- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 70.1 (0.57%) | 1586 | -7 | 6 | -1 | 0 | 0.38% | 14.08 (-0.06) | 41 (43.53%) | 0.09% | 0.62% | 2.79% |
| 2024-11-21 | 69.7 (-0.29%) | 1593 | 3 | 7 | 0 | 0 | 0.44% | 14.14 (0.02) | 29 (30.01%) | 0.06% | 0.63% | 2.93% |
| 2024-11-20 | 69.9 (-0.43%) | 1590 | 1 | 7 | 1 | 0 | 0.44% | 14.12 (0.01) | 22 (-65.0%) | 0.05% | 0.75% | 2.95% |
| 2024-11-19 | 70.2 (2.48%) | 1589 | -16 | 6 | 0 | 0 | 0.38% | 14.11 (-0.14) | 63 (-47.88%) | 0.14% | 0.98% | 2.98% |
| 2024-11-18 | 68.5 (-4.2%) | 1605 | -12 | 6 | 0 | 0 | 0.37% | 14.25 (-0.11) | 122 (174.45%) | 0.27% | 1.07% | 3.01% |
| 2024-11-15 | 71.5 (1.71%) | 1617 | -5 | 6 | 0 | 0 | 0.37% | 14.36 (-0.04) | 44 (-47.54%) | 0.1% | 0.92% | 2.88% |
| 2024-11-14 | 70.3 (-2.36%) | 1622 | -1 | 6 | 0 | 0 | 0.37% | 14.4 (-0.01) | 85 (-31.42%) | 0.19% | 1.04% | 2.88% |
| 2024-11-13 | 72.0 (-2.44%) | 1623 | 16 | 6 | 0 | 0 | 0.37% | 14.41 (0.14) | 124 (15.58%) | 0.28% | 1.23% | 2.92% |
| 2024-11-12 | 73.8 (-2.38%) | 1607 | 1 | 6 | 6 | 0 | 0.37% | 14.27 (0.01) | 107 (99.94%) | 0.24% | 1.04% | 2.96% |
| 2024-11-11 | 75.6 (-1.69%) | 1606 | 0 | 0 | 0 | 0 | 0.0% | 14.26 (0.0) | 53 (-45.75%) | 0.12% | 0.95% | 2.83% |
| 2024-11-08 | 76.9 (-2.78%) | 1606 | 8 | 0 | 0 | 0 | 0.0% | 14.26 (0.07) | 99 (-41.62%) | 0.22% | 0.91% | 2.85% |
| 2024-11-07 | 79.1 (5.47%) | 1598 | -5 | 0 | 0 | 0 | 0.0% | 14.19 (-0.04) | 169 (333.76%) | 0.38% | 0.75% | 2.88% |
| 2024-11-06 | 75.0 (0.94%) | 1603 | -5 | 0 | 0 | 0 | 0.0% | 14.23 (-0.05) | 39 (-40.3%) | 0.09% | 0.42% | 2.59% |
| 2024-11-05 | 74.3 (-1.2%) | 1608 | -15 | 0 | 0 | 0 | 0.0% | 14.28 (-0.13) | 65 (82.1%) | 0.15% | 0.41% | 2.74% |
| 2024-11-04 | 75.2 (-1.05%) | 1623 | -3 | 0 | 0 | 0 | 0.0% | 14.41 (-0.03) | 36 (27.28%) | 0.08% | 0.32% | 2.75% |
| 2024-11-01 | 76.0 (-0.52%) | 1626 | -2 | 0 | 0 | 0 | 0.0% | 14.44 (-0.02) | 28 (39.54%) | 0.06% | 0.34% | 2.77% |
| 2024-10-30 | 76.4 (-0.13%) | 1628 | -2 | 0 | 0 | 0 | 0.0% | 14.46 (-0.01) | 20 (-40.42%) | 0.04% | 0.51% | 2.83% |
| 2024-10-29 | 76.5 (-1.8%) | 1630 | -3 | 0 | 0 | 0 | 0.0% | 14.47 (-0.03) | 34 (30.93%) | 0.08% | 0.55% | 2.94% |
| 2024-10-28 | 77.9 (-0.76%) | 1633 | 0 | 0 | 0 | 0 | 0.0% | 14.5 (0.0) | 25 (-39.17%) | 0.06% | 0.55% | 2.99% |
| 2024-10-25 | 78.5 (1.29%) | 1633 | -3 | 0 | 0 | 0 | 0.0% | 14.5 (-0.03) | 42 (-59.77%) | 0.09% | 0.67% | 3.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 77.5 (-1.9%) | 1636 | 7 | 0 | 0 | 0 | 0.0% | 14.53 (0.07) | 106 (166.64%) | 0.24% | 0.72% | 3.42% |
| 2024-10-23 | 79.0 (-0.63%) | 1629 | 2 | 0 | 0 | 0 | 0.0% | 14.46 (0.01) | 39 (13.32%) | 0.09% | 0.58% | 3.94% |
| 2024-10-22 | 79.5 (0.63%) | 1627 | -1 | 0 | 0 | 0 | 0.0% | 14.45 (-0.01) | 35 (-55.74%) | 0.08% | 0.72% | 4.04% |
| 2024-10-21 | 79.0 (0.0%) | 1628 | 0 | 0 | 0 | 0 | 0.0% | 14.46 (0.0) | 79 (26.19%) | 0.18% | 0.96% | 4.17% |
| 2024-10-18 | 79.0 (-2.11%) | 1628 | 9 | 0 | 0 | 0 | 0.0% | 14.46 (0.08) | 62 (38.13%) | 0.14% | 0.89% | 4.28% |
| 2024-10-17 | 80.7 (0.12%) | 1619 | 1 | 0 | -2 | 0 | 0.0% | 14.38 (0.01) | 45 (-55.33%) | 0.1% | 0.89% | 4.47% |
| 2024-10-16 | 80.6 (-1.47%) | 1618 | -9 | 2 | 2 | 0 | 0.12% | 14.37 (-0.08) | 101 (-28.34%) | 0.23% | 1.03% | 4.83% |
| 2024-10-15 | 81.8 (4.47%) | 1627 | -2 | 0 | 0 | 0 | 0.0% | 14.45 (-0.01) | 142 (201.77%) | 0.32% | 0.89% | 5.13% |
| 2024-10-14 | 78.3 (0.77%) | 1629 | -1 | 0 | 0 | 0 | 0.0% | 14.46 (-0.01) | 47 (-28.33%) | 0.1% | 0.82% | 5.0% |
| 2024-10-11 | 77.7 (-0.38%) | 1630 | -13 | 0 | 0 | 0 | 0.0% | 14.47 (-0.12) | 65 (-39.78%) | 0.15% | 0.87% | 5.05% |
| 2024-10-09 | 78.0 (-2.74%) | 1643 | 12 | 0 | 0 | 0 | 0.0% | 14.59 (0.11) | 109 (183.31%) | 0.24% | 0.82% | 5.09% |
| 2024-10-08 | 80.2 (-0.37%) | 1631 | 1 | 0 | 0 | 0 | 0.0% | 14.48 (0.01) | 38 (-64.43%) | 0.09% | 0.7% | 5.03% |
| 2024-10-07 | 80.5 (1.77%) | 1630 | -8 | 0 | 0 | 0 | 0.0% | 14.47 (-0.07) | 108 (57.25%) | 0.24% | 0.78% | 5.23% |
| 2024-10-04 | 79.1 (-1.62%) | 1638 | -3 | 0 | 0 | 0 | 0.0% | 14.54 (-0.03) | 68 (50.54%) | 0.15% | 0.65% | 5.71% |
| 2024-10-01 | 80.4 (-1.35%) | 1641 | -5 | 0 | 0 | 0 | 0.0% | 14.57 (-0.05) | 45 (-15.87%) | 0.1% | 0.73% | 5.77% |
| 2024-09-30 | 81.5 (-1.21%) | 1646 | -9 | 0 | 0 | 0 | 0.0% | 14.62 (-0.08) | 54 (-24.96%) | 0.12% | 0.99% | 5.79% |
| 2024-09-27 | 82.5 (0.0%) | 1655 | 1 | 0 | 0 | 0 | 0.0% | 14.7 (0.01) | 72 (35.73%) | 0.16% | 1.62% | 5.94% |
| 2024-09-26 | 82.5 (-1.32%) | 1654 | 7 | 0 | 0 | 0 | 0.0% | 14.69 (0.07) | 53 (-48.47%) | 0.12% | 1.65% | 6.14% |
| 2024-09-25 | 83.6 (-1.07%) | 1647 | 9 | 0 | 0 | 0 | 0.0% | 14.62 (0.08) | 103 (-36.22%) | 0.23% | 1.74% | 6.25% |
| 2024-09-24 | 84.5 (-4.84%) | 1638 | 20 | 0 | 0 | 0 | 0.0% | 14.54 (0.17) | 162 (-51.89%) | 0.36% | 1.8% | 6.21% |
| 2024-09-23 | 88.8 (3.86%) | 1618 | -23 | 0 | 0 | 0 | 0.0% | 14.37 (-0.2) | 338 (285.78%) | 0.75% | 1.76% | 6.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 85.5 (-0.23%) | 1641 | -12 | 0 | 0 | 0 | 0.0% | 14.57 (-0.11) | 87 (-3.74%) | 0.19% | 1.48% | 5.41% |
| 2024-09-19 | 85.7 (-2.17%) | 1653 | 5 | 0 | 0 | 0 | 0.0% | 14.68 (0.05) | 91 (-30.73%) | 0.2% | 1.8% | 5.34% |
| 2024-09-18 | 87.6 (1.27%) | 1648 | 25 | 0 | -8 | 0 | 0.0% | 14.63 (0.22) | 131 (-11.07%) | 0.29% | 1.79% | 5.37% |
| 2024-09-16 | 86.5 (2.37%) | 1623 | 0 | 8 | -42 | 0 | 0.49% | 14.41 (0.0) | 147 (-28.75%) | 0.33% | 1.65% | 5.31% |
| 2024-09-13 | 84.5 (6.29%) | 1623 | 42 | 50 | -2 | 0 | 3.08% | 14.41 (0.37) | 207 (-11.94%) | 0.46% | 1.52% | 5.08% |
| 2024-09-12 | 79.5 (4.19%) | 1581 | 29 | 52 | -25 | 0 | 3.29% | 14.04 (0.26) | 235 (176.87%) | 0.52% | 1.23% | 4.94% |
| 2024-09-11 | 76.3 (-1.17%) | 1552 | -3 | 77 | -22 | 0 | 4.96% | 13.78 (-0.03) | 85 (23.71%) | 0.19% | 1.0% | 4.56% |
| 2024-09-10 | 77.2 (-1.78%) | 1555 | 0 | 99 | 0 | 0 | 6.37% | 13.81 (0.0) | 68 (-20.96%) | 0.15% | 1.53% | 4.8% |
| 2024-09-09 | 78.6 (0.77%) | 1555 | 2 | 99 | 0 | 0 | 6.37% | 13.81 (0.02) | 87 (11.37%) | 0.19% | 1.59% | 4.81% |
| 2024-09-06 | 78.0 (0.91%) | 1553 | -1 | 99 | 0 | 0 | 6.37% | 13.79 (-0.01) | 78 (-40.3%) | 0.17% | 1.52% | 5.08% |
| 2024-09-05 | 77.3 (-1.53%) | 1554 | 13 | 99 | 15 | 0 | 6.37% | 13.8 (0.12) | 130 (-59.67%) | 0.29% | 1.62% | 5.43% |
| 2024-09-04 | 78.5 (-5.76%) | 1541 | 1 | 84 | 22 | 0 | 5.45% | 13.68 (0.01) | 324 (233.02%) | 0.72% | 1.69% | 5.4% |
| 2024-09-03 | 83.3 (-2.46%) | 1540 | -10 | 62 | 10 | 0 | 4.03% | 13.67 (-0.09) | 97 (82.45%) | 0.22% | 1.2% | 5.03% |
| 2024-09-02 | 85.4 (-2.06%) | 1550 | 0 | 52 | 0 | 0 | 3.35% | 13.76 (0.0) | 53 (-56.32%) | 0.12% | 1.17% | 5.67% |
| 2024-08-30 | 87.2 (-0.91%) | 1550 | -7 | 52 | 0 | 0 | 3.35% | 13.76 (-0.07) | 122 (-26.01%) | 0.27% | 1.25% | 6.05% |
| 2024-08-29 | 88.0 (-0.56%) | 1557 | -12 | 52 | 49 | 0 | 3.34% | 13.83 (-0.1) | 165 (63.98%) | 0.37% | 1.09% | 6.07% |
| 2024-08-28 | 88.5 (0.57%) | 1569 | 0 | 3 | -2 | 0 | 0.19% | 13.93 (0.0) | 100 (15.09%) | 0.22% | 0.85% | 6.01% |
| 2024-08-27 | 88.0 (1.38%) | 1569 | -26 | 5 | 2 | 0 | 0.32% | 13.93 (-0.23) | 87 (-0.71%) | 0.19% | 0.86% | 5.95% |
| 2024-08-26 | 86.8 (0.58%) | 1595 | 6 | 3 | 0 | 0 | 0.19% | 14.16 (0.05) | 88 (78.05%) | 0.2% | 0.89% | 6.16% |
| 2024-08-23 | 86.3 (0.7%) | 1589 | -11 | 3 | 0 | 0 | 0.19% | 14.11 (-0.1) | 49 (-10.55%) | 0.11% | 0.79% | 6.34% |
| 2024-08-22 | 85.7 (0.35%) | 1600 | -6 | 3 | 0 | 0 | 0.19% | 14.21 (-0.05) | 55 (-47.79%) | 0.12% | 1.01% | 6.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 85.4 (1.18%) | 1606 | -7 | 3 | 0 | 0 | 0.19% | 14.26 (-0.06) | 106 (2.9%) | 0.24% | 1.02% | 6.78% |
| 2024-08-20 | 84.4 (-0.12%) | 1613 | 11 | 3 | 0 | 0 | 0.19% | 14.32 (0.1) | 103 (134.72%) | 0.23% | 1.22% | 7.21% |
| 2024-08-19 | 84.5 (0.24%) | 1602 | -11 | 3 | 0 | 0 | 0.19% | 14.22 (-0.1) | 43 (-70.17%) | 0.1% | 1.15% | 7.95% |
| 2024-08-16 | 84.3 (0.96%) | 1613 | -15 | 3 | 0 | 0 | 0.19% | 14.32 (-0.14) | 147 (142.25%) | 0.33% | 1.52% | 8.3% |
| 2024-08-15 | 83.5 (-0.6%) | 1628 | -5 | 3 | 0 | 0 | 0.18% | 14.46 (-0.04) | 60 (-69.07%) | 0.13% | 1.72% | 8.25% |
| 2024-08-14 | 84.0 (2.94%) | 1633 | -5 | 3 | 0 | 0 | 0.18% | 14.5 (-0.04) | 196 (173.04%) | 0.44% | 1.84% | 8.28% |
| 2024-08-13 | 81.6 (-0.49%) | 1638 | -16 | 3 | 1 | 0 | 0.18% | 14.54 (-0.15) | 71 (-65.51%) | 0.16% | 1.76% | 8.14% |
| 2024-08-12 | 82.0 (4.99%) | 1654 | -32 | 2 | 0 | 0 | 0.12% | 14.69 (-0.28) | 208 (-12.01%) | 0.46% | 2.45% | 8.69% |
| 2024-08-09 | 78.1 (-1.64%) | 1686 | 16 | 2 | 0 | 0 | 0.12% | 14.97 (0.14) | 237 (103.18%) | 0.53% | 2.49% | 8.74% |
| 2024-08-08 | 79.4 (-4.57%) | 1670 | -13 | 2 | -1 | 0 | 0.12% | 14.83 (-0.11) | 116 (-26.31%) | 0.26% | 2.25% | 8.44% |
| 2024-08-07 | 83.2 (5.05%) | 1683 | -6 | 3 | 1 | 0 | 0.18% | 14.94 (-0.06) | 158 (-59.03%) | 0.35% | 2.3% | 8.72% |
| 2024-08-06 | 79.2 (0.0%) | 1689 | -138 | 2 | -10 | 0 | 0.12% | 15.0 (-1.22) | 386 (73.31%) | 0.86% | 2.12% | 9.09% |
| 2024-08-05 | 79.2 (-10.0%) | 1827 | -51 | 12 | 0 | 0 | 0.66% | 16.22 (-0.46) | 222 (69.45%) | 0.49% | 1.66% | 10.09% |
| 2024-08-02 | 88.0 (-4.03%) | 1878 | -1 | 12 | 0 | 0 | 0.64% | 16.68 (0.0) | 131 (-3.85%) | 0.29% | 1.54% | 10.03% |
| 2024-08-01 | 91.7 (3.62%) | 1879 | -16 | 12 | 0 | 0 | 0.64% | 16.68 (-0.15) | 136 (78.62%) | 0.3% | 1.76% | 10.04% |
| 2024-07-31 | 88.5 (-2.43%) | 1895 | -2 | 12 | 10 | 0 | 0.63% | 16.83 (-0.01) | 76 (-57.45%) | 0.17% | 1.62% | 10.05% |
| 2024-07-30 | 90.7 (1.57%) | 1897 | -35 | 2 | 0 | 0 | 0.11% | 16.84 (-0.32) | 180 (5.77%) | 0.4% | 2.11% | 10.42% |
| 2024-07-29 | 89.3 (-3.77%) | 1932 | -32 | 2 | -1 | 0 | 0.1% | 17.16 (-0.28) | 170 (-26.4%) | 0.38% | 2.68% | 10.77% |
| 2024-07-26 | 92.8 (-2.11%) | 1964 | -34 | 3 | 0 | 0 | 0.15% | 17.44 (-0.3) | 231 (214.41%) | 0.51% | 2.76% | 11.63% |
| 2024-07-23 | 94.8 (0.74%) | 1998 | -12 | 3 | 2 | 0 | 0.15% | 17.74 (-0.11) | 73 (-75.35%) | 0.16% | 2.51% | 11.6% |
| 2024-07-22 | 94.1 (-2.49%) | 2010 | -11 | 1 | -1 | 0 | 0.05% | 17.85 (-0.1) | 298 (-31.6%) | 0.66% | 2.52% | 11.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 96.5 (-4.46%) | 2021 | -54 | 2 | -2 | 0 | 0.1% | 17.95 (-0.47) | 436 (114.29%) | 0.97% | 2.15% | 11.8% |
| 2024-07-18 | 101.0 (-2.42%) | 2075 | 18 | 4 | 3 | 0 | 0.19% | 18.42 (0.16) | 203 (66.66%) | 0.45% | 1.89% | 11.29% |
| 2024-07-17 | 103.5 (-0.48%) | 2057 | -25 | 1 | 0 | 0 | 0.05% | 18.26 (-0.23) | 122 (60.03%) | 0.27% | 1.95% | 11.39% |
| 2024-07-16 | 104.0 (-0.95%) | 2082 | -23 | 1 | -4 | 0 | 0.05% | 18.49 (-0.2) | 76 (-42.1%) | 0.17% | 1.91% | 11.84% |
| 2024-07-15 | 105.0 (0.96%) | 2105 | -38 | 5 | -19 | 0 | 0.24% | 18.69 (-0.34) | 131 (-58.64%) | 0.29% | 2.28% | 12.21% |
| 2024-07-12 | 104.0 (-2.35%) | 2143 | -20 | 24 | -85 | 0 | 1.12% | 19.03 (-0.18) | 318 (37.83%) | 0.71% | 2.71% | 14.25% |
| 2024-07-11 | 106.5 (0.47%) | 2163 | -9 | 109 | -56 | 0 | 5.04% | 19.21 (-0.08) | 231 (125.0%) | 0.51% | 3.86% | 19.27% |
| 2024-07-10 | 106.0 (0.47%) | 2172 | -3 | 165 | -1 | 0 | 7.6% | 19.29 (-0.02) | 102 (-57.68%) | 0.23% | 3.78% | 21.57% |
| 2024-07-09 | 105.5 (-2.31%) | 2175 | -35 | 166 | 1 | 0 | 7.63% | 19.31 (-0.31) | 242 (-25.31%) | 0.54% | 3.86% | 21.93% |
| 2024-07-08 | 108.0 (-3.57%) | 2210 | 0 | 165 | 0 | 0 | 7.47% | 19.62 (0.0) | 325 (-61.18%) | 0.72% | 3.63% | 21.94% |
| 2024-07-05 | 112.0 (4.19%) | 2210 | -43 | 165 | -17 | 0 | 7.47% | 19.62 (-0.39) | 837 (325.42%) | 1.86% | 3.45% | 23.87% |
| 2024-07-04 | 107.5 (0.0%) | 2253 | 6 | 182 | 0 | 0 | 8.08% | 20.01 (0.06) | 196 (44.68%) | 0.44% | 2.33% | 24.58% |
| 2024-07-03 | 107.5 (0.47%) | 2247 | -27 | 182 | 0 | 0 | 8.1% | 19.95 (-0.24) | 136 (-3.77%) | 0.3% | 3.14% | 24.49% |
| 2024-07-02 | 107.0 (-0.93%) | 2274 | 7 | 182 | 0 | 0 | 8.0% | 20.19 (0.06) | 141 (-41.59%) | 0.31% | 3.32% | 24.67% |
| 2024-07-01 | 108.0 (-0.46%) | 2267 | -22 | 182 | 0 | 0 | 8.03% | 20.13 (-0.19) | 242 (-28.02%) | 0.54% | 3.46% | 25.67% |
| 2024-06-28 | 108.5 (0.46%) | 2289 | 15 | 182 | 1 | 0 | 7.95% | 20.32 (0.13) | 336 (-39.78%) | 0.75% | 3.5% | 25.68% |
| 2024-06-27 | 108.0 (1.89%) | 2274 | 51 | 181 | 160 | 0 | 7.96% | 20.19 (0.45) | 558 (155.58%) | 1.24% | 3.2% | 26.92% |
| 2024-06-26 | 106.0 (-1.4%) | 2223 | 6 | 21 | 18 | 0 | 0.94% | 19.74 (0.05) | 218 (6.98%) | 0.48% | 2.52% | 27.13% |
| 2024-06-25 | 107.5 (1.42%) | 2217 | 11 | 3 | 1 | 0 | 0.14% | 19.69 (0.1) | 204 (-21.43%) | 0.45% | 2.76% | 27.98% |
| 2024-06-24 | 106.0 (-3.2%) | 2206 | -61 | 2 | 0 | 0 | 0.09% | 19.59 (-0.54) | 260 (28.17%) | 0.58% | 2.84% | 29.74% |
| 2024-06-21 | 109.5 (-0.45%) | 2267 | 7 | 2 | 0 | 0 | 0.09% | 20.13 (0.06) | 202 (-19.6%) | 0.45% | 4.6% | 33.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 110.0 (2.33%) | 2260 | -59 | 2 | 0 | 0 | 0.09% | 20.07 (-0.52) | 252 (-22.03%) | 0.56% | 9.88% | 34.3% |
| 2024-06-19 | 107.5 (-2.71%) | 2319 | 54 | 2 | -1 | 0 | 0.09% | 20.59 (0.48) | 323 (32.83%) | 0.72% | 12.13% | 35.02% |
| 2024-06-18 | 110.5 (-2.21%) | 2265 | 8 | 3 | -1 | 0 | 0.13% | 20.11 (0.07) | 243 (-76.82%) | 0.54% | 12.0% | 34.92% |
| 2024-06-17 | 113.0 (1.8%) | 2257 | -58 | 4 | -59 | 0 | 0.18% | 20.04 (-0.52) | 1051 (-59.32%) | 2.33% | 12.01% | 36.42% |
| 2024-06-14 | 111.0 (2.78%) | 2315 | 202 | 63 | 62 | 0 | 2.72% | 20.56 (1.8) | 2583 (103.36%) | 5.73% | 12.33% | 37.4% |
| 2024-06-13 | 108.0 (2.37%) | 2113 | 88 | 1 | 0 | 0 | 0.05% | 18.76 (0.78) | 1270 (380.47%) | 2.82% | 9.17% | 34.13% |
| 2024-06-12 | 105.5 (0.48%) | 2025 | -14 | 1 | 0 | 0 | 0.05% | 17.98 (-0.13) | 264 (7.44%) | 0.59% | 6.7% | 32.19% |
| 2024-06-11 | 105.0 (-2.33%) | 2039 | -10 | 1 | 0 | 0 | 0.05% | 18.11 (-0.08) | 246 (-79.45%) | 0.55% | 6.59% | 32.4% |
| 2024-06-07 | 107.5 (-1.83%) | 2049 | 27 | 1 | 0 | 0 | 0.05% | 18.19 (0.24) | 1197 (3.62%) | 2.66% | 7.36% | 32.34% |
| 2024-06-06 | 109.5 (4.29%) | 2022 | 53 | 1 | 0 | 0 | 0.05% | 17.95 (0.47) | 1155 (639.56%) | 2.56% | 5.25% | 31.69% |
| 2024-06-05 | 105.0 (-0.94%) | 1969 | -2 | 1 | 0 | 0 | 0.05% | 17.48 (-0.02) | 156 (-28.15%) | 0.35% | 4.68% | 31.8% |
| 2024-06-04 | 106.0 (-0.93%) | 1971 | -5 | 1 | -3 | 0 | 0.05% | 17.5 (-0.05) | 217 (-63.16%) | 0.48% | 5.77% | 32.13% |
| 2024-06-03 | 107.0 (-0.47%) | 1976 | -1 | 4 | 0 | 0 | 0.2% | 17.55 (0.0) | 590 (137.41%) | 1.31% | 6.62% | 33.47% |
| 2024-05-31 | 107.5 (-0.46%) | 1977 | -11 | 4 | 0 | 0 | 0.2% | 17.55 (-0.1) | 248 (-72.24%) | 0.55% | 7.53% | 35.08% |
| 2024-05-30 | 108.0 (-2.26%) | 1988 | -8 | 4 | -2 | 0 | 0.2% | 17.65 (-0.07) | 895 (37.64%) | 1.99% | 11.16% | 36.77% |
| 2024-05-29 | 110.5 (0.0%) | 1996 | -1 | 6 | 2 | 0 | 0.3% | 17.72 (-0.01) | 650 (8.22%) | 1.44% | 10.58% | 36.48% |
| 2024-05-28 | 110.5 (0.0%) | 1997 | 26 | 4 | 0 | 0 | 0.2% | 17.73 (0.23) | 601 (-39.74%) | 1.33% | 10.42% | 37.2% |
| 2024-05-27 | 110.5 (-0.45%) | 1971 | -220 | 4 | 0 | 0 | 0.2% | 17.5 (-1.95) | 998 (-47.13%) | 2.21% | 9.7% | 38.49% |
| 2024-05-24 | 111.0 (0.45%) | 2191 | 194 | 4 | 0 | 0 | 0.18% | 19.45 (1.72) | 1888 (198.14%) | 4.19% | 9.53% | 39.64% |
| 2024-05-23 | 110.5 (0.45%) | 1997 | -199 | 4 | 0 | 0 | 0.2% | 17.73 (-1.77) | 633 (9.87%) | 1.4% | 8.65% | 39.78% |
| 2024-05-22 | 110.0 (1.38%) | 2196 | 128 | 4 | 0 | 0 | 0.18% | 19.5 (1.14) | 576 (107.73%) | 1.28% | 9.7% | 45.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 108.5 (0.0%) | 2068 | -73 | 4 | 0 | 0 | 0.19% | 18.36 (-0.65) | 277 (-69.91%) | 0.62% | 9.31% | 45.84% |
| 2024-05-20 | 108.5 (-1.36%) | 2141 | 77 | 4 | 3 | 0 | 0.19% | 19.01 (0.68) | 921 (-38.17%) | 2.04% | 9.48% | 48.47% |
| 2024-05-17 | 110.0 (-0.45%) | 2064 | 32 | 1 | -1 | 0 | 0.05% | 18.33 (0.29) | 1491 (34.41%) | 3.31% | 7.92% | 51.33% |
| 2024-05-16 | 110.5 (3.27%) | 2032 | -40 | 2 | 1 | 0 | 0.1% | 18.04 (-0.36) | 1109 (178.68%) | 2.46% | 6.63% | 51.76% |
| 2024-05-15 | 107.0 (-0.47%) | 2072 | -7 | 1 | -1 | 0 | 0.05% | 18.4 (-0.06) | 398 (11.5%) | 0.88% | 6.84% | 57.06% |
| 2024-05-14 | 107.5 (3.37%) | 2079 | -22 | 2 | -5 | 0 | 0.1% | 18.46 (-0.2) | 357 (63.82%) | 0.79% | 6.63% | 63.21% |
| 2024-05-13 | 104.0 (-1.42%) | 2101 | 4 | 7 | -4 | 0 | 0.33% | 18.66 (0.04) | 217 (-75.93%) | 0.48% | 7.66% | 67.29% |
| 2024-05-10 | 105.5 (-2.76%) | 2097 | -194 | 11 | -5 | 0 | 0.52% | 18.62 (-1.72) | 905 (-24.86%) | 2.01% | 10.1% | 76.74% |
| 2024-05-09 | 108.5 (-6.87%) | 2291 | -211 | 16 | -8 | 0 | 0.7% | 20.34 (-1.88) | 1205 (294.35%) | 2.67% | 10.34% | 78.53% |
| 2024-05-08 | 116.5 (0.43%) | 2502 | -82 | 24 | 12 | 0 | 0.96% | 22.22 (-0.72) | 305 (-62.78%) | 0.68% | 9.36% | 79.59% |
| 2024-05-07 | 116.0 (-3.33%) | 2584 | -61 | 12 | 5 | 0 | 0.46% | 22.94 (-0.55) | 820 (-37.68%) | 1.82% | 10.85% | 84.5% |
| 2024-05-06 | 120.0 (-0.83%) | 2645 | -182 | 7 | 4 | 0 | 0.26% | 23.49 (-1.61) | 1317 (30.14%) | 2.92% | 11.65% | 86.26% |
| 2024-05-03 | 121.0 (0.41%) | 2827 | 123 | 3 | -1 | 0 | 0.11% | 25.1 (1.09) | 1012 (32.64%) | 2.24% | 12.09% | 90.88% |
| 2024-05-02 | 120.5 (-0.41%) | 2704 | 12 | 4 | 2 | 0 | 0.15% | 24.01 (0.11) | 763 (-21.94%) | 1.69% | 14.17% | 96.1% |
| 2024-04-30 | 121.0 (0.41%) | 2692 | 101 | 2 | 1 | 0 | 0.07% | 23.9 (0.89) | 977 (-17.32%) | 2.17% | 19.73% | 101.54% |
| 2024-04-29 | 120.5 (-0.41%) | 2591 | 65 | 1 | 0 | 0 | 0.04% | 23.01 (0.58) | 1182 (-22.15%) | 2.62% | 19.06% | 101.27% |
| 2024-04-26 | 121.0 (1.26%) | 2526 | -85 | 1 | 1 | 0 | 0.04% | 22.43 (-0.75) | 1518 (-22.07%) | 3.37% | 19.67% | 100.39% |
| 2024-04-25 | 119.5 (-0.83%) | 2611 | -43 | 0 | 0 | 0 | 0.0% | 23.18 (-0.39) | 1948 (-40.45%) | 4.32% | 21.22% | 99.42% |
| 2024-04-24 | 120.5 (2.99%) | 2654 | -44 | 0 | 0 | 0 | 0.0% | 23.57 (-0.39) | 3272 (386.64%) | 7.26% | 20.63% | 97.57% |
| 2024-04-23 | 117.0 (1.74%) | 2698 | 35 | 0 | 0 | 0 | 0.0% | 23.96 (0.31) | 672 (-53.93%) | 1.49% | 21.14% | 92.2% |
| 2024-04-22 | 115.0 (-7.26%) | 2663 | -20 | 0 | 0 | 0 | 0.0% | 23.65 (-0.17) | 1459 (-34.09%) | 3.24% | 26.67% | 91.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 124.0 (-3.5%) | 2683 | -239 | 0 | -26 | 1 | 0.0% | 23.82 (-2.13) | 2214 (31.46%) | 4.91% | 28.31% | 89.1% |
| 2024-04-18 | 128.5 (-2.65%) | 2922 | -125 | 26 | -18 | 1 | 0.89% | 25.95 (-1.11) | 1684 (-51.86%) | 3.74% | 33.33% | 85.44% |
| 2024-04-17 | 132.0 (1.54%) | 3047 | -472 | 44 | 15 | 0 | 1.44% | 27.06 (-4.19) | 3500 (10.41%) | 7.76% | 33.4% | 82.64% |
| 2024-04-16 | 130.0 (-4.41%) | 3519 | 14 | 29 | -5 | 0 | 0.82% | 31.25 (0.13) | 3170 (44.17%) | 7.03% | 29.36% | 77.21% |
| 2024-04-15 | 136.0 (1.12%) | 3505 | 67 | 34 | -3 | 0 | 0.97% | 31.12 (0.59) | 2198 (-50.9%) | 4.88% | 27.92% | 72.55% |
| 2024-04-12 | 134.5 (3.86%) | 3438 | 258 | 37 | 1 | 0 | 1.08% | 30.53 (2.29) | 4478 (161.33%) | 9.93% | 26.63% | 68.63% |
| 2024-04-11 | 129.5 (0.78%) | 3180 | 1 | 36 | -2 | 1 | 1.13% | 28.24 (0.01) | 1713 (1.87%) | 3.8% | 24.23% | 60.45% |
| 2024-04-10 | 128.5 (-1.15%) | 3179 | -87 | 38 | -9 | 0 | 1.2% | 28.23 (-0.77) | 1682 (-33.26%) | 3.73% | 27.9% | 57.52% |
| 2024-04-09 | 130.0 (3.59%) | 3266 | -58 | 47 | 11 | 0 | 1.44% | 29.0 (-0.52) | 2520 (56.01%) | 5.59% | 31.31% | 56.59% |
| 2024-04-08 | 125.5 (-4.92%) | 3324 | 139 | 36 | -4 | 0 | 1.08% | 29.52 (1.24) | 1615 (-52.46%) | 3.58% | 27.62% | 55.12% |
| 2024-04-03 | 132.0 (1.15%) | 3185 | 137 | 40 | 2 | 0 | 1.26% | 28.28 (1.22) | 3398 (0.87%) | 7.53% | 25.77% | 57.1% |
| 2024-04-02 | 130.5 (0.0%) | 3048 | -115 | 38 | -17 | 0 | 1.25% | 27.06 (-1.03) | 3368 (4.69%) | 7.47% | 20.64% | 52.81% |
| 2024-04-01 | 130.5 (9.66%) | 3163 | 242 | 55 | 20 | 0 | 1.74% | 28.09 (2.15) | 3217 (276.18%) | 7.13% | 15.64% | 47.48% |
| 2024-03-29 | 119.0 (0.42%) | 2921 | 21 | 35 | -4 | 0 | 1.2% | 25.94 (0.19) | 855 (9.36%) | 1.9% | 10.39% | 46.57% |
| 2024-03-28 | 118.5 (-0.42%) | 2900 | 20 | 39 | 1 | 0 | 1.34% | 25.75 (0.18) | 782 (-27.88%) | 1.73% | 9.53% | 50.36% |
| 2024-03-27 | 119.0 (4.39%) | 2880 | 56 | 38 | 6 | 0 | 1.32% | 25.57 (0.49) | 1084 (-2.77%) | 2.4% | 8.38% | 50.08% |
| 2024-03-26 | 114.0 (-3.39%) | 2824 | -17 | 32 | -8 | 0 | 1.13% | 25.08 (-0.15) | 1115 (31.27%) | 2.47% | 7.24% | 50.68% |
| 2024-03-25 | 118.0 (3.51%) | 2841 | 99 | 40 | 8 | 0 | 1.41% | 25.23 (0.88) | 849 (83.08%) | 1.88% | 5.69% | 52.05% |
| 2024-03-22 | 114.0 (1.33%) | 2742 | 16 | 32 | 3 | 0 | 1.17% | 24.35 (0.14) | 464 (73.73%) | 1.03% | 6.14% | 62.48% |
| 2024-03-21 | 112.5 (0.0%) | 2726 | -24 | 29 | -4 | 0 | 1.06% | 24.21 (-0.21) | 267 (-52.96%) | 0.59% | 7.48% | 72.11% |
| 2024-03-20 | 112.5 (-2.17%) | 2750 | 34 | 33 | -5 | 0 | 1.2% | 24.42 (0.3) | 567 (35.38%) | 1.26% | 7.84% | 75.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 115.0 (-1.71%) | 2716 | -46 | 38 | -1 | 0 | 1.4% | 24.12 (-0.4) | 419 (-60.1%) | 0.93% | 8.34% | 89.01% |
| 2024-03-18 | 117.0 (0.0%) | 2762 | 34 | 39 | -2 | 0 | 1.41% | 24.52 (0.3) | 1051 (-1.56%) | 2.33% | 8.27% | 98.43% |
| 2024-03-15 | 117.0 (4.93%) | 2728 | 32 | 41 | 17 | 0 | 1.5% | 24.22 (0.28) | 1068 (148.38%) | 2.37% | 8.74% | 102.61% |
| 2024-03-14 | 111.5 (-2.19%) | 2696 | -33 | 24 | -2 | 1 | 0.89% | 23.94 (-0.29) | 429 (-45.78%) | 0.95% | 10.5% | 101.34% |
| 2024-03-13 | 114.0 (0.44%) | 2729 | 6 | 26 | -17 | 0 | 0.95% | 24.23 (0.05) | 793 (104.07%) | 1.76% | 15.1% | 100.94% |
| 2024-03-12 | 113.5 (0.44%) | 2723 | 1 | 43 | -4 | 0 | 1.58% | 24.18 (0.01) | 388 (-69.24%) | 0.86% | 16.59% | 100.25% |
| 2024-03-11 | 113.0 (1.35%) | 2722 | 1 | 47 | -4 | 0 | 1.73% | 24.17 (0.01) | 1263 (-32.06%) | 2.8% | 17.87% | 100.05% |
| 2024-03-08 | 111.5 (-2.62%) | 2721 | -186 | 51 | -17 | 0 | 1.87% | 24.16 (-1.65) | 1859 (-25.79%) | 4.12% | 21.29% | 97.72% |
| 2024-03-07 | 114.5 (-7.29%) | 2907 | -76 | 68 | 6 | 0 | 2.34% | 25.81 (-0.68) | 2506 (71.36%) | 5.56% | 22.86% | 94.69% |
| 2024-03-06 | 123.5 (2.92%) | 2983 | -21 | 62 | -9 | 0 | 2.08% | 26.49 (-0.18) | 1462 (51.4%) | 3.24% | 18.75% | 91.23% |
| 2024-03-05 | 120.0 (-1.23%) | 3004 | -26 | 71 | -3 | 0 | 2.36% | 26.67 (-0.23) | 965 (-65.58%) | 2.14% | 18.52% | 92.23% |
| 2024-03-04 | 121.5 (-6.54%) | 3030 | -298 | 74 | 0 | 0 | 2.44% | 26.9 (-2.65) | 2806 (9.32%) | 6.22% | 20.22% | 94.42% |
| 2024-03-01 | 130.0 (6.56%) | 3328 | 395 | 74 | 10 | 0 | 2.22% | 29.55 (3.51) | 2567 (291.24%) | 5.69% | 26.3% | 89.56% |
| 2024-02-29 | 122.0 (0.0%) | 2933 | -6 | 64 | -3 | 0 | 2.18% | 26.04 (-0.06) | 656 (-51.55%) | 1.45% | 31.28% | 85.55% |
| 2024-02-27 | 122.0 (-2.79%) | 2939 | -85 | 67 | 1 | 0 | 2.28% | 26.1 (-0.75) | 1354 (-21.92%) | 3.0% | 33.35% | 84.53% |
| 2024-02-26 | 125.5 (0.0%) | 3024 | -180 | 66 | 1 | 0 | 2.18% | 26.85 (-1.6) | 1734 (-68.74%) | 3.85% | 45.57% | 81.96% |
| 2024-02-23 | 125.5 (-2.33%) | 3204 | -219 | 65 | -21 | 0 | 2.03% | 28.45 (-1.94) | 5549 (15.34%) | 12.31% | 52.07% | 78.42% |
| 2024-02-22 | 128.5 (9.83%) | 3423 | 488 | 86 | 59 | 0 | 2.51% | 30.39 (4.33) | 4811 (202.03%) | 10.67% | 46.27% | 66.76% |
| 2024-02-21 | 117.0 (0.43%) | 2935 | 63 | 27 | -28 | 0 | 0.92% | 26.06 (0.56) | 1592 (-76.79%) | 3.53% | 36.71% | 56.78% |
| 2024-02-20 | 116.5 (1.3%) | 2872 | 241 | 55 | 17 | 0 | 1.92% | 25.5 (2.14) | 6862 (47.02%) | 15.22% | 33.73% | 53.68% |
| 2024-02-19 | 115.0 (3.14%) | 2631 | 64 | 38 | 1 | 0 | 1.44% | 23.36 (0.57) | 4667 (59.07%) | 10.35% | 19.58% | 39.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 111.5 (9.85%) | 2567 | 560 | 37 | 28 | 0 | 1.44% | 22.79 (4.97) | 2934 (491.68%) | 6.51% | 9.89% | 29.62% |
| 2024-02-15 | 101.5 (-0.98%) | 2007 | -129 | 9 | 0 | 0 | 0.45% | 17.82 (-1.15) | 495 (96.98%) | 1.1% | 3.86% | 24.88% |
| 2024-02-05 | 102.5 (-0.97%) | 2136 | 0 | 9 | -1 | 0 | 0.42% | 18.97 (0.0) | 251 (-47.4%) | 0.56% | 3.85% | 24.62% |
| 2024-02-02 | 103.5 (-0.48%) | 2136 | -7 | 10 | -4 | 0 | 0.47% | 18.97 (-0.06) | 478 (60.59%) | 1.06% | 5.38% | 24.93% |
| 2024-02-01 | 104.0 (0.48%) | 2143 | 45 | 14 | -3 | 0 | 0.65% | 19.03 (0.4) | 298 (38.67%) | 0.66% | 8.57% | 24.76% |
| 2024-01-31 | 103.5 (-0.48%) | 2098 | 4 | 17 | -7 | 0 | 0.81% | 18.63 (0.04) | 214 (-56.56%) | 0.48% | 12.25% | 28.09% |
| 2024-01-30 | 104.0 (-0.95%) | 2094 | -64 | 24 | -32 | 0 | 1.15% | 18.59 (-0.57) | 494 (-47.45%) | 1.1% | 13.13% | 31.47% |
| 2024-01-29 | 105.0 (-0.94%) | 2158 | 66 | 56 | 24 | 0 | 2.59% | 19.16 (0.58) | 941 (-50.82%) | 2.09% | 13.71% | 32.38% |
| 2024-01-26 | 106.0 (6.0%) | 2092 | 45 | 32 | 21 | 0 | 1.53% | 18.58 (0.4) | 1914 (-2.11%) | 4.25% | 12.06% | 30.76% |
| 2024-01-25 | 100.0 (-1.48%) | 2047 | 24 | 11 | 1 | 0 | 0.54% | 18.18 (0.22) | 1956 (218.37%) | 4.34% | 8.25% | 27.8% |
| 2024-01-24 | 101.5 (-0.49%) | 2023 | 46 | 10 | 2 | 0 | 0.49% | 17.96 (0.41) | 614 (-18.63%) | 1.36% | 4.22% | 25.72% |
| 2024-01-23 | 102.0 (5.05%) | 1977 | -72 | 8 | 1 | 0 | 0.4% | 17.55 (-0.64) | 755 (282.65%) | 1.67% | 3.5% | 27.99% |
| 2024-01-22 | 97.1 (0.41%) | 2049 | -2 | 7 | -1 | 0 | 0.34% | 18.19 (-0.02) | 197 (0.36%) | 0.44% | 2.51% | 26.97% |
| 2024-01-19 | 96.7 (1.58%) | 2051 | 5 | 8 | 0 | 0 | 0.39% | 18.21 (0.04) | 196 (40.96%) | 0.44% | 2.51% | 27.72% |
| 2024-01-18 | 95.2 (0.74%) | 2046 | -16 | 8 | 0 | 0 | 0.39% | 18.17 (-0.14) | 139 (-51.9%) | 0.31% | 2.8% | 28.35% |
| 2024-01-17 | 94.5 (-0.74%) | 2062 | 20 | 8 | 1 | 0 | 0.39% | 18.31 (0.18) | 289 (-5.6%) | 0.64% | 3.27% | 32.31% |
| 2024-01-16 | 95.2 (-1.75%) | 2042 | -22 | 7 | 0 | 0 | 0.34% | 18.13 (-0.2) | 307 (54.72%) | 0.68% | 4.39% | 33.17% |
| 2024-01-15 | 96.9 (0.62%) | 2064 | -81 | 7 | 0 | 0 | 0.34% | 18.33 (-0.72) | 198 (-39.52%) | 0.44% | 4.55% | 34.88% |
| 2024-01-12 | 96.3 (-1.83%) | 2145 | -56 | 7 | -1 | 0 | 0.33% | 19.05 (-0.49) | 328 (-6.46%) | 0.73% | 4.98% | 35.56% |
| 2024-01-11 | 98.1 (0.62%) | 2201 | 11 | 8 | -3 | 0 | 0.36% | 19.54 (0.09) | 351 (-55.92%) | 0.78% | 5.14% | 35.69% |
| 2024-01-10 | 97.5 (-5.34%) | 2190 | -96 | 11 | 0 | 0 | 0.5% | 19.45 (-0.85) | 796 (111.78%) | 1.77% | 8.36% | 36.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 103.0 (-0.96%) | 2286 | -36 | 11 | -3 | 0 | 0.48% | 20.3 (-0.32) | 376 (-4.69%) | 0.83% | 10.44% | 37.04% |
| 2024-01-08 | 104.0 (-0.48%) | 2322 | -37 | 14 | 0 | 0 | 0.6% | 20.62 (-0.33) | 394 (-1.77%) | 0.87% | 11.62% | 38.47% |
| 2024-01-05 | 104.5 (0.97%) | 2359 | -5 | 14 | 2 | 0 | 0.59% | 20.95 (-0.04) | 401 (-77.69%) | 0.89% | 11.21% | 38.91% |
| 2024-01-04 | 103.5 (-7.17%) | 2364 | 62 | 12 | -4 | 0 | 0.51% | 20.99 (0.55) | 1800 (3.68%) | 3.99% | 11.61% | 41.05% |
| 2024-01-03 | 111.5 (4.21%) | 2302 | 45 | 16 | 7 | 0 | 0.7% | 20.44 (0.4) | 1736 (91.1%) | 3.85% | 9.88% | 40.26% |
| 2024-01-02 | 107.0 (4.39%) | 2257 | -5 | 9 | 1 | 0 | 0.4% | 20.04 (-0.05) | 908 (338.52%) | 2.01% | 9.65% | 40.19% |
| 2023-12-29 | 102.5 (-0.97%) | 2262 | -9 | 8 | -1 | 0 | 0.35% | 20.09 (-0.08) | 207 (-64.38%) | 0.46% | 8.3% | 45.83% |
| 2023-12-28 | 103.5 (0.0%) | 2271 | 34 | 9 | 0 | 0 | 0.4% | 20.17 (0.31) | 581 (-43.0%) | 1.29% | 9.02% | 52.04% |
| 2023-12-27 | 103.5 (-1.43%) | 2237 | -156 | 9 | -1 | 0 | 0.4% | 19.86 (-1.39) | 1020 (-37.6%) | 2.26% | 8.8% | 55.11% |
| 2023-12-26 | 105.0 (6.28%) | 2393 | 89 | 10 | 5 | 0 | 0.42% | 21.25 (0.79) | 1635 (449.71%) | 3.63% | 10.81% | 62.02% |
| 2023-12-25 | 98.8 (-1.0%) | 2304 | -16 | 5 | -2 | 0 | 0.22% | 20.46 (-0.14) | 297 (-44.4%) | 0.66% | 8.68% | 62.12% |
| 2023-12-22 | 99.8 (-2.16%) | 2320 | 8 | 7 | -1 | 0 | 0.3% | 20.6 (0.07) | 535 (11.06%) | 1.19% | 10.41% | 61.93% |
| 2023-12-21 | 102.0 (-0.97%) | 2312 | -52 | 8 | -1 | 0 | 0.35% | 20.53 (-0.46) | 481 (-74.96%) | 1.07% | 10.34% | 61.32% |
| 2023-12-20 | 103.0 (0.98%) | 2364 | 70 | 9 | 3 | 0 | 0.38% | 20.99 (0.62) | 1924 (183.92%) | 4.27% | 10.14% | 60.85% |
| 2023-12-19 | 102.0 (0.99%) | 2294 | 65 | 6 | -1 | 0 | 0.26% | 20.37 (0.58) | 677 (-37.11%) | 1.5% | 7.88% | 57.31% |
| 2023-12-18 | 101.0 (1.41%) | 2229 | -8 | 7 | 0 | 0 | 0.31% | 19.79 (-0.07) | 1077 (114.01%) | 2.39% | 8.26% | 56.34% |
| 2023-12-15 | 99.6 (-2.35%) | 2237 | -12 | 7 | -1 | 0 | 0.31% | 19.86 (-0.11) | 503 (29.36%) | 1.12% | 8.14% | 54.23% |
| 2023-12-14 | 102.0 (0.49%) | 2249 | -54 | 8 | -2 | 0 | 0.36% | 19.97 (-0.48) | 389 (-57.04%) | 0.86% | 8.34% | 53.38% |
| 2023-12-13 | 101.5 (-4.69%) | 2303 | -221 | 10 | -7 | 0 | 0.43% | 20.45 (-1.96) | 906 (6.66%) | 2.01% | 10.5% | 52.96% |
| 2023-12-12 | 106.5 (0.0%) | 2524 | 28 | 17 | -1 | 0 | 0.67% | 22.41 (0.25) | 849 (-16.77%) | 1.88% | 11.69% | 51.33% |
| 2023-12-11 | 106.5 (0.47%) | 2496 | 217 | 18 | 1 | 0 | 0.72% | 22.16 (1.92) | 1020 (71.72%) | 2.26% | 13.59% | 49.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 106.0 (0.0%) | 2279 | -88 | 17 | -1 | 0 | 0.75% | 20.24 (-0.78) | 594 (-56.42%) | 1.32% | 18.98% | 47.67% |
| 2023-12-07 | 106.0 (-3.64%) | 2367 | -178 | 18 | -3 | 0 | 0.76% | 21.02 (-1.58) | 1364 (-5.57%) | 3.02% | 24.33% | 46.53% |
| 2023-12-06 | 110.0 (1.85%) | 2545 | -9 | 21 | 0 | 0 | 0.83% | 22.6 (-0.08) | 1444 (-15.31%) | 3.2% | 25.67% | 43.66% |
| 2023-12-05 | 108.0 (-1.82%) | 2554 | -32 | 21 | 0 | 0 | 0.82% | 22.68 (-0.28) | 1705 (-50.58%) | 3.78% | 31.64% | 40.63% |
| 2023-12-04 | 110.0 (4.76%) | 2586 | -720 | 21 | 4 | 0 | 0.81% | 22.96 (-6.4) | 3451 (14.71%) | 7.65% | 31.58% | 37.38% |
| 2023-12-01 | 105.0 (3.96%) | 3306 | 652 | 17 | 3 | 0 | 0.51% | 29.36 (5.79) | 3008 (53.07%) | 6.67% | 24.4% | 30.2% |
| 2023-11-30 | 101.0 (0.5%) | 2654 | -40 | 14 | -7 | 0 | 0.53% | 23.57 (-0.35) | 1965 (-52.48%) | 4.36% | 18.3% | 23.71% |
| 2023-11-29 | 100.5 (7.37%) | 2694 | 108 | 21 | 13 | 0 | 0.78% | 23.92 (0.96) | 4136 (146.14%) | 9.17% | 14.54% | 19.61% |
| 2023-11-28 | 93.6 (9.99%) | 2586 | -471 | 8 | 8 | 0 | 0.31% | 22.96 (-4.18) | 1680 (683.8%) | 3.73% | 6.1% | 10.52% |
| 2023-11-27 | 85.1 (-1.62%) | 3057 | 2 | 0 | 0 | 0 | 0.0% | 27.14 (0.01) | 214 (-16.62%) | 0.48% | 2.9% | 7.08% |
| 2023-11-24 | 86.5 (1.53%) | 3055 | -13 | 0 | 0 | 0 | 0.0% | 27.13 (-0.11) | 257 (-4.17%) | 0.57% | 2.71% | 6.73% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 70.1 (-1.96%) | 1586 | -31 | 6 | 0 | 0.38% | 14.08 (-0.28) | 279 (-32.64%) |
| 2024-11-15 | 71.5 (-7.02%) | 1617 | 11 | 6 | 6 | 0.37% | 14.36 (0.1) | 415 (1.42%) |
| 2024-11-08 | 76.9 (1.18%) | 1606 | -20 | 0 | 0 | 0.0% | 14.26 (-0.18) | 409 (277.24%) |
| 2024-11-01 | 76.0 (-3.18%) | 1626 | -7 | 0 | 0 | 0.0% | 14.44 (-0.06) | 108 (-64.2%) |
| 2024-10-25 | 78.5 (-0.63%) | 1633 | 5 | 0 | 0 | 0.0% | 14.5 (0.04) | 303 (-24.17%) |
| 2024-10-18 | 79.0 (1.67%) | 1628 | -2 | 0 | 0 | 0.0% | 14.46 (-0.01) | 399 (24.19%) |
| 2024-10-11 | 77.7 (-1.77%) | 1630 | -8 | 0 | 0 | 0.0% | 14.47 (-0.07) | 322 (90.34%) |
| 2024-10-04 | 79.1 (-4.12%) | 1638 | -17 | 0 | 0 | 0.0% | 14.54 (-0.16) | 169 (-76.84%) |
| 2024-09-27 | 82.5 (-3.51%) | 1655 | 14 | 0 | 0 | 0.0% | 14.7 (0.13) | 730 (59.52%) |
| 2024-09-20 | 85.5 (1.18%) | 1641 | 18 | 0 | -50 | 0.0% | 14.57 (0.16) | 457 (-33.04%) |
| 2024-09-13 | 84.5 (8.33%) | 1623 | 70 | 50 | -49 | 3.08% | 14.41 (0.62) | 683 (-0.06%) |
| 2024-09-06 | 78.0 (-10.55%) | 1553 | 3 | 99 | 47 | 6.37% | 13.79 (0.03) | 684 (21.32%) |
| 2024-08-30 | 87.2 (1.04%) | 1550 | -39 | 52 | 49 | 3.35% | 13.76 (-0.35) | 563 (57.58%) |
| 2024-08-23 | 86.3 (2.37%) | 1589 | -24 | 3 | 0 | 0.19% | 14.11 (-0.21) | 357 (-47.74%) |
| 2024-08-16 | 84.3 (7.94%) | 1613 | -73 | 3 | 1 | 0.19% | 14.32 (-0.65) | 684 (-38.92%) |
| 2024-08-09 | 78.1 (-11.25%) | 1686 | -192 | 2 | -10 | 0.12% | 14.97 (-1.71) | 1121 (61.27%) |
| 2024-08-02 | 88.0 (-5.17%) | 1878 | -86 | 12 | 9 | 0.64% | 16.68 (-0.76) | 695 (15.25%) |
| 2024-07-26 | 92.8 (-3.83%) | 1964 | -57 | 3 | 1 | 0.15% | 17.44 (-0.51) | 603 (-37.83%) |
| 2024-07-19 | 96.5 (-7.21%) | 2021 | -122 | 2 | -22 | 0.1% | 17.95 (-1.08) | 970 (-20.53%) |
| 2024-07-12 | 104.0 (-7.14%) | 2143 | -67 | 24 | -141 | 1.12% | 19.03 (-0.59) | 1220 (-21.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 112.0 (3.23%) | 2210 | -79 | 165 | -17 | 7.47% | 19.62 (-0.7) | 1554 (-1.49%) |
| 2024-06-28 | 108.5 (-0.91%) | 2289 | 22 | 182 | 180 | 7.95% | 20.32 (0.19) | 1577 (-23.91%) |
| 2024-06-21 | 109.5 (-1.35%) | 2267 | -48 | 2 | -61 | 0.09% | 20.13 (-0.43) | 2073 (-52.5%) |
| 2024-06-14 | 111.0 (3.26%) | 2315 | 266 | 63 | 62 | 2.72% | 20.56 (2.37) | 4364 (31.55%) |
| 2024-06-07 | 107.5 (0.0%) | 2049 | 72 | 1 | -3 | 0.05% | 18.19 (0.64) | 3317 (-2.28%) |
| 2024-05-31 | 107.5 (-3.15%) | 1977 | -214 | 4 | 0 | 0.2% | 17.55 (-1.9) | 3395 (-20.99%) |
| 2024-05-24 | 111.0 (0.91%) | 2191 | 127 | 4 | 3 | 0.18% | 19.45 (1.12) | 4297 (20.25%) |
| 2024-05-17 | 110.0 (4.27%) | 2064 | -33 | 1 | -10 | 0.05% | 18.33 (-0.29) | 3573 (-21.54%) |
| 2024-05-10 | 105.5 (-12.81%) | 2097 | -730 | 11 | 8 | 0.52% | 18.62 (-6.48) | 4554 (15.73%) |
| 2024-05-03 | 121.0 (0.0%) | 2827 | 301 | 3 | 2 | 0.11% | 25.1 (2.67) | 3935 (-55.65%) |
| 2024-04-26 | 121.0 (-2.42%) | 2526 | -157 | 1 | 1 | 0.04% | 22.43 (-1.39) | 8872 (-30.51%) |
| 2024-04-19 | 124.0 (-7.81%) | 2683 | -755 | 0 | -37 | 0.0% | 23.82 (-6.71) | 12768 (6.32%) |
| 2024-04-12 | 134.5 (1.89%) | 3438 | 253 | 37 | -3 | 1.08% | 30.53 (2.25) | 12009 (20.28%) |
| 2024-04-03 | 132.0 (10.92%) | 3185 | 264 | 40 | 5 | 1.26% | 28.28 (2.34) | 9984 (113.03%) |
| 2024-03-29 | 119.0 (4.39%) | 2921 | 179 | 35 | 3 | 1.2% | 25.94 (1.59) | 4687 (69.2%) |
| 2024-03-22 | 114.0 (-2.56%) | 2742 | 14 | 32 | -9 | 1.17% | 24.35 (0.13) | 2770 (-29.75%) |
| 2024-03-15 | 117.0 (4.93%) | 2728 | 7 | 41 | -10 | 1.5% | 24.22 (0.06) | 3943 (-58.93%) |
| 2024-03-08 | 111.5 (-14.23%) | 2721 | -607 | 51 | -23 | 1.87% | 24.16 (-5.39) | 9600 (52.09%) |
| 2024-03-01 | 130.0 (3.59%) | 3328 | 124 | 74 | 9 | 2.22% | 29.55 (1.1) | 6312 (-73.12%) |
| 2024-02-23 | 125.5 (12.56%) | 3204 | 637 | 65 | 28 | 2.03% | 28.45 (5.66) | 23484 (584.59%) |
| 2024-02-16 | 111.5 (8.78%) | 2567 | 431 | 37 | 28 | 1.44% | 22.79 (3.82) | 3430 (1262.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 102.5 (-0.97%) | 2136 | 0 | 9 | -1 | 0.42% | 18.97 (0.0) | 251 (-89.63%) |
| 2024-02-02 | 103.5 (-2.36%) | 2136 | 44 | 10 | -22 | 0.47% | 18.97 (0.39) | 2428 (-55.35%) |
| 2024-01-26 | 106.0 (9.62%) | 2092 | 41 | 32 | 24 | 1.53% | 18.58 (0.37) | 5438 (380.45%) |
| 2024-01-19 | 96.7 (0.42%) | 2051 | -94 | 8 | 1 | 0.39% | 18.21 (-0.84) | 1131 (-49.61%) |
| 2024-01-12 | 96.3 (-7.85%) | 2145 | -214 | 7 | -7 | 0.33% | 19.05 (-1.9) | 2246 (-53.66%) |
| 2024-01-05 | 104.5 (1.95%) | 2359 | 97 | 14 | 6 | 0.59% | 20.95 (0.86) | 4847 (29.52%) |
| 2023-12-29 | 102.5 (2.71%) | 2262 | -58 | 8 | 1 | 0.35% | 20.09 (-0.51) | 3742 (-20.32%) |
| 2023-12-22 | 99.8 (0.2%) | 2320 | 83 | 7 | 0 | 0.3% | 20.6 (0.74) | 4697 (28.01%) |
| 2023-12-15 | 99.6 (-6.04%) | 2237 | -42 | 7 | -10 | 0.31% | 19.86 (-0.38) | 3669 (-57.14%) |
| 2023-12-08 | 106.0 (0.95%) | 2279 | -1027 | 17 | 0 | 0.75% | 20.24 (-9.12) | 8560 (-22.22%) |
| 2023-12-01 | 105.0 (21.39%) | 3306 | 251 | 17 | 17 | 0.51% | 29.36 (2.23) | 11005 (799.46%) |
| 2023-11-24 | 86.5 (3.59%) | 3055 | -103 | 0 | -3 | 0.0% | 27.13 (-0.91) | 1223 (72.07%) |
| 2023-11-17 | 83.5 (1.95%) | 3158 | -236 | 3 | 2 | 0.09% | 28.04 (-2.1) | 711 (4.38%) |
| 2023-11-10 | 81.9 (-0.36%) | 3394 | -69 | 1 | 0 | 0.03% | 30.14 (-0.61) | 681 (62.05%) |
| 2023-11-03 | 82.2 (-0.96%) | 3463 | 38 | 1 | -1 | 0.03% | 30.75 (0.34) | 420 (-69.47%) |
| 2023-10-27 | 83.0 (5.87%) | 3425 | -137 | 2 | 1 | 0.06% | 30.41 (-1.22) | 1377 (64.29%) |
| 2023-10-20 | 78.4 (-6.67%) | 3562 | -80 | 1 | 0 | 0.03% | 31.63 (-0.71) | 838 (-21.15%) |
| 2023-10-13 | 84.0 (-5.08%) | 3642 | -6 | 1 | -1 | 0.03% | 32.34 (-0.05) | 1063 (-45.05%) |
| 2023-10-06 | 88.5 (2.79%) | 3648 | 23 | 2 | 1 | 0.05% | 32.39 (0.2) | 1934 (195.62%) |
| 2023-09-28 | 86.1 (-0.46%) | 3625 | 83 | 1 | 0 | 0.03% | 32.19 (0.74) | 654 (-64.65%) |
| 2023-09-22 | 86.5 (-4.42%) | 3542 | -52 | 1 | -3 | 0.03% | 31.45 (-0.46) | 1851 (-83.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 90.5 (-5.04%) | 3594 | -130 | 4 | 4 | 0.11% | 31.91 (-1.16) | 11048 (161.06%) |
| 2023-09-08 | 95.3 (3.59%) | 3724 | -86 | 0 | -12 | 0.0% | 33.07 (-0.76) | 4232 (70.26%) |
| 2023-09-01 | 92.0 (0.0%) | 3810 | 55 | 12 | -5 | 0.31% | 33.83 (0.49) | 2485 (153.99%) |
| 2023-08-25 | 92.0 (4.31%) | 3755 | -2 | 17 | 1 | 0.45% | 33.34 (-0.02) | 978 (33.29%) |
| 2023-08-18 | 88.2 (1.38%) | 3757 | 7 | 16 | -25 | 0.43% | 33.36 (0.06) | 734 (-16.96%) |
| 2023-08-11 | 87.0 (-5.43%) | 3750 | 169 | 41 | 7 | 1.09% | 33.3 (1.5) | 884 (-15.07%) |
| 2023-08-04 | 92.0 (-1.5%) | 3581 | -30 | 34 | 3 | 0.95% | 31.8 (-0.26) | 1041 (-32.8%) |
| 2023-07-28 | 93.4 (2.98%) | 3611 | 185 | 31 | 0 | 0.86% | 32.06 (1.64) | 1549 (-54.96%) |
| 2023-07-21 | 90.7 (-4.02%) | 3426 | -520 | 31 | -14 | 0.9% | 30.42 (-4.62) | 3439 (-32.73%) |
| 2023-07-14 | 94.5 (-8.25%) | 3946 | 78 | 45 | -8 | 1.14% | 35.04 (0.69) | 5113 (54.67%) |
| 2023-07-07 | 103.0 (4.36%) | 3868 | -86 | 53 | 5 | 1.37% | 34.35 (-0.76) | 3306 (11.15%) |
| 2023-06-30 | 98.7 (-4.64%) | 3954 | -107 | 48 | -17 | 1.21% | 35.11 (-0.95) | 2974 (-3.34%) |
| 2023-06-21 | 103.5 (2.48%) | 4061 | 80 | 65 | 10 | 1.6% | 36.06 (0.71) | 3077 (-85.05%) |
| 2023-06-16 | 101.0 (5.43%) | 3981 | 574 | 55 | -5 | 1.38% | 35.35 (5.1) | 20587 (363.9%) |
| 2023-06-09 | 95.8 (-1.94%) | 3407 | 176 | 60 | -17 | 1.76% | 30.25 (1.56) | 4437 (-37.15%) |
| 2023-06-02 | 97.7 (0.93%) | 3231 | 264 | 77 | -26 | 2.38% | 28.69 (2.34) | 7061 (-73.67%) |
| 2023-05-26 | 96.8 (13.08%) | 2967 | 444 | 103 | 80 | 3.47% | 26.35 (3.95) | 26813 (463.61%) |
| 2023-05-19 | 85.6 (12.04%) | 2523 | 102 | 23 | 17 | 0.91% | 22.4 (0.9) | 4757 (198.57%) |
| 2023-05-12 | 76.4 (-5.09%) | 2421 | -118 | 6 | 6 | 0.25% | 21.5 (-1.04) | 1593 (-26.57%) |
| 2023-05-05 | 80.5 (-6.4%) | 2539 | -351 | 0 | -4 | 0.0% | 22.54 (-3.12) | 2169 (-38.0%) |
| 2023-04-28 | 86.0 (-1.04%) | 2890 | -268 | 4 | 3 | 0.14% | 25.66 (-2.38) | 3499 (-72.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 86.9 (0.93%) | 3158 | 727 | 1 | -32 | 0.03% | 28.04 (6.45) | 12895 (2.5%) |
| 2023-04-14 | 86.1 (7.09%) | 2431 | 474 | 33 | 22 | 1.36% | 21.59 (4.21) | 12581 (1001.19%) |
| 2023-04-07 | 80.4 (2.16%) | 1957 | 21 | 11 | 0 | 0.56% | 17.38 (0.19) | 1142 (-60.3%) |
| 2023-03-31 | 78.7 (-0.51%) | 1936 | 58 | 11 | -14 | 0.57% | 17.19 (0.51) | 2877 (-71.36%) |
| 2023-03-24 | 79.1 (1.8%) | 1878 | 515 | 25 | -2 | 1.33% | 16.68 (4.58) | 10047 (-46.85%) |
| 2023-03-17 | 77.7 (11.0%) | 1363 | 177 | 27 | 25 | 1.98% | 12.1 (1.57) | 18904 (2385.4%) |
| 2023-03-10 | 70.0 (0.43%) | 1186 | -20 | 2 | 0 | 0.17% | 10.53 (-0.18) | 760 (489.11%) |
| 2023-03-03 | 69.7 (1.46%) | 1206 | 15 | 2 | 0 | 0.17% | 10.71 (0.13) | 129 (-79.79%) |
| 2023-02-24 | 68.7 (-1.01%) | 1191 | -30 | 2 | 0 | 0.17% | 10.58 (-0.26) | 638 (25.01%) |
| 2023-02-17 | 69.4 (0.58%) | 1221 | -7 | 2 | 0 | 0.16% | 10.84 (-0.06) | 511 (-52.78%) |
| 2023-02-10 | 69.0 (-2.4%) | 1228 | -85 | 2 | -3 | 0.16% | 10.9 (-0.76) | 1082 (-46.05%) |
| 2023-02-03 | 70.7 (4.28%) | 1313 | -5 | 5 | 2 | 0.38% | 11.66 (-0.04) | 2005 (819.99%) |
| 2023-01-17 | 67.8 (0.89%) | 1318 | 1 | 3 | -1 | 0.23% | 11.7 (0.01) | 218 (-82.21%) |
| 2023-01-13 | 67.2 (4.35%) | 1317 | 37 | 4 | 3 | 0.3% | 11.69 (0.32) | 1225 (505.65%) |
| 2023-01-06 | 64.4 (2.55%) | 1280 | 1 | 1 | 0 | 0.08% | 11.37 (0.01) | 202 (14.52%) |
| 2022-12-30 | 62.8 (0.64%) | 1279 | -2 | 1 | 0 | 0.08% | 11.36 (-0.01) | 176 (-60.0%) |
| 2022-12-23 | 62.4 (-6.59%) | 1281 | -86 | 1 | -5 | 0.08% | 11.37 (-0.77) | 441 (-21.54%) |
| 2022-12-16 | 66.8 (-0.89%) | 1367 | -57 | 6 | 2 | 0.44% | 12.14 (-0.5) | 563 (-41.66%) |
| 2022-12-09 | 67.4 (-1.03%) | 1424 | -22 | 4 | -1 | 0.28% | 12.64 (-0.2) | 965 (-61.2%) |
| 2022-12-02 | 68.1 (5.58%) | 1446 | 162 | 5 | 0 | 0.35% | 12.84 (1.44) | 2488 (-19.74%) |
| 2022-11-25 | 64.5 (5.22%) | 1284 | 95 | 5 | 3 | 0.39% | 11.4 (0.84) | 3100 (69.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 61.3 (5.15%) | 1189 | 31 | 2 | 2 | 0.17% | 10.56 (0.28) | 1827 (85.28%) |
| 2022-11-11 | 58.3 (6.39%) | 1158 | 37 | 0 | -2 | 0.0% | 10.28 (0.33) | 986 (283.5%) |
| 2022-11-04 | 54.8 (7.66%) | 1121 | -7 | 2 | 0 | 0.18% | 9.95 (-0.07) | 257 (2.75%) |
| 2022-10-28 | 50.9 (-1.74%) | 1128 | -18 | 2 | 1 | 0.18% | 10.02 (-0.16) | 250 (-21.98%) |
| 2022-10-21 | 51.8 (-3.36%) | 1146 | -18 | 1 | 0 | 0.09% | 10.18 (-0.16) | 320 (-33.01%) |
| 2022-10-14 | 53.6 (-8.53%) | 1164 | -64 | 1 | 0 | 0.09% | 10.34 (-0.56) | 478 (-14.36%) |
| 2022-10-07 | 58.6 (-3.14%) | 1228 | -4 | 1 | -1 | 0.08% | 10.9 (-0.04) | 559 (-2.48%) |
| 2022-09-30 | 60.5 (-5.76%) | 1232 | -43 | 2 | -2 | 0.16% | 10.94 (-0.38) | 573 (-8.41%) |
| 2022-09-23 | 64.2 (-6.0%) | 1275 | -51 | 4 | -18 | 0.31% | 11.32 (-0.45) | 626 (-55.21%) |
| 2022-09-16 | 68.3 (-4.21%) | 1326 | -23 | 22 | 5 | 1.66% | 11.77 (-0.21) | 1397 (-44.38%) |
| 2022-09-08 | 71.3 (2.74%) | 1349 | -70 | 17 | 14 | 1.26% | 11.98 (-0.62) | 2513 (-2.25%) |
| 2022-09-02 | 69.4 (-2.25%) | 1419 | -29 | 3 | -1 | 0.21% | 12.6 (-0.26) | 2571 (-59.19%) |
| 2022-08-26 | 71.0 (10.59%) | 1448 | 182 | 4 | 4 | 0.28% | 12.86 (1.62) | 6299 (596.88%) |
| 2022-08-19 | 64.2 (1.74%) | 1266 | -39 | 0 | 0 | 0.0% | 11.24 (-0.35) | 904 (-22.12%) |
| 2022-08-12 | 63.1 (2.94%) | 1305 | 10 | 0 | 0 | 0.0% | 11.59 (0.09) | 1160 (107.33%) |
| 2022-08-05 | 61.3 (0.0%) | 1295 | -16 | 0 | -1 | 0.0% | 11.5 (-0.14) | 559 (-29.89%) |
| 2022-07-29 | 61.3 (0.66%) | 1311 | -16 | 1 | -6 | 0.08% | 11.64 (-0.14) | 798 (-57.72%) |
| 2022-07-22 | 60.9 (8.75%) | 1327 | 47 | 7 | 4 | 0.53% | 11.78 (0.41) | 1888 (111.48%) |
| 2022-07-15 | 56.0 (5.86%) | 1280 | 46 | 3 | -3 | 0.23% | 11.37 (0.41) | 892 (-18.35%) |
| 2022-07-08 | 52.9 (-1.12%) | 1234 | -41 | 6 | -7 | 0.49% | 10.96 (-0.36) | 1093 (-41.73%) |
| 2022-07-01 | 53.5 (-18.32%) | 1275 | -135 | 13 | -53 | 1.02% | 11.32 (-1.2) | 1876 (-82.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 65.5 (20.18%) | 1410 | 147 | 66 | 65 | 4.68% | 12.52 (1.31) | 10639 (2962.65%) |
| 2022-06-17 | 54.5 (-6.03%) | 1263 | -36 | 1 | 0 | 0.08% | 11.21 (-0.32) | 347 (41.23%) |
| 2022-06-10 | 58.0 (-0.51%) | 1299 | 3 | 1 | 0 | 0.08% | 11.53 (0.02) | 245 (-26.32%) |
| 2022-06-02 | 58.3 (5.62%) | 1296 | -22 | 1 | 0 | 0.08% | 11.51 (-0.19) | 333 (157.16%) |
| 2022-05-27 | 55.2 (-1.43%) | 1318 | 11 | 1 | -2 | 0.08% | 11.7 (0.09) | 129 (-47.59%) |
| 2022-05-20 | 56.0 (6.87%) | 1307 | -34 | 3 | 0 | 0.23% | 11.61 (-0.3) | 247 (-52.89%) |
| 2022-05-13 | 52.4 (-5.92%) | 1341 | -122 | 3 | 2 | 0.22% | 11.91 (-1.08) | 525 (281.81%) |
| 2022-05-06 | 55.7 (-1.24%) | 1463 | -1 | 1 | -1 | 0.07% | 12.99 (-0.01) | 137 (-68.46%) |
| 2022-04-29 | 56.4 (-8.59%) | 1464 | -64 | 2 | 0 | 0.14% | 13.0 (-0.57) | 436 (34.4%) |
| 2022-04-22 | 61.7 (-1.59%) | 1528 | -17 | 2 | 2 | 0.13% | 13.57 (-0.15) | 324 (19.83%) |
| 2022-04-15 | 62.7 (-2.79%) | 1545 | -7 | 0 | 0 | 0.0% | 13.72 (-0.06) | 271 (33.12%) |
| 2022-04-08 | 64.5 (-0.15%) | 1552 | -5 | 0 | 0 | 0.0% | 13.78 (-0.05) | 203 (-41.26%) |
| 2022-04-01 | 64.6 (-5.14%) | 1557 | 14 | 0 | -2 | 0 | 13.83 (0.13) | 346 (-46.21%) |
| 2022-03-25 | 68.1 (4.93%) | 1543 | 11 | 2 | 0 | 0.13% | 13.7 (0.1) | 644 (80.54%) |
| 2022-03-18 | 64.9 (0.62%) | 1532 | -22 | 2 | -6 | 0.13% | 13.6 (-0.2) | 356 (-34.64%) |
| 2022-03-11 | 64.5 (-4.73%) | 1554 | -55 | 8 | 1 | 0.51% | 13.8 (-0.49) | 546 (48.0%) |
| 2022-03-04 | 67.7 (1.04%) | 1609 | -44 | 7 | 0 | 0.44% | 14.29 (-0.39) | 368 (-31.4%) |
| 2022-02-25 | 67.0 (-6.56%) | 1653 | -57 | 7 | -2 | 0.42% | 14.68 (-0.5) | 537 (-44.72%) |
| 2022-02-18 | 71.7 (4.98%) | 1710 | 50 | 9 | 0 | 0.53% | 15.18 (0.44) | 972 (165.3%) |
| 2022-02-11 | 68.3 (5.08%) | 1660 | 0 | 9 | -3 | 0.54% | 14.74 (0.0) | 366 (-8.59%) |
| 2022-01-26 | 65.0 (-6.47%) | 1660 | -86 | 12 | 8 | 0.72% | 14.74 (-0.76) | 401 (-17.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 69.5 (-0.29%) | 1746 | 13 | 4 | 0 | 0.23% | 15.5 (0.11) | 486 (-9.31%) |
| 2022-01-14 | 69.7 (-2.24%) | 1733 | -31 | 4 | 0 | 0.23% | 15.39 (-0.27) | 536 (-52.25%) |
| 2022-01-07 | 71.3 (-6.55%) | 1764 | -51 | 4 | -1 | 0.23% | 15.66 (-0.46) | 1123 (-44.5%) |
| 2021-12-30 | 76.3 (4.09%) | 1815 | 122 | 5 | -1 | 0.28% | 16.12 (1.09) | 2025 (45.02%) |
| 2021-12-24 | 73.3 (0.55%) | 1693 | -8 | 6 | 1 | 0.35% | 15.03 (-0.07) | 1396 (6.54%) |
| 2021-12-17 | 72.9 (-1.35%) | 1701 | -8 | 5 | -2 | 0.29% | 15.1 (-0.07) | 1310 (63.13%) |
| 2021-12-10 | 73.9 (2.21%) | 1709 | 3 | 7 | -1 | 0.41% | 15.17 (0.02) | 803 (-35.9%) |
| 2021-12-03 | 72.3 (-2.95%) | 1706 | -38 | 8 | -9 | 0.47% | 15.15 (-0.34) | 1253 (-31.71%) |
| 2021-11-26 | 74.5 (-4.61%) | 1744 | -163 | 17 | -31 | 0.97% | 15.49 (-1.44) | 1835 (-79.72%) |
| 2021-11-19 | 78.1 (0.26%) | 1907 | -162 | 48 | -4 | 2.52% | 16.93 (-1.44) | 9049 (146.06%) |
| 2021-11-12 | 77.9 (-2.87%) | 2069 | -86 | 52 | -23 | 2.51% | 18.37 (-0.77) | 3677 (-77.82%) |
| 2021-11-05 | 80.2 (8.23%) | 2155 | 411 | 75 | 54 | 3.48% | 19.14 (3.65) | 16582 (292.98%) |
| 2021-10-29 | 74.1 (0.54%) | 1744 | 235 | 21 | 2 | 1.2% | 15.49 (2.09) | 4219 (-7.92%) |
| 2021-10-22 | 73.7 (8.38%) | 1509 | 82 | 19 | 13 | 1.26% | 13.4 (0.73) | 4582 (268.04%) |
| 2021-10-15 | 68.0 (1.95%) | 1427 | -62 | 6 | -4 | 0.42% | 12.67 (-0.55) | 1245 (-46.13%) |
| 2021-10-08 | 66.7 (-4.58%) | 1489 | -84 | 10 | -34 | 0.67% | 13.22 (-0.75) | 2311 (-80.87%) |
| 2021-10-01 | 69.9 (8.54%) | 1573 | 185 | 44 | 42 | 2.8% | 13.97 (1.65) | 12078 (3129.79%) |
| 2021-09-24 | 64.4 (-3.59%) | 1388 | 6 | 2 | 2 | 0.14% | 12.32 (0.05) | 373 (-48.64%) |
| 2021-09-17 | 66.8 (-1.04%) | 1382 | 1 | 0 | -25 | 0.0% | 12.27 (0.01) | 728 (-30.37%) |
| 2021-09-10 | 67.5 (-3.43%) | 1381 | -20 | 25 | 10 | 1.81% | 12.26 (-0.18) | 1045 (-41.43%) |
| 2021-09-03 | 69.9 (2.95%) | 1401 | 4 | 15 | 11 | 1.07% | 12.44 (0.04) | 1785 (140.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 67.9 (10.23%) | 1397 | 9 | 4 | -2 | 0.29% | 12.4 (0.08) | 742 (0.96%) |
| 2021-08-20 | 61.6 (-8.33%) | 1388 | -55 | 6 | 2 | 0.43% | 12.32 (-0.49) | 735 (-36.58%) |
| 2021-08-13 | 67.2 (-8.94%) | 1443 | -140 | 4 | -1 | 0.28% | 12.81 (-1.25) | 1159 (29.11%) |
| 2021-08-06 | 73.8 (-2.89%) | 1583 | -72 | 5 | 0 | 0.32% | 14.06 (-0.64) | 897 (-74.9%) |
| 2021-07-30 | 76.0 (-6.98%) | 1655 | -159 | 5 | -6 | 0.3% | 14.7 (-1.41) | 3577 (-27.68%) |
| 2021-07-23 | 81.7 (2.25%) | 1814 | -4 | 11 | 2 | 0.61% | 16.11 (-0.03) | 4947 (-58.3%) |
| 2021-07-16 | 79.9 (9.3%) | 1818 | 335 | 9 | -1 | 0.5% | 16.14 (2.97) | 11863 (747.37%) |
| 2021-07-09 | 73.1 (-2.66%) | 1483 | -24 | 10 | -2 | 0.67% | 13.17 (-0.21) | 1400 (-72.39%) |
| 2021-07-02 | 75.1 (-3.1%) | 1507 | 81 | 12 | -6 | 0.8% | 13.38 (0.72) | 5071 (9.1%) |
| 2021-06-25 | 77.5 (13.97%) | 1426 | 245 | 18 | 13 | 1.26% | 12.66 (2.17) | 4648 (492.96%) |
| 2021-06-18 | 68.0 (-1.59%) | 1181 | -31 | 5 | -2 | 0.42% | 10.49 (-0.27) | 783 (-0.7%) |
| 2021-06-11 | 69.1 (-1.57%) | 1212 | 3 | 7 | 1 | 0.58% | 10.76 (0.02) | 789 (-53.9%) |
| 2021-06-04 | 70.2 (-1.82%) | 1209 | 30 | 6 | -27 | 0.5% | 10.74 (0.27) | 1712 (11.56%) |
| 2021-05-28 | 71.5 (4.38%) | 1179 | -69 | 33 | 10 | 2.8% | 10.47 (-0.61) | 1535 (-40.11%) |
