.5	96.5	102.5	90.4
2023-09-08	1.57 (+0.36)	0.0 (0.0)	0.25 (+0.03)	155	3.66	0	0.0	9	0.21	4232	95.3	93.0	98.4	90.7
2023-09-01	1.21 (-0.27)	0.0 (0.0)	0.22 (+0.01)	3	0.12	0	0.0	7	0.28	2485	92.0	93.0	97.0	90.7
2023-08-25	1.48 (+0.3)	0.0 (0.0)	0.21 (0.0)	161	16.46	0	0.0	0	0.0	978	92.0	88.2	93.6	87.3
2023-08-18	1.18 (+0.12)	0.0 (0.0)	0.21 (+0.01)	53	7.22	0	0.0	4	0.54	734	88.2	87.5	90.1	85.0
2023-08-11	1.06 (-0.36)	0.0 (0.0)	0.2 (-0.03)	-165	18.67	0	0.0	-13	1.47	884	87.0	92.1	92.5	86.6
2023-08-04	1.42 (-0.02)	0.0 (0.0)	0.23 (0.0)	-12	1.15	0	0.0	0	0.0	1041	92.0	94.6	95.6	88.8
2023-07-28	1.44 (-0.37)	0.0 (0.0)	0.23 (+0.01)	-166	10.72	0	0.0	6	0.39	1549	93.4	91.1	95.3	88.8
2023-07-21	1.81 (+0.37)	0.0 (0.0)	0.22 (-0.03)	142	4.13	0	0.0	-13	0.38	3439	90.7	94.5	95.4	88.8
2023-07-14	1.44 (-1.29)	0.0 (0.0)	0.25 (-0.29)	-595	11.64	0	0.0	-133	2.6	5113	94.5	103.5	107.0	94.3
2023-07-07	2.73 (+0.44)	0.0 (0.0)	0.54 (+0.04)	193	5.84	0	0.0	20	0.6	3306	103.0	100.0	105.5	98.1
2023-06-30	2.29 (+0.32)	0.0 (0.0)	0.5 (-0.12)	177	5.95	0	0.0	-56	1.88	2974	98.7	102.0	102.5	96.4
2023-06-21	1.97 (+0.31)	0.0 (0.0)	0.62 (+0.05)	162	5.26	0	0.0	23	0.75	3077	103.5	101.0	106.0	101.0
2023-06-16	1.66 (-1.87)	0.0 (0.0)	0.57 (+0.3)	-996	4.84	0	0.0	137	0.67	20587	101.0	100.5	110.0	100.0
2023-06-09	3.53 (-1.38)	0.0 (0.0)	0.27 (0.0)	-633	14.27	0	0.0	-1	0.02	4437	95.8	98.1	101.5	93.0
2023-06-02	4.91 (-1.16)	0.0 (0.0)	0.27 (+0.02)	-530	7.51	0	0.0	9	0.13	7061	97.7	97.0	104.0	96.8
2023-05-26	6.07 (+4.27)	0.0 (0.0)	0.25 (+0.03)	1990	7.42	0	0.0	11	0.04	26813	96.8	85.6	106.5	85.6
2023-05-19	1.8 (+0.27)	0.0 (0.0)	0.22 (+0.04)	96	2.02	0	0.0	21	0.44	4757	85.6	76.4	87.9	74.6
2023-05-12	1.53 (-0.1)	0.0 (0.0)	0.18 (-0.02)	-52	3.26	0	0.0	-12	0.75	1593	76.4	81.4	81.6	74.4
2023-05-05	1.63 (+0.08)	0.0 (0.0)	0.2 (-0.01)	28	1.29	0	0.0	-5	0.23	2169	80.5	86.8	87.6	79.5
2023-04-28	1.55 (+0.62)	0.0 (0.0)	0.21 (+0.02)	308	8.8	0	0.0	12	0.34	3499	86.0	87.2	89.7	81.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.93 (-0.04)	0.0 (0.0)	0.19 (-0.06)	-35	0.27	0	0.0	-28	0.22	12895	86.9	87.5	94.7	86.0
2023-04-14	0.97 (-0.47)	0.0 (0.0)	0.25 (+0.06)	-215	1.71	0	0.0	29	0.23	12581	86.1	80.5	92.9	79.5
2023-04-07	1.44 (+0.24)	0.0 (0.0)	0.19 (0.0)	133	11.65	0	0.0	0	0.0	1142	80.4	78.5	81.8	77.5
2023-03-31	1.2 (+0.13)	0.0 (0.0)	0.19 (-0.1)	29	1.01	0	0.0	-48	1.67	2877	78.7	79.6	81.2	76.1
2023-03-24	1.07 (-0.15)	0.0 (0.0)	0.29 (+0.04)	-139	1.38	0	0.0	19	0.19	10047	79.1	78.2	86.7	75.5
2023-03-17	1.22 (-0.81)	0.0 (0.0)	0.25 (+0.18)	-447	2.36	0	0.0	82	0.43	18904	77.7	73.9	82.7	70.9
2023-03-10	2.03 (+0.06)	0.0 (0.0)	0.07 (0.0)	23	3.03	0	0.0	0	0.0	760	70.0	69.8	72.3	68.7
2023-03-03	1.97 (-0.01)	0.0 (0.0)	0.07 (0.0)	8	6.2	0	0.0	0	0.0	129	69.7	68.7	70.3	68.7
2023-02-24	1.98 (+0.02)	0.0 (0.0)	0.07 (0.0)	8	1.25	0	0.0	0	0.0	638	68.7	69.4	71.7	68.5
2023-02-17	1.96 (-0.02)	0.0 (0.0)	0.07 (-0.01)	25	4.89	0	0.0	-3	0.59	511	69.4	69.0	71.8	68.0
2023-02-10	1.98 (+0.31)	0.0 (0.0)	0.08 (0.0)	175	16.17	0	0.0	0	0.0	1082	69.0	70.0	73.5	69.0
2023-02-03	1.67 (+0.57)	0.0 (0.0)	0.08 (0.0)	271	13.52	0	0.0	0	0.0	2005	70.7	69.5	74.9	68.7
2023-01-17	1.1 (+0.13)	0.0 (0.0)	0.08 (+0.01)	56	25.69	0	0.0	0	0.0	218	67.8	66.8	68.9	66.7
2023-01-13	0.97 (-0.01)	0.0 (0.0)	0.07 (0.0)	-4	0.33	0	0.0	2	0.16	1225	67.2	64.4	70.0	64.4
2023-01-06	0.98 (+0.09)	0.0 (0.0)	0.07 (0.0)	41	20.3	0	0.0	1	0.5	202	64.4	60.8	65.1	60.8
2022-12-30	0.89 (0.0)	0.0 (0.0)	0.07 (0.0)	2	1.14	0	0.0	0	0.0	176	62.8	62.4	63.8	60.5
2022-12-23	0.89 (+0.02)	0.0 (0.0)	0.07 (0.0)	8	1.81	0	0.0	0	0.0	441	62.4	67.5	67.5	61.2
2022-12-16	0.87 (+0.21)	0.0 (0.0)	0.07 (0.0)	104	18.47	0	0.0	-1	0.18	563	66.8	67.0	67.9	64.6
2022-12-09	0.66 (+0.12)	0.0 (0.0)	0.07 (0.0)	108	11.19	0	0.0	0	0.0	965	67.4	67.8	69.8	66.1
2022-12-02	0.54 (-0.19)	0.0 (0.0)	0.07 (0.0)	-94	3.78	0	0.0	1	0.04	2488	68.1	64.3	72.0	64.3
2022-11-25	0.73 (+0.19)	0.0 (0.0)	0.07 (0.0)	90	2.9	0	0.0	0	0.0	3100	64.5	62.0	68.6	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.54 (-0.02)	0.0 (0.0)	0.07 (0.0)	-26	1.42	0	0.0	0	0.0	1827	61.3	59.6	64.5	58.1
2022-11-11	0.56 (-0.1)	0.0 (0.0)	0.07 (0.0)	-44	4.46	0	0.0	0	0.0	986	58.3	54.8	61.8	54.3
2022-11-04	0.66 (+0.11)	0.0 (0.0)	0.07 (0.0)	45	17.51	0	0.0	0	0.0	257	54.8	51.6	54.9	51.6
2022-10-28	0.55 (+0.01)	0.0 (0.0)	0.07 (0.0)	4	1.6	0	0.0	0	0.0	250	50.9	53.1	53.4	49.7
2022-10-21	0.54 (-0.18)	0.0 (0.0)	0.07 (0.0)	-103	32.19	0	0.0	0	0.0	320	51.8	51.9	56.3	51.7
2022-10-14	0.72 (-0.04)	0.0 (0.0)	0.07 (0.0)	-15	3.14	0	0.0	0	0.0	478	53.6	55.2	56.5	51.2
2022-10-07	0.76 (-0.07)	0.0 (0.0)	0.07 (0.0)	-44	7.87	0	0.0	-1	0.18	559	58.6	60.1	63.0	58.5
2022-09-30	0.83 (+0.01)	0.0 (0.0)	0.07 (0.0)	-8	1.4	0	0.0	1	0.17	573	60.5	64.0	64.0	58.1
2022-09-23	0.82 (+0.15)	0.0 (0.0)	0.07 (0.0)	42	6.71	0	0.0	0	0.0	626	64.2	69.0	69.0	64.0
2022-09-16	0.67 (-0.28)	0.0 (0.0)	0.07 (0.0)	-125	8.95	0	0.0	0	0.0	1397	68.3	72.6	74.0	67.9
2022-09-08	0.95 (+0.12)	0.0 (0.0)	0.07 (0.0)	41	1.63	0	0.0	0	0.0	2513	71.3	70.2	74.8	66.9
2022-09-02	0.83 (+0.15)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	2571	69.4	68.7	73.2	67.3
2022-08-26	0.68 (-0.15)	0.0 (0.0)	0.07 (0.0)	-212	3.37	0	0.0	0	0.0	6299	71.0	64.3	75.6	64.1
2022-08-19	0.83 (-0.09)	0.0 (0.0)	0.07 (-0.01)	178	19.69	0	0.0	-3	0.33	904	64.2	64.0	65.7	62.7
2022-08-12	0.92 (-0.05)	0.0 (0.0)	0.08 (0.0)	-62	5.34	0	0.0	0	0.0	1160	63.1	64.6	65.8	61.6
2022-08-05	0.97 (+0.16)	0.0 (0.0)	0.08 (0.0)	73	13.06	0	0.0	0	0.0	559	61.3	61.1	61.9	57.0
2022-07-29	0.81 (+0.12)	0.0 (0.0)	0.08 (0.0)	54	6.77	0	0.0	0	0.0	798	61.3	60.2	62.4	59.1
2022-07-22	0.69 (-0.16)	0.0 (0.0)	0.08 (0.0)	-83	4.4	0	0.0	-1	0.05	1888	60.9	56.0	67.5	55.3
2022-07-15	0.85 (-0.1)	0.0 (0.0)	0.08 (0.0)	-40	4.48	0	0.0	0	0.0	892	56.0	55.0	57.6	53.3
2022-07-08	0.95 (+0.04)	0.0 (0.0)	0.08 (0.0)	14	1.28	0	0.0	0	0.0	1093	52.9	52.7	54.4	49.9
2022-07-01	0.91 (-0.04)	0.0 (0.0)	0.08 (0.0)	-20	1.07	0	0.0	0	0.0	1876	53.5	66.7	67.9	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.95 (+0.01)	0.0 (0.0)	0.08 (+0.01)	-28	0.26	0	0.0	4	0.04	10639	65.5	56.4	69.8	55.6
2022-06-17	0.94 (-0.02)	0.0 (0.0)	0.07 (0.0)	-7	2.02	0	0.0	0	0.0	347	54.5	57.8	57.8	53.5
2022-06-10	0.96 (+0.01)	0.0 (0.0)	0.07 (0.0)	-10	4.08	0	0.0	0	0.0	245	58.0	58.6	58.7	56.5
2022-06-02	0.95 (0.0)	0.0 (0.0)	0.07 (-0.01)	-10	3.0	0	0.0	-5	1.5	333	58.3	56.4	58.6	55.8
2022-05-27	0.95 (-0.08)	0.0 (0.0)	0.08 (0.0)	-18	13.95	0	0.0	-1	0.78	129	55.2	57.2	57.2	54.4
2022-05-20	1.03 (+0.16)	0.0 (0.0)	0.08 (0.0)	60	24.29	0	0.0	0	0.0	247	56.0	52.7	56.3	52.7
2022-05-13	0.87 (+0.14)	0.0 (0.0)	0.08 (0.0)	53	10.1	0	0.0	0	0.0	525	52.4	56.5	57.9	50.0
2022-05-06	0.73 (+0.09)	0.0 (0.0)	0.08 (0.0)	37	27.01	0	0.0	0	0.0	137	55.7	56.4	57.8	54.5
2022-04-29	0.64 (+0.08)	0.0 (0.0)	0.08 (+0.01)	42	9.63	0	0.0	6	1.38	436	56.4	60.8	60.8	56.0
2022-04-22	0.56 (+0.03)	0.0 (0.0)	0.07 (0.0)	-18	5.56	0	0.0	-1	0.31	324	61.7	62.7	63.5	60.9
2022-04-15	0.53 (-0.05)	0.0 (0.0)	0.07 (-0.05)	-26	9.59	0	0.0	-22	8.12	271	62.7	66.0	67.5	62.3
2022-04-08	0.58 (-0.05)	0.0 (0.0)	0.12 (+0.04)	-21	10.34	0	0.0	20	9.85	203	64.5	64.4	65.6	63.2
2022-04-01	0.63 (+0.01)	0.0 (0.0)	0.08 (-0.02)	-2	0.58	0	0.0	-10	2.89	346	64.6	66.8	66.8	64.1
2022-03-25	0.62 (-0.05)	0.0 (0.0)	0.1 (0.0)	2	0.31	0	0.0	0	0.0	644	68.1	65.2	70.0	65.0
2022-03-18	0.67 (0.0)	0.0 (0.0)	0.1 (0.0)	1	0.28	0	0.0	0	0.0	356	64.9	64.3	65.4	61.7
2022-03-11	0.67 (+0.07)	0.0 (0.0)	0.1 (0.0)	29	5.31	0	0.0	-2	0.37	546	64.5	66.0	66.0	61.5
2022-03-04	0.6 (-0.04)	0.0 (0.0)	0.1 (0.0)	29	7.88	0	0.0	0	0.0	368	67.7	68.9	70.8	67.2
2022-02-25	0.64 (+0.1)	0.0 (0.0)	0.1 (-0.02)	47	8.75	0	0.0	-10	1.86	537	67.0	72.0	72.0	63.0
2022-02-18	0.54 (+0.02)	0.0 (0.0)	0.12 (0.0)	12	1.23	0	0.0	2	0.21	972	71.7	68.3	73.3	66.3
2022-02-11	0.52 (+0.07)	0.0 (0.0)	0.12 (-0.02)	37	10.11	0	0.0	-12	3.28	366	68.3	66.2	70.5	65.3
2022-01-26	0.45 (-0.04)	0.0 (0.0)	0.14 (-0.04)	-12	2.99	0	0.0	-13	3.24	401	65.0	69.0	69.0	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.49 (+0.01)	0.0 (0.0)	0.18 (+0.01)	2	0.41	0	0.0	1	0.21	486	69.5	70.5	71.9	69.2
2022-01-14	0.48 (-0.05)	0.0 (0.0)	0.17 (-0.06)	-40	7.46	0	0.0	-27	5.04	536	69.7	71.3	72.5	68.2
2022-01-07	0.53 (-0.02)	0.0 (0.0)	0.23 (-0.03)	2	0.18	0	0.0	-13	1.16	1123	71.3	76.7	77.5	70.7
2021-12-30	0.55 (+0.1)	0.0 (0.0)	0.26 (-0.02)	47	2.32	0	0.0	-9	0.44	2025	76.3	73.4	79.1	73.0
2021-12-24	0.45 (0.0)	0.0 (0.0)	0.28 (+0.03)	0	0.0	0	0.0	13	0.93	1396	73.3	72.1	75.9	72.1
2021-12-17	0.45 (+0.15)	0.0 (0.0)	0.25 (+0.02)	21	1.6	0	0.0	9	0.69	1310	72.9	74.2	77.6	72.8
2021-12-10	0.3 (+0.05)	0.0 (0.0)	0.23 (0.0)	26	3.24	0	0.0	-2	0.25	803	73.9	72.3	75.9	72.0
2021-12-03	0.25 (+0.07)	0.0 (0.0)	0.23 (0.0)	27	2.15	0	0.0	0	0.0	1253	72.3	72.5	76.6	71.3
2021-11-26	0.18 (-0.1)	0.0 (0.0)	0.23 (-0.03)	-43	2.34	0	0.0	-16	0.87	1835	74.5	78.4	79.8	73.9
2021-11-19	0.28 (+0.07)	0.0 (0.0)	0.26 (+0.07)	47	0.52	0	0.0	33	0.36	9049	78.1	79.3	87.5	77.9
2021-11-12	0.21 (-0.04)	0.0 (0.0)	0.19 (-0.07)	-24	0.65	0	0.0	-33	0.9	3677	77.9	80.1	81.0	76.8
2021-11-05	0.25 (-0.28)	0.0 (0.0)	0.26 (+0.09)	-102	0.62	0	0.0	45	0.27	16582	80.2	74.5	85.9	74.5
2021-10-29	0.53 (+0.26)	0.0 (0.0)	0.17 (+0.07)	103	2.44	0	0.0	33	0.78	4219	74.1	73.7	77.6	71.7
2021-10-22	0.27 (-0.31)	0.0 (0.0)	0.1 (0.0)	-160	3.49	0	0.0	0	0.0	4582	73.7	68.0	75.7	66.1
2021-10-15	0.58 (+0.12)	0.0 (0.0)	0.1 (+0.01)	55	4.42	0	0.0	3	0.24	1245	68.0	66.5	69.6	62.8
2021-10-08	0.46 (-0.17)	0.0 (0.0)	0.09 (-0.04)	-87	3.76	0	0.0	-15	0.65	2311	66.7	72.0	72.5	65.1
2021-10-01	0.63 (+0.34)	0.0 (0.0)	0.13 (+0.02)	81	0.67	0	0.0	9	0.07	12078	69.9	66.5	79.5	65.8
2021-09-24	0.29 (-0.19)	0.0 (0.0)	0.11 (-0.01)	-67	17.96	0	0.0	-8	2.14	373	64.4	66.6	66.6	63.3
2021-09-17	0.48 (-0.02)	0.0 (0.0)	0.12 (-0.05)	-2	0.27	0	0.0	-23	3.16	728	66.8	67.5	70.6	66.2
2021-09-10	0.5 (-0.02)	0.0 (0.0)	0.17 (-0.08)	-7	0.67	0	0.0	-34	3.25	1045	67.5	69.6	70.5	65.3
2021-09-03	0.52 (-0.11)	0.0 (0.0)	0.25 (+0.07)	6	0.34	0	0.0	33	1.85	1785	69.9	72.8	73.5	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	0.63 (+0.02)	0.0 (0.0)	0.18 (+0.03)	7	0.94	0	0.0	11	1.48	742	67.9	62.0	70.0	62.0
2021-08-20	0.61 (+0.07)	0.0 (0.0)	0.15 (-0.02)	41	5.58	0	0.0	-11	1.5	735	61.6	66.6	66.9	60.1
2021-08-13	0.54 (+0.16)	0.0 (0.0)	0.17 (-0.09)	109	9.4	0	0.0	-39	3.36	1159	67.2	73.9	74.1	66.8
2021-08-06	0.38 (+0.13)	0.0 (0.0)	0.26 (-0.04)	49	5.46	0	0.0	-18	2.01	897	73.8	75.9	77.4	73.3
2021-07-30	0.25 (-0.04)	0.0 (0.0)	0.3 (-0.05)	-52	1.45	0	0.0	-28	0.78	3577	76.0	83.8	87.1	72.6
2021-07-23	0.29 (-0.24)	0.0 (0.0)	0.35 (-0.04)	-87	1.76	0	0.0	-12	0.24	4947	81.7	79.6	84.3	76.5
2021-07-16	0.53 (-1.45)	0.0 (0.0)	0.39 (+0.2)	-727	6.13	0	0.0	91	0.77	11863	79.9	77.7	88.0	75.3
2021-07-09	1.98 (-0.3)	0.0 (0.0)	0.19 (+0.01)	-129	9.21	0	0.0	2	0.14	1400	73.1	76.7	76.7	73.1
2021-07-02	2.28 (-0.72)	0.0 (0.0)	0.18 (-0.03)	-323	6.37	0	0.0	-11	0.22	5071	75.1	78.4	80.5	73.0
2021-06-25	3.0 (-1.14)	0.0 (0.0)	0.21 (+0.11)	-473	10.18	0	0.0	48	1.03	4648	77.5	66.1	82.7	65.5
2021-06-18	4.14 (-0.28)	0.0 (0.0)	0.1 (+0.01)	-127	16.22	0	0.0	7	0.89	783	68.0	69.8	70.6	66.4
2021-06-11	4.42 (-0.17)	0.0 (0.0)	0.09 (0.0)	-76	9.63	0	0.0	0	0.0	789	69.1	72.0	72.0	68.0
2021-06-04	4.59 (-0.27)	0.0 (0.0)	0.09 (0.0)	-128	7.48	0	0.0	-2	0.12	1712	70.2	72.5	76.5	70.2
2021-05-28	4.86 (-0.08)	0.0 (0.0)	0.09 (+0.03)	129	8.4	0	0.0	15	0.98	1535	71.5	66.9	73.5	66.5
2021-05-21	4.94 (+1.07)	0.0 (0.0)	0.06 (+0.01)	507	19.78	0	0.0	3	0.12	2563	68.5	58.5	69.8	58.0
2021-05-14	3.87 (+0.65)	0.0 (0.0)	0.05 (-0.03)	288	5.8	0	0.0	-13	0.26	4963	64.0	77.2	77.2	58.6
2021-05-07	3.22 (+1.98)	0.0 (0.0)	0.08 (+0.03)	897	20.56	0	0.0	14	0.32	4362	75.0	73.6	75.4	65.2
2021-04-29	1.24 (-0.06)	0.0 (0.0)	0.05 (-0.03)	-47	1.76	0	0.0	-13	0.49	2663	75.0	83.1	83.3	75.0
2021-04-23	1.3 (+0.94)	0.0 (0.0)	0.08 (+0.08)	161	2.8	0	0.0	35	0.61	5757	83.4	91.5	93.1	78.5
2021-04-16	0.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	73	1.23	0	0.0	0	0.0	5946	89.2	94.8	95.0	85.0
2021-04-09	0.37 (-0.13)	0.0 (0.0)	0.0 (0.0)	54	0.6	0	0.0	0	0.0	8955	93.0	99.4	102.0	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	0.5 (+0.17)	0.0 (0.0)	0.0 (0.0)	116	0.41	0	0.0	0	0.0	28525	99.1	94.0	106.5	92.3
2021-03-26	0.33 (-0.07)	0.0 (0.0)	0.0 (0.0)	-45	0.18	0	0.0	0	0.0	25627	89.7	86.0	92.4	83.1
2021-03-19	0.4 (+0.29)	0.0 (0.0)	0.0 (0.0)	164	0.83	0	0.0	0	0.0	19835	85.2	80.0	91.5	79.7
2021-03-12	0.11 (-0.28)	0.0 (0.0)	0.0 (0.0)	-120	0.5	0	0.0	0	0.0	23847	80.7	86.5	88.9	78.1
2021-03-05	0.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	166	0.26	0	0.0	0	0.0	63637	86.3	85.3	95.5	77.7
2021-02-26	0.38 (+0.19)	0.0 (0.0)	0.0 (0.0)	96	0.22	0	0.0	0	0.0	43027	85.0	67.0	87.5	64.5
2021-02-19	0.19 (-0.15)	0.0 (0.0)	0.0 (0.0)	-252	3.13	0	0.0	0	0.0	8054	66.0	61.0	70.0	58.1
2021-02-05	0.34 (-0.23)	0.0 (0.0)	0.0 (0.0)	-99	0.39	0	0.0	0	0.0	25402	60.0	65.8	68.6	59.8
2021-01-29	0.57 (+0.24)	0.0 (0.0)	0.0 (0.0)	-47	0.12	0	0.0	0	0.0	39220	64.1	60.0	75.1	56.5
2021-01-22	0.33 (-0.27)	0.0 (0.0)	0.0 (0.0)	-106	1.2	0	0.0	-2	0.02	8814	58.7	49.8	58.7	47.6
2021-01-15	0.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	51	3.99	0	0.0	0	0.0	1277	49.1	47.95	50.6	45.0
2021-01-08	0.59 (+0.08)	0.0 (0.0)	0.0 (0.0)	35	5.26	0	0.0	0	0.0	665	47.45	49.0	49.2	47.2
2020-12-31	0.51 (+0.08)	0.0 (0.0)	0.0 (0.0)	36	7.81	0	0.0	0	0.0	461	48.5	47.5	49.7	47.15
2020-12-25	0.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	1.82	0	0.0	2	0.4	494	47.5	48.5	49.3	46.6
2020-12-18	0.41 (-0.12)	0.0 (0.0)	0.0 (0.0)	2	0.16	0	0.0	0	0.0	1248	48.8	47.85	51.2	46.45
2020-12-11	0.53 (-0.14)	0.0 (0.0)	0.0 (0.0)	-53	3.54	0	0.0	0	0.0	1497	47.6	51.9	52.1	47.0
2020-12-04	0.67 (+0.12)	0.0 (0.0)	0.0 (0.0)	28	2.22	0	0.0	0	0.0	1264	51.2	49.85	52.4	48.6
2020-11-27	0.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	1.42	0	0.0	0	0.0	846	49.7	50.7	51.4	48.7
2020-11-20	0.57 (+0.26)	0.0 (0.0)	0.0 (0.0)	121	16.13	0	0.0	0	0.0	750	49.7	48.5	50.3	48.2
2020-11-13	0.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	43	6.01	0	0.0	0	0.0	715	48.2	46.8	49.8	46.8
2020-11-06	0.33 (+0.03)	0.0 (0.0)	0.0 (0.0)	58	13.52	0	0.0	0	0.0	429	46.35	45.8	47.6	44.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	0.3 (-0.1)	0.0 (0.0)	0.0 (0.0)	-50	8.91	0	0.0	0	0.0	561	45.6	48.0	48.0	45.5
2020-10-23	0.4 (+0.15)	0.0 (0.0)	0.0 (0.0)	21	3.18	0	0.0	0	0.0	661	48.0	48.65	49.45	47.05
2020-10-16	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-19	2.47	0	0.0	0	0.0	769	48.65	50.0	50.3	48.1
2020-10-08	0.25 (-0.19)	0.0 (0.0)	0.0 (0.0)	-90	10.19	0	0.0	0	0.0	883	50.7	50.6	52.8	49.8
2020-09-30	0.44 (+0.06)	0.0 (0.0)	0.0 (0.0)	-51	14.25	0	0.0	0	0.0	358	49.65	48.9	50.2	48.5
2020-09-25	0.38 (-0.33)	0.0 (0.0)	0.0 (-0.01)	-200	12.21	0	0.0	-3	0.18	1638	48.5	53.7	53.7	47.0
2020-09-18	0.71 (-0.53)	0.0 (0.0)	0.01 (0.0)	-312	22.29	0	0.0	0	0.0	1400	53.0	52.2	54.2	52.1
2020-09-11	1.24 (-0.92)	0.0 (0.0)	0.01 (-0.2)	-198	3.23	0	0.0	-92	1.5	6126	52.2	60.9	62.7	51.7
2020-09-04	2.16 (+0.05)	0.0 (0.0)	0.21 (+0.2)	-102	0.49	0	0.0	91	0.43	21000	60.9	54.9	66.0	54.0
2020-08-28	2.11 (+0.43)	0.0 (0.0)	0.01 (0.0)	218	8.24	0	0.0	1	0.04	2647	53.8	49.6	55.8	49.15
2020-08-21	1.68 (-0.31)	0.0 (0.0)	0.01 (0.0)	-147	8.21	0	0.0	0	0.0	1791	49.15	53.6	55.0	46.65
2020-08-14	1.99 (+0.17)	0.0 (0.0)	0.01 (+0.01)	57	2.46	0	0.0	3	0.13	2313	54.0	54.5	56.9	52.6
2020-08-07	1.82 (+0.13)	0.0 (0.0)	0.0 (0.0)	22	1.0	0	0.0	0	0.0	2201	54.2	52.3	56.2	51.9
2020-07-31	1.69 (+0.36)	0.0 (0.0)	0.0 (0.0)	207	9.61	0	0.0	0	0.0	2153	51.8	54.0	54.0	48.0
2020-07-24	1.33 (+0.59)	0.0 (0.0)	0.0 (0.0)	304	12.44	0	0.0	0	0.0	2443	52.7	52.5	57.2	50.0
2020-07-17	0.74 (-0.13)	0.0 (0.0)	0.0 (0.0)	-4	0.14	0	0.0	0	0.0	2764	52.6	57.1	58.0	51.9
2020-07-10	0.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	88	1.73	0	0.0	0	0.0	5092	56.0	58.1	61.0	55.0
2020-07-03	0.88 (+0.28)	0.0 (0.0)	0.0 (-0.02)	127	2.3	0	0.0	-11	0.2	5527	57.7	55.1	59.4	53.4
2020-06-24	0.6 (-0.18)	0.0 (0.0)	0.02 (+0.02)	-95	3.4	0	0.0	11	0.39	2794	56.2	58.4	60.0	56.0
2020-06-19	0.78 (-0.9)	0.0 (0.0)	0.0 (-0.02)	-403	3.44	0	0.0	-11	0.09	11702	58.1	57.4	65.1	56.7
2020-06-12	1.68 (+0.51)	0.0 (0.0)	0.02 (+0.02)	229	2.84	0	0.0	11	0.14	8075	57.1	64.5	64.8	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	1.17 (-0.48)	0.0 (0.0)	0.0 (-0.03)	-154	0.98	0	0.0	-12	0.08	15711	63.8	64.0	65.3	58.5
2020-05-29	1.65 (+0.91)	0.0 (0.0)	0.03 (-0.05)	442	2.5	0	0.0	-23	0.13	17650	59.8	49.9	61.0	48.5
2020-05-22	0.74 (-0.13)	0.0 (0.0)	0.08 (+0.07)	-108	0.8	0	0.0	31	0.23	13539	48.35	46.75	50.6	45.7
2020-05-15	0.87 (+0.04)	0.0 (0.0)	0.01 (-0.02)	-40	0.48	0	0.0	-8	0.1	8396	45.9	40.15	45.9	39.4
2020-05-08	0.83 (-0.21)	0.0 (0.0)	0.03 (0.0)	-99	4.62	0	0.0	0	0.0	2141	39.5	38.4	41.4	37.5
2020-04-30	1.04 (-0.15)	0.0 (0.0)	0.03 (0.0)	-78	1.63	0	0.0	-2	0.04	4789	39.15	35.5	42.5	35.5
2020-04-24	1.19 (+0.19)	0.0 (0.0)	0.03 (0.0)	45	4.69	0	0.0	2	0.21	959	35.2	36.6	37.2	33.9
2020-04-17	1.0 (-0.09)	0.0 (0.0)	0.03 (+0.01)	-31	1.39	0	0.0	2	0.09	2224	36.5	36.7	38.5	35.65
2020-04-10	1.09 (-0.02)	0.0 (0.0)	0.02 (+0.01)	37	0.88	0	0.0	7	0.17	4225	36.25	31.5	37.35	30.5
2020-04-01	1.11 (+0.09)	0.0 (0.0)	0.01 (0.0)	63	10.9	0	0.0	-2	0.35	578	31.05	30.4	31.9	29.6
2020-03-27	1.02 (+0.21)	0.0 (0.0)	0.01 (+0.01)	94	3.61	0	0.0	5	0.19	2604	30.75	26.8	33.3	26.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.46 (-0.14)	0.0 (0.0)	0.11 (0.0)	-79	7.24	0	0.0	1	0.09	1091	69.7	75.5	81.7	68.5
2024-10-30	1.6 (+0.08)	0.0 (0.0)	0.11 (-0.02)	25	2.05	0	0.0	-7	0.57	1220	76.4	81.6	84.1	76.0
2024-09-30	1.52 (-0.61)	0.0 (0.0)	0.13 (-0.01)	-116	4.44	0	0.0	-4	0.15	2610	81.5	86.8	91.0	75.0
2024-08-30	2.13 (+0.67)	0.0 (0.0)	0.14 (-0.02)	441	14.72	0	0.0	-10	0.33	2996	87.2	90.4	92.5	71.3
2024-07-31	1.46 (+0.28)	0.0 (0.0)	0.16 (-0.1)	95	1.99	0	0.0	-46	0.96	4775	88.5	111.0	113.5	87.0
2024-06-28	1.18 (+0.53)	0.0 (0.0)	0.26 (-0.04)	131	1.16	0	0.0	-15	0.13	11333	108.5	107.5	114.5	103.0
2024-05-31	0.65 (-0.72)	0.0 (0.0)	0.3 (-0.06)	-479	2.72	0	0.0	-24	0.14	17595	107.5	120.0	123.5	103.0
2024-04-30	1.37 (+0.1)	0.0 (0.0)	0.36 (-0.05)	142	0.31	0	0.0	-22	0.05	45796	121.0	120.0	137.5	114.0
2024-03-29	1.27 (-1.8)	0.0 (0.0)	0.41 (+0.08)	-775	3.29	0	0.0	36	0.15	23568	119.0	123.0	132.0	108.0
2024-02-29	3.07 (-0.87)	0.0 (0.0)	0.33 (-0.3)	-390	1.23	0	0.0	-135	0.43	31688	122.0	104.0	134.0	100.0
2024-01-31	3.94 (+1.19)	0.0 (0.0)	0.63 (+0.2)	589	3.85	0	0.0	90	0.59	15315	103.5	103.5	111.5	93.5
2023-12-29	2.75 (+1.05)	0.0 (0.0)	0.43 (+0.13)	585	2.47	0	0.0	58	0.24	23677	102.5	100.0	113.5	96.1
2023-11-30	1.7 (+1.26)	0.0 (0.0)	0.3 (+0.16)	630	5.81	0	0.0	73	0.67	10844	101.0	81.3	103.0	80.7
2023-10-31	0.44 (-0.06)	0.0 (0.0)	0.14 (-0.1)	-193	3.57	0	0.0	-44	0.81	5401	81.0	88.6	92.0	77.5
2023-09-28	0.5 (-0.56)	0.0 (0.0)	0.24 (+0.01)	-464	2.58	0	0.0	9	0.05	17975	86.1	90.8	102.5	84.0
2023-08-31	1.06 (-0.45)	0.0 (0.0)	0.23 (0.0)	-57	1.03	0	0.0	-2	0.04	5529	91.9	93.4	97.0	85.0
2023-07-31	1.51 (-0.78)	0.0 (0.0)	0.23 (-0.27)	-398	2.88	0	0.0	-120	0.87	13813	92.8	100.0	107.0	88.8
2023-06-30	2.29 (-2.32)	0.0 (0.0)	0.5 (+0.23)	-1154	3.55	0	0.0	103	0.32	32537	98.7	98.5	110.0	93.0
2023-05-31	4.61 (+3.06)	0.0 (0.0)	0.27 (+0.06)	1396	3.41	0	0.0	24	0.06	40933	97.2	86.8	106.5	74.4
2023-04-28	1.55 (+0.35)	0.0 (0.0)	0.21 (+0.02)	191	0.63	0	0.0	13	0.04	30119	86.0	78.5	94.7	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	1.2 (-0.78)	0.0 (0.0)	0.19 (+0.12)	-526	1.61	0	0.0	53	0.16	32720	78.7	68.7	86.7	68.7
2023-02-24	1.98 (+0.56)	0.0 (0.0)	0.07 (-0.01)	323	9.31	0	0.0	-3	0.09	3471	68.7	73.0	74.9	68.0
2023-01-31	1.42 (+0.53)	0.0 (0.0)	0.08 (+0.01)	249	10.32	0	0.0	3	0.12	2412	72.4	60.8	72.5	60.8
2022-12-30	0.89 (+0.35)	0.0 (0.0)	0.07 (0.0)	218	8.01	0	0.0	0	0.0	2722	62.8	69.3	70.2	60.5
2022-11-30	0.54 (-0.05)	0.0 (0.0)	0.07 (0.0)	-38	0.47	0	0.0	0	0.0	8048	69.0	52.3	72.0	52.3
2022-10-31	0.59 (-0.24)	0.0 (0.0)	0.07 (0.0)	-145	8.81	0	0.0	-1	0.06	1646	52.3	60.1	63.0	49.7
2022-09-30	0.83 (+0.07)	0.0 (0.0)	0.07 (0.0)	-25	0.39	0	0.0	1	0.02	6350	60.5	70.7	74.8	58.1
2022-08-31	0.76 (-0.05)	0.0 (0.0)	0.07 (-0.01)	-48	0.47	0	0.0	-3	0.03	10255	70.3	61.1	75.6	57.0
2022-07-29	0.81 (-0.03)	0.0 (0.0)	0.08 (0.0)	-22	0.44	0	0.0	-1	0.02	5017	61.3	59.1	67.5	49.9
2022-06-30	0.84 (-0.09)	0.0 (0.0)	0.08 (+0.01)	-99	0.77	0	0.0	4	0.03	12882	58.6	58.3	69.8	53.5
2022-05-31	0.93 (+0.29)	0.0 (0.0)	0.07 (-0.01)	123	9.79	0	0.0	-6	0.48	1257	57.5	56.4	58.0	50.0
2022-04-29	0.64 (+0.03)	0.0 (0.0)	0.08 (+0.01)	-16	1.26	0	0.0	3	0.24	1272	56.4	64.1	67.5	56.0
2022-03-31	0.61 (-0.03)	0.0 (0.0)	0.07 (-0.03)	52	2.34	0	0.0	-12	0.54	2225	64.6	68.9	70.8	61.5
2022-02-25	0.64 (+0.19)	0.0 (0.0)	0.1 (-0.04)	96	5.11	0	0.0	-20	1.07	1877	67.0	66.2	73.3	63.0
2022-01-26	0.45 (-0.1)	0.0 (0.0)	0.14 (-0.12)	-48	1.88	0	0.0	-52	2.04	2548	65.0	76.7	77.5	64.2
2021-12-30	0.55 (+0.3)	0.0 (0.0)	0.26 (+0.04)	93	1.48	0	0.0	13	0.21	6285	76.3	73.6	79.1	71.4
2021-11-30	0.25 (-0.28)	0.0 (0.0)	0.22 (+0.05)	-94	0.3	0	0.0	27	0.09	31648	74.4	74.5	87.5	71.3
2021-10-29	0.53 (+0.13)	0.0 (0.0)	0.17 (+0.01)	3	0.02	0	0.0	4	0.03	14042	74.1	73.0	77.6	62.8
2021-09-30	0.4 (-0.18)	0.0 (0.0)	0.16 (-0.02)	-58	0.44	0	0.0	-7	0.05	13121	76.7	70.6	79.5	63.3
2021-08-31	0.58 (+0.33)	0.0 (0.0)	0.18 (-0.12)	183	3.86	0	0.0	-56	1.18	4741	70.5	75.9	77.4	60.1
2021-07-30	0.25 (-2.23)	0.0 (0.0)	0.3 (+0.13)	-1087	4.39	0	0.0	57	0.23	24753	76.0	74.7	88.0	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	2.48 (-2.36)	0.0 (0.0)	0.17 (+0.09)	-1025	10.49	0	0.0	41	0.42	9770	73.5	72.0	82.7	65.5
2021-05-31	4.84 (+3.6)	0.0 (0.0)	0.08 (+0.03)	1811	13.22	0	0.0	16	0.12	13694	71.6	73.6	77.2	58.0
2021-04-29	1.24 (+0.79)	0.0 (0.0)	0.05 (+0.05)	249	0.89	0	0.0	22	0.08	28104	75.0	97.0	102.0	75.0
2021-03-31	0.45 (+0.07)	0.0 (0.0)	0.0 (0.0)	273	0.17	0	0.0	0	0.0	156690	96.1	85.3	106.5	77.7
2021-02-26	0.38 (-0.19)	0.0 (0.0)	0.0 (0.0)	-255	0.33	0	0.0	0	0.0	76484	85.0	65.8	87.5	58.1
2021-01-29	0.57 (+0.06)	0.0 (0.0)	0.0 (0.0)	-67	0.13	0	0.0	-2	0.0	49977	64.1	49.0	75.1	45.0
2020-12-31	0.51 (-0.04)	0.0 (0.0)	0.0 (0.0)	17	0.35	0	0.0	2	0.04	4858	48.5	49.15	52.4	46.45
2020-11-30	0.55 (+0.25)	0.0 (0.0)	0.0 (0.0)	215	7.55	0	0.0	0	0.0	2848	49.15	45.8	51.4	44.7
2020-10-30	0.3 (-0.14)	0.0 (0.0)	0.0 (0.0)	-138	4.8	0	0.0	0	0.0	2875	45.6	50.6	52.8	45.5
2020-09-30	0.44 (-1.7)	0.0 (0.0)	0.0 (-0.01)	-875	2.95	0	0.0	-4	0.01	29657	49.65	56.1	66.0	47.0
2020-08-31	2.14 (+0.45)	0.0 (0.0)	0.01 (+0.01)	162	1.65	0	0.0	4	0.04	9821	55.1	52.3	56.9	46.65
2020-07-31	1.69 (+0.88)	0.0 (0.0)	0.0 (0.0)	627	4.29	0	0.0	0	0.0	14627	51.8	57.7	61.0	48.0
2020-06-30	0.81 (-0.84)	0.0 (0.0)	0.0 (-0.03)	-328	0.79	0	0.0	-12	0.03	41638	57.7	64.0	65.3	53.4
2020-05-29	1.65 (+0.61)	0.0 (0.0)	0.03 (0.0)	195	0.47	0	0.0	0	0.0	41727	59.8	38.4	61.0	37.5
2020-04-30	1.04 (-0.01)	0.0 (0.0)	0.03 (+0.02)	9	0.07	0	0.0	6	0.05	12283	39.15	31.1	42.5	30.5
2020-03-31	1.05 (+0.7)	0.0 (0.0)	0.01 (-0.01)	201	1.04	0	0.0	-3	0.02	19284	30.65	36.0	43.5	25.75
2020-02-27	0.35 (-0.04)	0.0 (0.0)	0.02 (0.0)	-257	0.88	0	0.0	-2	0.01	29112	37.55	50.0	54.3	37.55
2020-01-31	0.39 (+0.38)	0.0 (0.0)	0.02 (+0.02)	97	0.23	0	0.0	11	0.03	41951	50.0	39.3	51.7	36.05
2019-12-31	0.01 ()	0.0 ()	0.0 ()	3	0.02	0	0.0	0	0.0	12649	39.3	28.9	41.6	28.5