- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.15 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -14 | 2.99 | 0 | 0.0 | 0 | 0.0 | 469 | 6.98 | 6.84 | 7.07 | 6.8 |
| 2024-12-19 | 3.16 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | -20 | 13.79 | 0 | 0.0 | 0 | 0.0 | 145 | 6.95 | 7.0 | 7.05 | 6.9 |
| 2024-12-18 | 3.19 (+0.05) | 0.0 (0.0) | 0.7 (0.0) | 100 | 32.05 | 0 | 0.0 | 0 | 0.0 | 312 | 6.99 | 6.9 | 7.08 | 6.69 |
| 2024-12-17 | 3.14 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -6 | 2.33 | 0 | 0.0 | 0 | 0.0 | 257 | 7.0 | 7.08 | 7.08 | 6.51 |
| 2024-12-16 | 3.15 (+0.05) | 0.0 (0.0) | 0.7 (0.0) | 67 | 20.49 | 0 | 0.0 | 1 | 0.31 | 327 | 7.1 | 7.36 | 7.36 | 6.63 |
| 2024-12-13 | 3.1 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -9 | 1.83 | 0 | 0.0 | -1 | 0.2 | 491 | 6.8 | 7.43 | 7.43 | 6.66 |
| 2024-12-12 | 3.1 (-0.11) | 0.0 (0.0) | 0.7 (0.0) | -121 | 25.05 | 0 | 0.0 | 1 | 0.21 | 483 | 7.4 | 7.23 | 7.65 | 7.23 |
| 2024-12-11 | 3.21 (-0.22) | 0.0 (0.0) | 0.7 (0.0) | -222 | 16.05 | 0 | 0.0 | -1 | 0.07 | 1383 | 7.65 | 7.13 | 7.84 | 7.13 |
| 2024-12-10 | 3.43 (-0.08) | 0.0 (0.0) | 0.7 (0.0) | -104 | 12.98 | 0 | 0.0 | 0 | 0.0 | 801 | 7.13 | 6.7 | 7.13 | 6.7 |
| 2024-12-09 | 3.51 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 27 | 2.95 | 0 | 0.0 | 0 | 0.0 | 916 | 6.49 | 7.05 | 7.05 | 6.46 |
| 2024-12-06 | 3.49 (-0.18) | 0.0 (0.0) | 0.7 (0.0) | -233 | 3.78 | 0 | 0.0 | 0 | 0.0 | 6172 | 6.76 | 8.26 | 8.26 | 6.76 |
| 2024-12-05 | 3.67 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 7.51 | 7.51 | 7.51 | 7.51 |
| 2024-12-04 | 3.67 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1508 | 6.83 | 6.83 | 6.83 | 6.83 |
| 2024-12-03 | 3.68 (-0.21) | 0.0 (0.0) | 0.7 (0.0) | -283 | 68.52 | 0 | 0.0 | 0 | 0.0 | 413 | 6.21 | 6.21 | 6.21 | 6.21 |
| 2024-12-02 | 3.89 (-0.06) | 0.0 (0.0) | 0.7 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 891 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2024-11-29 | 3.95 (-0.26) | 0.0 (0.0) | 0.7 (+0.12) | -329 | 4.84 | 0 | 0.0 | 150 | 2.21 | 6794 | 5.14 | 4.22 | 5.14 | 4.22 |
| 2024-11-28 | 4.21 (+0.05) | 0.0 (0.0) | 0.58 (0.0) | 62 | 19.2 | 0 | 0.0 | 0 | 0.0 | 323 | 4.68 | 4.68 | 4.68 | 4.68 |
| 2024-11-27 | 4.16 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 5.19 | 5.19 | 5.19 | 5.19 |
| 2024-11-26 | 4.16 (-0.01) | 0.0 (0.0) | 0.58 (-0.01) | 46 | 10.34 | 0 | 0.0 | 0 | 0.0 | 445 | 5.76 | 5.76 | 5.76 | 5.76 |
| 2024-11-25 | 4.17 (-0.08) | 0.0 (0.0) | 0.59 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 782 | 6.39 | 6.39 | 6.39 | 6.39 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 4.25 (-0.29) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 409 | 7.1 | 7.1 | 7.1 | 7.1 |
| 2024-11-21 | 4.54 (-0.01) | 0.0 (0.0) | 0.58 (-0.04) | 80 | 17.54 | 0 | 0.0 | -43 | 9.43 | 456 | 7.88 | 7.88 | 7.88 | 7.88 |
| 2024-11-20 | 4.55 (+0.05) | 0.0 (0.0) | 0.62 (0.0) | 372 | 72.8 | 0 | 0.0 | -2 | 0.39 | 511 | 8.75 | 8.75 | 8.75 | 8.75 |
| 2024-11-19 | 4.5 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 0.86 | 350 | 9.72 | 9.72 | 9.72 | 9.72 |
| 2024-11-18 | 4.53 (+0.1) | 0.0 (0.0) | 0.62 (-0.01) | 133 | 3.49 | 0 | 0.0 | -13 | 0.34 | 3807 | 10.8 | 10.8 | 11.0 | 10.8 |
| 2024-11-15 | 4.43 (+0.43) | 0.0 (0.0) | 0.63 (+0.07) | 459 | 6.23 | 0 | 0.0 | 87 | 1.18 | 7368 | 11.95 | 11.9 | 12.45 | 11.9 |
| 2024-11-14 | 4.0 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -11 | 1.53 | 0 | 0.0 | 0 | 0.0 | 717 | 13.2 | 13.65 | 13.7 | 13.2 |
| 2024-11-13 | 4.01 (+0.07) | 0.0 (0.0) | 0.56 (0.0) | 99 | 16.18 | 0 | 0.0 | 0 | 0.0 | 612 | 13.6 | 13.75 | 13.8 | 13.45 |
| 2024-11-12 | 3.94 (-0.36) | 0.0 (0.0) | 0.56 (0.0) | -458 | 31.35 | 0 | 0.0 | 0 | 0.0 | 1461 | 13.7 | 14.05 | 14.05 | 13.7 |
| 2024-11-11 | 4.3 (-0.29) | 0.0 (0.0) | 0.56 (0.0) | -433 | 48.22 | 0 | 0.0 | 0 | 0.0 | 898 | 14.15 | 14.5 | 14.5 | 14.05 |
| 2024-11-08 | 4.59 (-0.36) | 0.0 (0.0) | 0.56 (0.0) | -516 | 31.89 | 0 | 0.0 | 0 | 0.0 | 1618 | 14.6 | 14.35 | 14.6 | 13.8 |
| 2024-11-07 | 4.95 (+0.06) | 0.0 (0.0) | 0.56 (0.0) | 77 | 14.86 | 0 | 0.0 | 0 | 0.0 | 518 | 14.25 | 14.15 | 14.35 | 14.0 |
| 2024-11-06 | 4.89 (+0.05) | 0.0 (0.0) | 0.56 (0.0) | 60 | 9.51 | 0 | 0.0 | 0 | 0.0 | 631 | 14.05 | 14.25 | 14.55 | 14.05 |
| 2024-11-05 | 4.84 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | 19 | 3.7 | 0 | 0.0 | 1 | 0.19 | 514 | 14.15 | 14.15 | 14.3 | 14.1 |
| 2024-11-04 | 4.83 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 13 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1429 | 14.0 | 14.55 | 14.55 | 13.95 |
| 2024-11-01 | 4.8 (+0.26) | 0.0 (0.0) | 0.56 (0.0) | 345 | 24.14 | 0 | 0.0 | -1 | 0.07 | 1429 | 14.5 | 14.4 | 14.7 | 14.0 |
| 2024-10-30 | 4.54 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -10 | 0.87 | 0 | 0.0 | 1 | 0.09 | 1146 | 14.4 | 15.7 | 15.7 | 14.4 |
| 2024-10-29 | 4.54 (-0.02) | 0.0 (0.0) | 0.56 (0.0) | -15 | 2.77 | 0 | 0.0 | 0 | 0.0 | 541 | 15.5 | 15.95 | 16.1 | 15.4 |
| 2024-10-28 | 4.56 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 48 | 13.01 | 0 | 0.0 | 0 | 0.0 | 369 | 16.1 | 16.25 | 16.25 | 15.8 |
| 2024-10-25 | 4.52 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 45 | 15.52 | 0 | 0.0 | 0 | 0.0 | 290 | 16.05 | 15.95 | 16.3 | 15.9 |
| 2024-10-24 | 4.49 (+0.15) | 0.0 (0.0) | 0.56 (0.0) | 194 | 32.61 | 0 | 0.0 | 0 | 0.0 | 595 | 15.9 | 16.35 | 16.55 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.34 (0.0) | 0.0 (0.0) | 0.56 (0.0) | -32 | 5.08 | 0 | 0.0 | 0 | 0.0 | 630 | 16.35 | 16.65 | 16.75 | 16.3 |
| 2024-10-22 | 4.34 (+0.18) | 0.0 (0.0) | 0.56 (0.0) | 218 | 18.65 | 0 | 0.0 | 0 | 0.0 | 1169 | 16.6 | 16.15 | 16.85 | 16.0 |
| 2024-10-21 | 4.16 (+0.14) | 0.0 (0.0) | 0.56 (0.0) | 187 | 21.42 | 0 | 0.0 | 0 | 0.0 | 873 | 16.05 | 15.55 | 16.4 | 15.55 |
| 2024-10-18 | 4.02 (-0.09) | 0.0 (0.0) | 0.56 (0.0) | -89 | 28.16 | 0 | 0.0 | 0 | 0.0 | 316 | 15.55 | 16.0 | 16.0 | 15.55 |
| 2024-10-17 | 4.11 (+0.12) | 0.0 (0.0) | 0.56 (0.0) | 156 | 37.96 | 0 | 0.0 | 0 | 0.0 | 411 | 15.8 | 15.65 | 15.95 | 15.65 |
| 2024-10-16 | 3.99 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 52 | 16.2 | 0 | 0.0 | 0 | 0.0 | 321 | 15.55 | 15.6 | 15.75 | 15.4 |
| 2024-10-15 | 3.95 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -158 | 21.18 | 0 | 0.0 | 0 | 0.0 | 746 | 15.7 | 15.5 | 16.2 | 15.5 |
| 2024-10-14 | 3.96 (+0.1) | 0.0 (0.0) | 0.56 (0.0) | 126 | 25.05 | 0 | 0.0 | 0 | 0.0 | 503 | 15.5 | 15.1 | 15.65 | 15.0 |
| 2024-10-11 | 3.86 (-0.15) | 0.0 (0.0) | 0.56 (-0.01) | 14 | 5.34 | 0 | 0.0 | 0 | 0.0 | 262 | 15.05 | 15.2 | 15.2 | 15.05 |
| 2024-10-09 | 4.01 (-0.02) | 0.0 (0.0) | 0.57 (+0.01) | -38 | 9.62 | 0 | 0.0 | 1 | 0.25 | 395 | 15.15 | 15.6 | 15.7 | 15.05 |
| 2024-10-08 | 4.03 (+0.07) | 0.0 (0.0) | 0.56 (0.0) | -3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 319 | 15.45 | 15.75 | 15.75 | 15.25 |
| 2024-10-07 | 3.96 (+0.09) | 0.0 (0.0) | 0.56 (0.0) | 92 | 30.56 | 0 | 0.0 | 0 | 0.0 | 301 | 15.7 | 15.55 | 15.85 | 15.55 |
| 2024-10-04 | 3.87 (0.0) | 0.0 (0.0) | 0.56 (-0.03) | -34 | 12.19 | 0 | 0.0 | -30 | 10.75 | 279 | 15.5 | 15.85 | 15.9 | 15.5 |
| 2024-10-01 | 3.87 (-0.01) | 0.0 (0.0) | 0.59 (-0.02) | -9 | 3.05 | 0 | 0.0 | -30 | 10.17 | 295 | 15.9 | 15.95 | 16.1 | 15.8 |
| 2024-09-30 | 3.88 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 50 | 9.06 | 0 | 0.0 | 0 | 0.0 | 552 | 15.9 | 16.15 | 16.2 | 15.8 |
| 2024-09-27 | 3.86 (+0.09) | 0.0 (0.0) | 0.61 (0.0) | 124 | 24.41 | 0 | 0.0 | 0 | 0.0 | 508 | 16.15 | 16.35 | 16.5 | 16.1 |
| 2024-09-26 | 3.77 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 60 | 8.15 | 0 | 0.0 | 0 | 0.0 | 736 | 16.1 | 16.65 | 16.75 | 16.1 |
| 2024-09-25 | 3.74 (-0.04) | 0.0 (0.0) | 0.61 (+0.05) | -30 | 2.9 | 0 | 0.0 | 60 | 5.8 | 1034 | 16.4 | 16.7 | 16.9 | 16.4 |
| 2024-09-24 | 3.78 (+0.18) | 0.0 (0.0) | 0.56 (0.0) | 248 | 23.13 | 0 | 0.0 | 0 | 0.0 | 1072 | 16.55 | 16.35 | 16.75 | 16.3 |
| 2024-09-23 | 3.6 (-0.05) | 0.0 (0.0) | 0.56 (+0.04) | -81 | 6.14 | 0 | 0.0 | 50 | 3.79 | 1320 | 16.35 | 16.8 | 17.15 | 16.35 |
| 2024-09-20 | 3.65 (+0.45) | 0.0 (0.0) | 0.52 (+0.05) | 576 | 17.52 | 0 | 0.0 | 68 | 2.07 | 3287 | 16.55 | 16.1 | 17.0 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.2 (+0.06) | 0.0 (0.0) | 0.47 (+0.05) | 71 | 7.37 | 0 | 0.0 | 66 | 6.85 | 964 | 15.9 | 15.6 | 16.05 | 15.6 |
| 2024-09-18 | 3.14 (-0.09) | 0.0 (0.0) | 0.42 (+0.05) | -127 | 5.95 | 0 | 0.0 | 66 | 3.09 | 2136 | 15.6 | 14.85 | 16.05 | 14.85 |
| 2024-09-16 | 3.23 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 39 | 6.94 | 0 | 0.0 | 0 | 0.0 | 562 | 14.85 | 14.5 | 15.0 | 14.5 |
| 2024-09-13 | 3.2 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 61 | 16.67 | 0 | 0.0 | 0 | 0.0 | 366 | 14.55 | 14.3 | 14.65 | 14.25 |
| 2024-09-12 | 3.16 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -22 | 5.08 | 0 | 0.0 | 0 | 0.0 | 433 | 14.3 | 14.25 | 14.45 | 14.2 |
| 2024-09-11 | 3.18 (+0.06) | 0.0 (0.0) | 0.37 (0.0) | 70 | 15.25 | 0 | 0.0 | 0 | 0.0 | 459 | 14.15 | 14.2 | 14.3 | 14.0 |
| 2024-09-10 | 3.12 (-0.07) | 0.0 (0.0) | 0.37 (0.0) | -137 | 20.92 | 0 | 0.0 | 0 | 0.0 | 655 | 14.2 | 14.7 | 14.9 | 14.1 |
| 2024-09-09 | 3.19 (+0.14) | 0.0 (0.0) | 0.37 (0.0) | 180 | 32.37 | 0 | 0.0 | 0 | 0.0 | 556 | 14.65 | 14.1 | 14.7 | 14.1 |
| 2024-09-06 | 3.05 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -79 | 19.8 | 0 | 0.0 | 0 | 0.0 | 399 | 14.65 | 14.75 | 14.95 | 14.5 |
| 2024-09-05 | 3.14 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 61 | 9.97 | 0 | 0.0 | 0 | 0.0 | 612 | 14.55 | 14.9 | 15.1 | 14.55 |
| 2024-09-04 | 3.09 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 24 | 3.73 | 0 | 0.0 | 0 | 0.0 | 643 | 14.65 | 14.85 | 14.9 | 14.2 |
| 2024-09-03 | 3.07 (-0.13) | 0.0 (0.0) | 0.37 (0.0) | -170 | 31.6 | 0 | 0.0 | 0 | 0.0 | 538 | 15.4 | 15.95 | 15.95 | 15.4 |
| 2024-09-02 | 3.2 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | 50 | 10.1 | 0 | 0.0 | 0 | 0.0 | 495 | 15.75 | 16.1 | 16.3 | 15.75 |
| 2024-08-30 | 3.15 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -24 | 4.02 | 0 | 0.0 | 1 | 0.17 | 597 | 15.85 | 16.0 | 16.15 | 15.85 |
| 2024-08-29 | 3.16 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 22 | 2.65 | 0 | 0.0 | 0 | 0.0 | 831 | 16.05 | 15.85 | 16.15 | 15.65 |
| 2024-08-28 | 3.13 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | 27 | 5.86 | 0 | 0.0 | 0 | 0.0 | 461 | 15.75 | 15.95 | 16.0 | 15.75 |
| 2024-08-27 | 3.19 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 104 | 23.69 | 0 | 0.0 | 0 | 0.0 | 439 | 16.0 | 15.75 | 16.0 | 15.7 |
| 2024-08-26 | 3.11 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -64 | 8.77 | 0 | 0.0 | 0 | 0.0 | 730 | 15.85 | 16.2 | 16.4 | 15.8 |
| 2024-08-23 | 3.16 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 164 | 15.27 | 0 | 0.0 | 0 | 0.0 | 1074 | 15.9 | 16.05 | 16.15 | 15.6 |
| 2024-08-22 | 3.04 (-0.07) | 0.0 (0.0) | 0.37 (0.0) | -111 | 10.71 | 0 | 0.0 | 0 | 0.0 | 1036 | 16.15 | 16.4 | 16.4 | 16.0 |
| 2024-08-21 | 3.11 (-0.22) | 0.0 (0.0) | 0.37 (0.0) | -505 | 12.83 | 0 | 0.0 | 0 | 0.0 | 3935 | 16.05 | 16.55 | 16.65 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.33 (+0.58) | 0.0 (0.0) | 0.37 (0.0) | 592 | 11.1 | 0 | 0.0 | 0 | 0.0 | 5333 | 16.6 | 15.3 | 16.6 | 15.2 |
| 2024-08-19 | 2.75 (+0.21) | 0.0 (0.0) | 0.37 (0.0) | 282 | 26.18 | 0 | 0.0 | 1 | 0.09 | 1077 | 15.1 | 15.1 | 15.4 | 15.0 |
| 2024-08-16 | 2.54 (+0.08) | 0.0 (0.0) | 0.37 (-0.15) | 224 | 17.49 | 0 | 0.0 | -189 | 14.75 | 1281 | 15.15 | 15.3 | 15.4 | 15.05 |
| 2024-08-15 | 2.46 (+0.18) | 0.0 (0.0) | 0.52 (0.0) | 197 | 8.07 | 0 | 0.0 | 0 | 0.0 | 2441 | 15.1 | 15.1 | 15.4 | 14.75 |
| 2024-08-14 | 2.28 (-1.36) | 0.0 (0.0) | 0.52 (0.0) | -1758 | 37.3 | 0 | 0.0 | 1 | 0.02 | 4713 | 15.8 | 16.95 | 16.95 | 15.65 |
| 2024-08-13 | 3.64 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 72 | 9.31 | 0 | 0.0 | 0 | 0.0 | 773 | 15.95 | 15.7 | 15.95 | 15.7 |
| 2024-08-12 | 3.59 (-0.02) | 0.0 (0.0) | 0.52 (0.0) | 6 | 1.26 | 0 | 0.0 | 0 | 0.0 | 475 | 14.5 | 14.5 | 14.75 | 14.45 |
| 2024-08-09 | 3.61 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | -89 | 12.9 | 0 | 0.0 | -1 | 0.14 | 690 | 14.45 | 14.5 | 15.0 | 14.4 |
| 2024-08-08 | 3.68 (+0.05) | 0.0 (0.0) | 0.52 (0.0) | 63 | 9.01 | 0 | 0.0 | 0 | 0.0 | 699 | 14.25 | 14.1 | 14.4 | 14.0 |
| 2024-08-07 | 3.63 (+0.18) | 0.0 (0.0) | 0.52 (+0.01) | 260 | 25.77 | 0 | 0.0 | 0 | 0.0 | 1009 | 14.35 | 13.7 | 14.6 | 13.7 |
| 2024-08-06 | 3.45 (+0.4) | 0.0 (0.0) | 0.51 (-0.01) | 530 | 34.51 | 0 | 0.0 | -5 | 0.33 | 1536 | 13.7 | 14.35 | 14.35 | 12.7 |
| 2024-08-05 | 3.05 (+0.28) | 0.0 (0.0) | 0.52 (0.0) | 357 | 24.5 | 0 | 0.0 | -1 | 0.07 | 1457 | 13.9 | 15.0 | 15.05 | 13.9 |
| 2024-08-02 | 2.77 (-0.13) | 0.0 (0.0) | 0.52 (0.0) | -196 | 31.82 | 0 | 0.0 | 1 | 0.16 | 616 | 15.4 | 15.85 | 15.85 | 15.4 |
| 2024-08-01 | 2.9 (+0.25) | 0.0 (0.0) | 0.52 (-0.02) | 338 | 38.24 | 0 | 0.0 | -25 | 2.83 | 884 | 16.15 | 16.0 | 16.4 | 16.0 |
| 2024-07-31 | 2.65 (+0.11) | 0.0 (0.0) | 0.54 (0.0) | 144 | 28.02 | 0 | 0.0 | 0 | 0.0 | 514 | 15.8 | 15.8 | 15.9 | 15.5 |
| 2024-07-30 | 2.54 (+0.18) | 0.0 (0.0) | 0.54 (-0.01) | 231 | 33.05 | 0 | 0.0 | -10 | 1.43 | 699 | 15.8 | 15.35 | 15.8 | 15.3 |
| 2024-07-29 | 2.36 (-0.08) | 0.0 (0.0) | 0.55 (0.0) | -103 | 6.31 | 0 | 0.0 | 0 | 0.0 | 1632 | 15.45 | 16.3 | 16.45 | 15.45 |
| 2024-07-26 | 2.44 (+0.06) | 0.0 (0.0) | 0.55 (0.0) | 68 | 5.29 | 0 | 0.0 | 0 | 0.0 | 1286 | 16.1 | 16.05 | 16.55 | 15.8 |
| 2024-07-23 | 2.38 (+0.05) | 0.0 (0.0) | 0.55 (0.0) | 106 | 16.28 | 0 | 0.0 | 0 | 0.0 | 651 | 16.35 | 16.3 | 16.5 | 16.2 |
| 2024-07-22 | 2.33 (+0.25) | 0.0 (0.0) | 0.55 (0.0) | 335 | 24.83 | 0 | 0.0 | 0 | 0.0 | 1349 | 16.1 | 16.65 | 16.7 | 16.0 |
| 2024-07-19 | 2.08 (-0.01) | 0.0 (0.0) | 0.55 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1323 | 16.7 | 17.05 | 17.15 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.09 (+0.09) | 0.0 (0.0) | 0.55 (0.0) | 91 | 5.04 | 0 | 0.0 | 0 | 0.0 | 1804 | 17.0 | 17.6 | 17.6 | 16.9 |
| 2024-07-17 | 2.0 (+0.24) | 0.0 (0.0) | 0.55 (0.0) | 311 | 31.04 | 0 | 0.0 | 0 | 0.0 | 1002 | 17.6 | 17.35 | 17.65 | 17.35 |
| 2024-07-16 | 1.76 (-0.26) | 0.0 (0.0) | 0.55 (0.0) | -350 | 28.52 | 0 | 0.0 | 0 | 0.0 | 1227 | 17.3 | 17.8 | 17.8 | 17.25 |
| 2024-07-15 | 2.02 (+0.07) | 0.0 (0.0) | 0.55 (0.0) | 124 | 8.64 | 0 | 0.0 | 0 | 0.0 | 1435 | 17.6 | 17.65 | 17.85 | 17.35 |
| 2024-07-12 | 1.95 (+0.08) | 0.0 (0.0) | 0.55 (+0.01) | 146 | 8.55 | 0 | 0.0 | 0 | 0.0 | 1707 | 17.35 | 17.35 | 17.65 | 17.2 |
| 2024-07-11 | 1.87 (-1.72) | 0.0 (0.0) | 0.54 (-0.02) | -2227 | 16.72 | 0 | 0.0 | -20 | 0.15 | 13320 | 17.45 | 17.95 | 18.4 | 17.3 |
| 2024-07-10 | 3.59 (+0.51) | 0.0 (0.0) | 0.56 (+0.03) | 691 | 30.4 | 0 | 0.0 | 45 | 1.98 | 2273 | 18.15 | 18.2 | 18.65 | 18.0 |
| 2024-07-09 | 3.08 (-0.34) | 0.0 (0.0) | 0.53 (0.0) | -480 | 15.15 | 0 | 0.0 | 0 | 0.0 | 3169 | 18.15 | 19.1 | 19.1 | 17.8 |
| 2024-07-08 | 3.42 (+0.11) | 0.0 (0.0) | 0.53 (0.0) | 119 | 2.75 | 0 | 0.0 | 0 | 0.0 | 4327 | 18.75 | 18.95 | 19.1 | 18.45 |
| 2024-07-05 | 3.31 (+0.74) | 0.0 (0.0) | 0.53 (0.0) | 981 | 25.78 | 0 | 0.0 | 0 | 0.0 | 3806 | 18.55 | 18.6 | 19.2 | 18.35 |
| 2024-07-04 | 2.57 (+0.2) | 0.0 (0.0) | 0.53 (0.0) | 250 | 13.21 | 0 | 0.0 | 0 | 0.0 | 1892 | 18.3 | 18.3 | 18.65 | 18.2 |
| 2024-07-03 | 2.37 (+0.69) | 0.0 (0.0) | 0.53 (0.0) | 849 | 17.06 | 0 | 0.0 | 0 | 0.0 | 4976 | 18.25 | 18.1 | 19.0 | 18.05 |
| 2024-07-02 | 1.68 (+0.24) | 0.0 (0.0) | 0.53 (0.0) | 310 | 11.19 | 0 | 0.0 | 0 | 0.0 | 2770 | 17.8 | 17.95 | 18.15 | 17.7 |
| 2024-07-01 | 1.44 (-0.07) | 0.0 (0.0) | 0.53 (+0.02) | -129 | 3.25 | 0 | 0.0 | 25 | 0.63 | 3968 | 17.95 | 18.75 | 18.85 | 17.9 |
| 2024-06-28 | 1.51 (+0.15) | 0.0 (0.0) | 0.51 (0.0) | 182 | 1.63 | 0 | 0.0 | 0 | 0.0 | 11164 | 18.45 | 18.7 | 19.1 | 18.35 |
| 2024-06-27 | 1.36 (-0.18) | 0.0 (0.0) | 0.51 (0.0) | -312 | 3.37 | 0 | 0.0 | 0 | 0.0 | 9250 | 19.0 | 17.75 | 19.0 | 17.75 |
| 2024-06-26 | 1.54 (+0.05) | 0.0 (0.0) | 0.51 (-0.02) | 101 | 6.01 | 0 | 0.0 | -29 | 1.73 | 1680 | 17.3 | 17.45 | 17.7 | 17.3 |
| 2024-06-25 | 1.49 (+0.19) | 0.0 (0.0) | 0.53 (0.0) | 321 | 19.75 | 0 | 0.0 | 6 | 0.37 | 1625 | 17.35 | 17.5 | 17.7 | 17.15 |
| 2024-06-24 | 1.3 (+0.53) | 0.0 (0.0) | 0.53 (-0.01) | 621 | 13.85 | 0 | 0.0 | -17 | 0.38 | 4484 | 17.5 | 18.1 | 18.25 | 17.2 |
| 2024-06-21 | 0.77 (+0.14) | 0.0 (0.0) | 0.54 (-0.02) | 196 | 8.56 | 0 | 0.0 | 0 | 0.0 | 2291 | 18.1 | 18.3 | 18.5 | 18.05 |
| 2024-06-20 | 0.63 (+0.3) | 0.0 (0.0) | 0.56 (-0.01) | 365 | 9.97 | 0 | 0.0 | 0 | 0.0 | 3661 | 18.05 | 18.0 | 18.7 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.33 (-0.18) | 0.0 (0.0) | 0.57 (-0.05) | -250 | 5.84 | 0 | 0.0 | -74 | 1.73 | 4281 | 18.0 | 18.75 | 18.75 | 17.85 |
| 2024-06-18 | 0.51 (+0.26) | 0.0 (0.0) | 0.62 (0.0) | 269 | 5.15 | 0 | 0.0 | 0 | 0.0 | 5228 | 18.65 | 19.0 | 19.4 | 18.65 |
| 2024-06-17 | 0.25 (-0.27) | 0.0 (0.0) | 0.62 (-0.01) | -333 | 5.01 | 0 | 0.0 | -6 | 0.09 | 6650 | 18.95 | 19.3 | 19.6 | 18.9 |
| 2024-06-14 | 0.52 (+0.1) | 0.0 (0.0) | 0.63 (0.0) | 106 | 0.76 | 0 | 0.0 | 6 | 0.04 | 13951 | 19.3 | 18.5 | 19.4 | 18.0 |
| 2024-06-13 | 0.42 (-0.21) | 0.0 (0.0) | 0.63 (0.0) | -321 | 4.15 | 0 | 0.0 | 0 | 0.0 | 7744 | 18.45 | 18.9 | 19.15 | 18.45 |
| 2024-06-12 | 0.63 (+0.11) | 0.0 (0.0) | 0.63 (+0.03) | 109 | 0.78 | 0 | 0.0 | 30 | 0.21 | 13965 | 18.85 | 18.15 | 19.05 | 18.05 |
| 2024-06-11 | 0.52 (-0.49) | 0.0 (0.0) | 0.6 (-0.01) | -714 | 6.47 | 0 | 0.0 | 0 | 0.0 | 11037 | 18.4 | 19.1 | 19.5 | 18.15 |
| 2024-06-07 | 1.01 (+0.33) | 0.0 (0.0) | 0.61 (+0.01) | 307 | 2.33 | 0 | 0.0 | 0 | 0.0 | 13153 | 19.1 | 18.45 | 19.1 | 17.95 |
| 2024-06-06 | 0.68 (+0.4) | 0.0 (0.0) | 0.6 (-0.01) | 427 | 4.76 | 0 | 0.0 | -20 | 0.22 | 8977 | 17.8 | 19.1 | 19.15 | 17.7 |
| 2024-06-05 | 0.28 (-0.86) | 0.0 (0.0) | 0.61 (-0.01) | -1326 | 7.37 | 0 | 0.0 | 0 | 0.0 | 18004 | 18.9 | 18.7 | 19.2 | 18.5 |
| 2024-06-04 | 1.14 (+0.02) | 0.0 (0.0) | 0.62 (+0.04) | -40 | 0.23 | 0 | 0.0 | 44 | 0.25 | 17282 | 18.35 | 19.6 | 19.65 | 18.05 |
| 2024-06-03 | 1.12 (-0.91) | 0.0 (0.0) | 0.58 (-0.06) | -1120 | 2.68 | 0 | 0.0 | -62 | 0.15 | 41759 | 19.6 | 19.5 | 19.75 | 19.0 |
| 2024-05-31 | 2.03 (+1.19) | 0.0 (0.0) | 0.64 (+0.06) | 1337 | 6.57 | 0 | 0.0 | 62 | 0.3 | 20335 | 19.1 | 17.4 | 19.1 | 17.35 |
| 2024-05-30 | 0.84 (-1.18) | 0.0 (0.0) | 0.58 (-0.01) | -1462 | 10.23 | 0 | 0.0 | 0 | 0.0 | 14297 | 17.4 | 16.6 | 17.7 | 16.25 |
| 2024-05-29 | 2.02 (+0.32) | 0.0 (0.0) | 0.59 (-0.04) | 188 | 2.32 | 0 | 0.0 | -53 | 0.65 | 8101 | 16.7 | 17.75 | 17.8 | 16.55 |
| 2024-05-28 | 1.7 (-1.37) | 0.0 (0.0) | 0.63 (-0.02) | -1721 | 8.75 | 0 | 0.0 | -28 | 0.14 | 19673 | 17.3 | 18.5 | 18.5 | 17.2 |
| 2024-05-27 | 3.07 (+1.36) | 0.0 (0.0) | 0.65 (+0.02) | 1601 | 8.34 | 0 | 0.0 | 28 | 0.15 | 19200 | 17.05 | 16.4 | 17.05 | 15.85 |
| 2024-05-24 | 1.71 (+0.5) | 0.0 (0.0) | 0.63 (0.0) | 413 | 4.28 | 0 | 0.0 | 0 | 0.0 | 9649 | 15.5 | 14.1 | 15.5 | 14.0 |
| 2024-05-23 | 1.21 (-0.11) | 0.0 (0.0) | 0.63 (+0.01) | -132 | 1.06 | 0 | 0.0 | 12 | 0.1 | 12441 | 14.1 | 16.05 | 16.05 | 14.05 |
| 2024-05-22 | 1.32 (+0.24) | 0.0 (0.0) | 0.62 (0.0) | 286 | 35.53 | 0 | 0.0 | 0 | 0.0 | 805 | 14.6 | 14.1 | 14.65 | 14.1 |
| 2024-05-21 | 1.08 (+0.05) | 0.0 (0.0) | 0.62 (+0.03) | 61 | 9.95 | 0 | 0.0 | 35 | 5.71 | 613 | 14.1 | 14.5 | 14.5 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.03 (-0.1) | 0.0 (0.0) | 0.59 (0.0) | -127 | 16.02 | 0 | 0.0 | 0 | 0.0 | 793 | 14.45 | 14.4 | 14.85 | 14.2 |
| 2024-05-17 | 1.13 (+0.09) | 0.0 (0.0) | 0.59 (+0.1) | 115 | 10.09 | 0 | 0.0 | 117 | 10.26 | 1140 | 14.4 | 14.4 | 14.55 | 14.05 |
| 2024-05-16 | 1.04 (+0.12) | 0.0 (0.0) | 0.49 (+0.1) | 149 | 10.96 | 0 | 0.0 | 127 | 9.35 | 1359 | 14.4 | 14.0 | 14.6 | 13.8 |
| 2024-05-15 | 0.92 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 56 | 4.28 | 0 | 0.0 | 0 | 0.0 | 1308 | 13.9 | 14.45 | 14.45 | 13.85 |
| 2024-05-14 | 0.87 (-0.58) | 0.0 (0.0) | 0.39 (0.0) | -704 | 21.56 | 0 | 0.0 | 0 | 0.0 | 3266 | 14.4 | 13.7 | 14.75 | 13.55 |
| 2024-05-13 | 1.45 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 35 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1462 | 13.6 | 13.2 | 13.6 | 13.05 |
| 2024-05-10 | 1.42 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 5 | 1.82 | 0 | 0.0 | 0 | 0.0 | 275 | 12.4 | 12.5 | 12.55 | 12.3 |
| 2024-05-09 | 1.42 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 12.45 | 12.55 | 12.55 | 12.45 |
| 2024-05-08 | 1.42 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 26 | 16.67 | 0 | 0.0 | 0 | 0.0 | 156 | 12.45 | 12.6 | 12.7 | 12.45 |
| 2024-05-07 | 1.4 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 10 | 5.49 | 0 | 0.0 | 0 | 0.0 | 182 | 12.55 | 12.45 | 12.6 | 12.4 |
| 2024-05-06 | 1.39 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 3 | 1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 12.4 | 12.5 | 12.5 | 12.3 |
| 2024-05-03 | 1.39 (-0.09) | 0.0 (0.0) | 0.39 (-0.03) | -120 | 19.64 | 0 | 0.0 | -41 | 6.71 | 611 | 12.4 | 12.85 | 12.85 | 12.3 |
| 2024-05-02 | 1.48 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | -73 | 35.78 | 0 | 0.0 | 0 | 0.0 | 204 | 12.65 | 12.95 | 13.0 | 12.6 |
| 2024-04-30 | 1.54 (+0.05) | 0.0 (0.0) | 0.42 (-0.01) | 69 | 20.06 | 0 | 0.0 | 0 | 0.0 | 344 | 12.95 | 12.55 | 12.95 | 12.4 |
| 2024-04-29 | 1.49 (+0.12) | 0.0 (0.0) | 0.43 (+0.01) | 141 | 27.98 | 0 | 0.0 | 0 | 0.0 | 504 | 12.5 | 12.3 | 12.65 | 12.3 |
| 2024-04-26 | 1.37 (+0.06) | 0.0 (0.0) | 0.42 (0.0) | 73 | 25.44 | 0 | 0.0 | 0 | 0.0 | 287 | 12.3 | 12.35 | 12.45 | 12.25 |
| 2024-04-25 | 1.31 (-0.02) | 0.0 (0.0) | 0.42 (-0.01) | -22 | 14.01 | 0 | 0.0 | 0 | 0.0 | 157 | 12.25 | 12.3 | 12.35 | 12.15 |
| 2024-04-24 | 1.33 (+0.07) | 0.0 (0.0) | 0.43 (0.0) | 86 | 31.97 | 0 | 0.0 | 0 | 0.0 | 269 | 12.45 | 12.35 | 12.45 | 12.3 |
| 2024-04-23 | 1.26 (+0.09) | 0.0 (0.0) | 0.43 (+0.03) | 107 | 48.42 | 0 | 0.0 | 33 | 14.93 | 221 | 12.3 | 12.15 | 12.3 | 12.15 |
| 2024-04-22 | 1.17 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 52 | 17.57 | 0 | 0.0 | 0 | 0.0 | 296 | 12.15 | 12.2 | 12.3 | 12.0 |
| 2024-04-19 | 1.13 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | -104 | 26.0 | 0 | 0.0 | 0 | 0.0 | 400 | 12.1 | 12.25 | 12.35 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.22 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 48 | 19.92 | 0 | 0.0 | 0 | 0.0 | 241 | 12.4 | 12.45 | 12.45 | 12.25 |
| 2024-04-17 | 1.18 (+0.05) | 0.0 (0.0) | 0.4 (+0.01) | 60 | 24.19 | 0 | 0.0 | 8 | 3.23 | 248 | 12.45 | 12.25 | 12.5 | 12.25 |
| 2024-04-16 | 1.13 (-0.13) | 0.0 (0.0) | 0.39 (0.0) | -160 | 37.3 | 0 | 0.0 | 0 | 0.0 | 429 | 12.15 | 12.55 | 12.55 | 12.0 |
| 2024-04-15 | 1.26 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -72 | 19.94 | 0 | 0.0 | 0 | 0.0 | 361 | 12.45 | 12.8 | 12.8 | 12.35 |
| 2024-04-12 | 1.32 (-0.21) | 0.0 (0.0) | 0.39 (0.0) | -257 | 45.25 | 0 | 0.0 | 0 | 0.0 | 568 | 12.9 | 13.2 | 13.2 | 12.65 |
| 2024-04-11 | 1.53 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -118 | 11.12 | 0 | 0.0 | 0 | 0.0 | 1061 | 13.2 | 12.8 | 13.45 | 12.65 |
| 2024-04-10 | 1.62 (+0.1) | 0.0 (0.0) | 0.39 (0.0) | 123 | 26.51 | 0 | 0.0 | 0 | 0.0 | 464 | 12.45 | 12.2 | 12.5 | 12.2 |
| 2024-04-09 | 1.52 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 68 | 23.53 | 0 | 0.0 | 0 | 0.0 | 289 | 12.2 | 12.2 | 12.4 | 12.15 |
| 2024-04-08 | 1.47 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -48 | 26.97 | 0 | 0.0 | 0 | 0.0 | 178 | 12.25 | 12.2 | 12.6 | 12.2 |
| 2024-04-03 | 1.51 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -29 | 15.26 | 0 | 0.0 | 0 | 0.0 | 190 | 12.3 | 12.0 | 12.3 | 12.0 |
| 2024-04-02 | 1.53 (-0.12) | 0.0 (0.0) | 0.39 (0.0) | -142 | 35.68 | 0 | 0.0 | 0 | 0.0 | 398 | 12.15 | 12.3 | 12.4 | 12.05 |
| 2024-04-01 | 1.65 (+0.1) | 0.0 (0.0) | 0.39 (0.0) | 121 | 33.15 | 0 | 0.0 | 0 | 0.0 | 365 | 12.45 | 12.1 | 12.55 | 12.1 |
| 2024-03-29 | 1.55 (-0.11) | 0.0 (0.0) | 0.39 (0.0) | -136 | 32.08 | 0 | 0.0 | 0 | 0.0 | 424 | 12.05 | 12.15 | 12.3 | 12.0 |
| 2024-03-28 | 1.66 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -14 | 3.93 | 0 | 0.0 | 0 | 0.0 | 356 | 12.1 | 12.3 | 12.45 | 12.1 |
| 2024-03-27 | 1.67 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -52 | 13.2 | 0 | 0.0 | 0 | 0.0 | 394 | 12.4 | 12.3 | 12.45 | 12.2 |
| 2024-03-26 | 1.71 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -81 | 37.16 | 0 | 0.0 | 0 | 0.0 | 218 | 12.45 | 12.6 | 12.7 | 12.35 |
| 2024-03-25 | 1.78 (+0.18) | 0.0 (0.0) | 0.39 (0.0) | 219 | 22.39 | 0 | 0.0 | 0 | 0.0 | 978 | 12.6 | 12.3 | 12.65 | 12.15 |
| 2024-03-22 | 1.6 (+0.34) | 0.0 (0.0) | 0.39 (0.0) | 417 | 49.41 | 0 | 0.0 | 0 | 0.0 | 844 | 12.3 | 12.5 | 12.65 | 12.25 |
| 2024-03-21 | 1.26 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 158 | 29.37 | 0 | 0.0 | 0 | 0.0 | 538 | 12.3 | 12.5 | 12.5 | 12.1 |
| 2024-03-20 | 1.13 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -14 | 10.07 | 0 | 0.0 | 0 | 0.0 | 139 | 12.5 | 12.5 | 12.5 | 12.3 |
| 2024-03-19 | 1.14 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 92 | 46.94 | 0 | 0.0 | 0 | 0.0 | 196 | 12.5 | 12.3 | 12.55 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.07 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 34 | 22.08 | 0 | 0.0 | 0 | 0.0 | 154 | 12.5 | 12.65 | 12.65 | 12.3 |
| 2024-03-15 | 1.04 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -53 | 19.49 | 0 | 0.0 | 0 | 0.0 | 272 | 12.6 | 12.85 | 12.9 | 12.45 |
| 2024-03-14 | 1.08 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 102 | 30.82 | 0 | 0.0 | 0 | 0.0 | 331 | 12.95 | 12.8 | 12.95 | 12.5 |
| 2024-03-13 | 1.01 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -73 | 11.23 | 0 | 0.0 | 0 | 0.0 | 650 | 13.0 | 13.75 | 13.75 | 12.7 |
| 2024-03-12 | 1.07 (-0.22) | 0.0 (0.0) | 0.39 (0.0) | -269 | 27.09 | 0 | 0.0 | 0 | 0.0 | 993 | 13.7 | 14.25 | 14.25 | 13.7 |
| 2024-03-11 | 1.29 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 164 | 16.33 | 0 | 0.0 | 0 | 0.0 | 1004 | 13.65 | 12.5 | 13.65 | 12.15 |
| 2024-03-08 | 1.16 (+0.2) | 0.0 (0.0) | 0.39 (0.0) | 240 | 10.35 | 0 | 0.0 | 0 | 0.0 | 2318 | 12.45 | 13.35 | 13.35 | 12.15 |
| 2024-03-07 | 0.96 (-0.18) | 0.0 (0.0) | 0.39 (0.0) | -211 | 33.12 | 0 | 0.0 | 0 | 0.0 | 637 | 13.5 | 13.9 | 13.9 | 13.5 |
| 2024-03-06 | 1.14 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 28 | 10.69 | 0 | 0.0 | 0 | 0.0 | 262 | 13.9 | 13.95 | 14.05 | 13.8 |
| 2024-03-05 | 1.11 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 95 | 18.77 | 0 | 0.0 | 0 | 0.0 | 506 | 14.05 | 13.85 | 14.05 | 13.75 |
| 2024-03-04 | 1.03 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -67 | 9.38 | 0 | 0.0 | 0 | 0.0 | 714 | 13.9 | 13.95 | 14.05 | 13.75 |
| 2024-03-01 | 1.09 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 40 | 6.63 | 0 | 0.0 | 0 | 0.0 | 603 | 14.05 | 14.35 | 14.35 | 13.95 |
| 2024-02-29 | 1.06 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 54 | 11.32 | 0 | 0.0 | 0 | 0.0 | 477 | 14.45 | 14.6 | 14.6 | 14.2 |
| 2024-02-27 | 1.01 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -57 | 30.48 | 0 | 0.0 | 0 | 0.0 | 187 | 14.6 | 14.75 | 14.8 | 14.55 |
| 2024-02-26 | 1.07 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 109 | 37.07 | 0 | 0.0 | 0 | 0.0 | 294 | 14.75 | 14.65 | 14.9 | 14.65 |
| 2024-02-23 | 0.98 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 34 | 6.92 | 0 | 0.0 | 0 | 0.0 | 491 | 14.85 | 14.85 | 14.85 | 14.55 |
| 2024-02-22 | 0.95 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 337 | 14.85 | 14.8 | 14.85 | 14.5 |
| 2024-02-21 | 0.95 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 10 | 4.07 | 0 | 0.0 | 0 | 0.0 | 246 | 14.8 | 14.8 | 14.8 | 14.6 |
| 2024-02-20 | 0.94 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -47 | 13.02 | 0 | 0.0 | 0 | 0.0 | 361 | 14.8 | 14.75 | 14.8 | 14.55 |
| 2024-02-19 | 0.98 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 114 | 25.79 | 0 | 0.0 | 0 | 0.0 | 442 | 14.75 | 14.3 | 14.75 | 14.3 |
| 2024-02-16 | 0.89 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 6 | 1.47 | 0 | 0.0 | 0 | 0.0 | 407 | 14.55 | 14.6 | 14.6 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.88 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -14 | 5.04 | 0 | 0.0 | 0 | 0.0 | 278 | 14.4 | 14.1 | 14.4 | 13.8 |
| 2024-02-05 | 0.9 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -47 | 17.6 | 0 | 0.0 | 0 | 0.0 | 267 | 14.1 | 14.4 | 14.45 | 14.05 |
| 2024-02-02 | 0.93 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 27 | 3.11 | 0 | 0.0 | 0 | 0.0 | 868 | 14.55 | 14.0 | 14.95 | 14.0 |
| 2024-02-01 | 0.91 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 90 | 27.19 | 0 | 0.0 | 0 | 0.0 | 331 | 13.9 | 13.8 | 14.05 | 13.75 |
| 2024-01-31 | 0.84 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 66 | 15.1 | 0 | 0.0 | 0 | 0.0 | 437 | 13.85 | 13.95 | 13.95 | 13.75 |
| 2024-01-30 | 0.78 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -105 | 15.91 | 0 | 0.0 | 0 | 0.0 | 660 | 14.05 | 14.05 | 14.1 | 13.75 |
| 2024-01-29 | 0.87 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 14.3 | 14.25 | 14.3 | 14.1 |
| 2024-01-26 | 0.87 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -32 | 27.35 | 0 | 0.0 | 0 | 0.0 | 117 | 14.35 | 14.4 | 14.4 | 14.25 |
| 2024-01-25 | 0.9 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -3 | 2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 14.4 | 14.35 | 14.45 | 14.2 |
| 2024-01-24 | 0.9 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 27 | 12.86 | 0 | 0.0 | 0 | 0.0 | 210 | 14.35 | 14.35 | 14.35 | 14.2 |
| 2024-01-23 | 0.88 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 10 | 10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 14.35 | 14.15 | 14.35 | 14.15 |
| 2024-01-22 | 0.87 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -4 | 1.69 | 0 | 0.0 | 0 | 0.0 | 236 | 14.25 | 14.4 | 14.4 | 14.2 |
| 2024-01-19 | 0.88 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -23 | 13.45 | 0 | 0.0 | 0 | 0.0 | 171 | 14.1 | 13.95 | 14.15 | 13.95 |
| 2024-01-18 | 0.9 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -9 | 4.69 | 0 | 0.0 | 0 | 0.0 | 192 | 13.95 | 14.1 | 14.1 | 13.85 |
| 2024-01-17 | 0.93 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -86 | 22.16 | 0 | 0.0 | 0 | 0.0 | 388 | 14.1 | 14.1 | 14.1 | 13.75 |
| 2024-01-16 | 1.0 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | 5 | 1.91 | 0 | 0.0 | 0 | 0.0 | 262 | 14.2 | 14.2 | 14.2 | 13.9 |
| 2024-01-15 | 1.02 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 71 | 25.91 | 0 | 0.0 | 0 | 0.0 | 274 | 14.2 | 14.05 | 14.25 | 13.8 |
| 2024-01-12 | 0.96 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -14 | 3.95 | 0 | 0.0 | -6 | 1.69 | 354 | 14.05 | 14.1 | 14.2 | 13.9 |
| 2024-01-11 | 0.97 (0.0) | 0.0 (0.0) | 0.4 (-0.1) | 4 | 0.82 | 0 | 0.0 | -126 | 25.82 | 488 | 14.1 | 14.3 | 14.4 | 14.0 |
| 2024-01-10 | 0.97 (-0.09) | 0.0 (0.0) | 0.5 (-0.02) | -60 | 7.35 | 0 | 0.0 | -28 | 3.43 | 816 | 14.2 | 14.6 | 14.75 | 14.1 |
| 2024-01-09 | 1.06 (-0.03) | 0.0 (0.0) | 0.52 (-0.04) | -38 | 11.99 | 0 | 0.0 | -42 | 13.25 | 317 | 14.75 | 14.8 | 14.85 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.09 (-0.01) | 0.0 (0.0) | 0.56 (+0.01) | -18 | 7.35 | 0 | 0.0 | 0 | 0.0 | 245 | 14.8 | 14.9 | 14.9 | 14.7 |
| 2024-01-05 | 1.1 (-0.04) | 0.0 (0.0) | 0.55 (-0.01) | -33 | 13.47 | 0 | 0.0 | 0 | 0.0 | 245 | 14.85 | 15.05 | 15.05 | 14.8 |
| 2024-01-04 | 1.14 (0.0) | 0.0 (0.0) | 0.56 (-0.05) | -2 | 0.78 | 0 | 0.0 | -65 | 25.29 | 257 | 14.9 | 15.1 | 15.2 | 14.85 |
| 2024-01-03 | 1.14 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -24 | 10.34 | 0 | 0.0 | 0 | 0.0 | 232 | 15.1 | 15.0 | 15.1 | 14.95 |
| 2024-01-02 | 1.16 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 36 | 7.47 | 0 | 0.0 | 0 | 0.0 | 482 | 15.05 | 15.1 | 15.1 | 14.85 |
| 2023-12-29 | 1.13 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 15.1 | 15.0 | 15.1 | 15.0 |
| 2023-12-28 | 1.13 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 15.05 | 15.1 | 15.15 | 15.0 |
| 2023-12-27 | 1.13 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 15.05 | 15.1 | 15.15 | 15.05 |
| 2023-12-26 | 1.13 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 30 | 16.67 | 0 | 0.0 | 0 | 0.0 | 180 | 15.1 | 15.0 | 15.25 | 15.0 |
| 2023-12-25 | 1.11 (-0.05) | 0.0 (0.0) | 0.61 (0.0) | -66 | 20.95 | 0 | 0.0 | 0 | 0.0 | 315 | 15.05 | 15.2 | 15.2 | 15.0 |
| 2023-12-22 | 1.16 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -24 | 10.53 | 0 | 0.0 | 0 | 0.0 | 228 | 15.2 | 15.45 | 15.45 | 15.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.15 (+0.05) | 0.0 (0.0) | 0.7 (0.0) | 127 | 8.4 | 0 | 0.0 | 1 | 0.07 | 1512 | 6.98 | 7.36 | 7.36 | 6.51 |
| 2024-12-13 | 3.1 (-0.39) | 0.0 (0.0) | 0.7 (0.0) | -429 | 10.52 | 0 | 0.0 | -1 | 0.02 | 4077 | 6.8 | 7.05 | 7.84 | 6.46 |
| 2024-12-06 | 3.49 (-0.46) | 0.0 (0.0) | 0.7 (0.0) | -519 | 5.6 | 0 | 0.0 | 0 | 0.0 | 9269 | 6.76 | 5.65 | 8.26 | 5.65 |
| 2024-11-29 | 3.95 (-0.3) | 0.0 (0.0) | 0.7 (+0.12) | -221 | 2.59 | 0 | 0.0 | 150 | 1.76 | 8538 | 5.14 | 6.39 | 6.39 | 4.22 |
| 2024-11-22 | 4.25 (-0.18) | 0.0 (0.0) | 0.58 (-0.05) | 585 | 10.57 | 0 | 0.0 | -61 | 1.1 | 5534 | 7.1 | 10.8 | 11.0 | 7.1 |
| 2024-11-15 | 4.43 (-0.16) | 0.0 (0.0) | 0.63 (+0.07) | -344 | 3.11 | 0 | 0.0 | 87 | 0.79 | 11057 | 11.95 | 14.5 | 14.5 | 11.9 |
| 2024-11-08 | 4.59 (-0.21) | 0.0 (0.0) | 0.56 (0.0) | -347 | 7.37 | 0 | 0.0 | 1 | 0.02 | 4711 | 14.6 | 14.55 | 14.6 | 13.8 |
| 2024-11-01 | 4.8 (+0.28) | 0.0 (0.0) | 0.56 (0.0) | 368 | 10.56 | 0 | 0.0 | 0 | 0.0 | 3486 | 14.5 | 16.25 | 16.25 | 14.0 |
| 2024-10-25 | 4.52 (+0.5) | 0.0 (0.0) | 0.56 (0.0) | 612 | 17.2 | 0 | 0.0 | 0 | 0.0 | 3559 | 16.05 | 15.55 | 16.85 | 15.55 |
| 2024-10-18 | 4.02 (+0.16) | 0.0 (0.0) | 0.56 (0.0) | 87 | 3.78 | 0 | 0.0 | 0 | 0.0 | 2299 | 15.55 | 15.1 | 16.2 | 15.0 |
| 2024-10-11 | 3.86 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | 65 | 5.09 | 0 | 0.0 | 1 | 0.08 | 1278 | 15.05 | 15.55 | 15.85 | 15.05 |
| 2024-10-04 | 3.87 (+0.01) | 0.0 (0.0) | 0.56 (-0.05) | 7 | 0.62 | 0 | 0.0 | -60 | 5.32 | 1127 | 15.5 | 16.15 | 16.2 | 15.5 |
| 2024-09-27 | 3.86 (+0.21) | 0.0 (0.0) | 0.61 (+0.09) | 321 | 6.87 | 0 | 0.0 | 110 | 2.35 | 4671 | 16.15 | 16.8 | 17.15 | 16.1 |
| 2024-09-20 | 3.65 (+0.45) | 0.0 (0.0) | 0.52 (+0.15) | 559 | 8.04 | 0 | 0.0 | 200 | 2.88 | 6950 | 16.55 | 14.5 | 17.0 | 14.5 |
| 2024-09-13 | 3.2 (+0.15) | 0.0 (0.0) | 0.37 (0.0) | 152 | 6.15 | 0 | 0.0 | 0 | 0.0 | 2471 | 14.55 | 14.1 | 14.9 | 14.0 |
| 2024-09-06 | 3.05 (-0.1) | 0.0 (0.0) | 0.37 (0.0) | -114 | 4.24 | 0 | 0.0 | 0 | 0.0 | 2689 | 14.65 | 16.1 | 16.3 | 14.2 |
| 2024-08-30 | 3.15 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | 65 | 2.12 | 0 | 0.0 | 1 | 0.03 | 3061 | 15.85 | 16.2 | 16.4 | 15.65 |
| 2024-08-23 | 3.16 (+0.62) | 0.0 (0.0) | 0.37 (0.0) | 422 | 3.39 | 0 | 0.0 | 1 | 0.01 | 12457 | 15.9 | 15.1 | 16.65 | 15.0 |
| 2024-08-16 | 2.54 (-1.07) | 0.0 (0.0) | 0.37 (-0.15) | -1259 | 13.0 | 0 | 0.0 | -188 | 1.94 | 9684 | 15.15 | 14.5 | 16.95 | 14.45 |
| 2024-08-09 | 3.61 (+0.84) | 0.0 (0.0) | 0.52 (0.0) | 1121 | 20.78 | 0 | 0.0 | -7 | 0.13 | 5394 | 14.45 | 15.0 | 15.05 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 2.77 (+0.33) | 0.0 (0.0) | 0.52 (-0.03) | 414 | 9.52 | 0 | 0.0 | -34 | 0.78 | 4347 | 15.4 | 16.3 | 16.45 | 15.3 |
| 2024-07-26 | 2.44 (+0.36) | 0.0 (0.0) | 0.55 (0.0) | 509 | 15.48 | 0 | 0.0 | 0 | 0.0 | 3288 | 16.1 | 16.65 | 16.7 | 15.8 |
| 2024-07-19 | 2.08 (+0.13) | 0.0 (0.0) | 0.55 (0.0) | 175 | 2.58 | 0 | 0.0 | 0 | 0.0 | 6793 | 16.7 | 17.65 | 17.85 | 16.55 |
| 2024-07-12 | 1.95 (-1.36) | 0.0 (0.0) | 0.55 (+0.02) | -1751 | 7.06 | 0 | 0.0 | 25 | 0.1 | 24798 | 17.35 | 18.95 | 19.1 | 17.2 |
| 2024-07-05 | 3.31 (+1.8) | 0.0 (0.0) | 0.53 (+0.02) | 2261 | 12.98 | 0 | 0.0 | 25 | 0.14 | 17414 | 18.55 | 18.75 | 19.2 | 17.7 |
| 2024-06-28 | 1.51 (+0.74) | 0.0 (0.0) | 0.51 (-0.03) | 913 | 3.24 | 0 | 0.0 | -40 | 0.14 | 28206 | 18.45 | 18.1 | 19.1 | 17.15 |
| 2024-06-21 | 0.77 (+0.25) | 0.0 (0.0) | 0.54 (-0.09) | 247 | 1.12 | 0 | 0.0 | -80 | 0.36 | 22113 | 18.1 | 19.3 | 19.6 | 17.85 |
| 2024-06-14 | 0.52 (-0.49) | 0.0 (0.0) | 0.63 (+0.02) | -820 | 1.76 | 0 | 0.0 | 36 | 0.08 | 46698 | 19.3 | 19.1 | 19.5 | 18.0 |
| 2024-06-07 | 1.01 (-1.02) | 0.0 (0.0) | 0.61 (-0.03) | -1752 | 1.77 | 0 | 0.0 | -38 | 0.04 | 99176 | 19.1 | 19.5 | 19.75 | 17.7 |
| 2024-05-31 | 2.03 (+0.32) | 0.0 (0.0) | 0.64 (+0.01) | -57 | 0.07 | 0 | 0.0 | 9 | 0.01 | 81608 | 19.1 | 16.4 | 19.1 | 15.85 |
| 2024-05-24 | 1.71 (+0.58) | 0.0 (0.0) | 0.63 (+0.04) | 501 | 2.06 | 0 | 0.0 | 47 | 0.19 | 24303 | 15.5 | 14.4 | 16.05 | 13.95 |
| 2024-05-17 | 1.13 (-0.29) | 0.0 (0.0) | 0.59 (+0.2) | -349 | 4.09 | 0 | 0.0 | 244 | 2.86 | 8536 | 14.4 | 13.2 | 14.75 | 13.05 |
| 2024-05-10 | 1.42 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 42 | 4.56 | 0 | 0.0 | 0 | 0.0 | 922 | 12.4 | 12.5 | 12.7 | 12.3 |
| 2024-05-03 | 1.39 (+0.02) | 0.0 (0.0) | 0.39 (-0.03) | 17 | 1.02 | 0 | 0.0 | -41 | 2.46 | 1664 | 12.4 | 12.3 | 13.0 | 12.3 |
| 2024-04-26 | 1.37 (+0.24) | 0.0 (0.0) | 0.42 (+0.02) | 296 | 24.03 | 0 | 0.0 | 33 | 2.68 | 1232 | 12.3 | 12.2 | 12.45 | 12.0 |
| 2024-04-19 | 1.13 (-0.19) | 0.0 (0.0) | 0.4 (+0.01) | -228 | 13.56 | 0 | 0.0 | 8 | 0.48 | 1682 | 12.1 | 12.8 | 12.8 | 11.9 |
| 2024-04-12 | 1.32 (-0.19) | 0.0 (0.0) | 0.39 (0.0) | -232 | 9.06 | 0 | 0.0 | 0 | 0.0 | 2561 | 12.9 | 12.2 | 13.45 | 12.15 |
| 2024-04-03 | 1.51 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -50 | 5.24 | 0 | 0.0 | 0 | 0.0 | 954 | 12.3 | 12.1 | 12.55 | 12.0 |
| 2024-03-29 | 1.55 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -64 | 2.7 | 0 | 0.0 | 0 | 0.0 | 2372 | 12.05 | 12.3 | 12.7 | 12.0 |
| 2024-03-22 | 1.6 (+0.56) | 0.0 (0.0) | 0.39 (0.0) | 687 | 36.66 | 0 | 0.0 | 0 | 0.0 | 1874 | 12.3 | 12.65 | 12.65 | 12.1 |
| 2024-03-15 | 1.04 (-0.12) | 0.0 (0.0) | 0.39 (0.0) | -129 | 3.97 | 0 | 0.0 | 0 | 0.0 | 3252 | 12.6 | 12.5 | 14.25 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.16 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 85 | 1.91 | 0 | 0.0 | 0 | 0.0 | 4439 | 12.45 | 13.95 | 14.05 | 12.15 |
| 2024-03-01 | 1.09 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | 146 | 9.35 | 0 | 0.0 | 0 | 0.0 | 1562 | 14.05 | 14.65 | 14.9 | 13.95 |
| 2024-02-23 | 0.98 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 113 | 6.02 | 0 | 0.0 | 0 | 0.0 | 1878 | 14.85 | 14.3 | 14.85 | 14.3 |
| 2024-02-16 | 0.89 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -8 | 1.17 | 0 | 0.0 | 0 | 0.0 | 686 | 14.55 | 14.1 | 14.6 | 13.8 |
| 2024-02-05 | 0.9 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -47 | 17.6 | 0 | 0.0 | 0 | 0.0 | 267 | 14.1 | 14.4 | 14.45 | 14.05 |
| 2024-02-02 | 0.93 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 76 | 3.08 | 0 | 0.0 | 0 | 0.0 | 2470 | 14.55 | 14.25 | 14.95 | 13.75 |
| 2024-01-26 | 0.87 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 804 | 14.35 | 14.4 | 14.45 | 14.15 |
| 2024-01-19 | 0.88 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -42 | 3.26 | 0 | 0.0 | 0 | 0.0 | 1289 | 14.1 | 14.05 | 14.25 | 13.75 |
| 2024-01-12 | 0.96 (-0.14) | 0.0 (0.0) | 0.39 (-0.16) | -126 | 5.67 | 0 | 0.0 | -202 | 9.09 | 2222 | 14.05 | 14.9 | 14.9 | 13.9 |
| 2024-01-05 | 1.1 (-0.03) | 0.0 (0.0) | 0.55 (-0.06) | -23 | 1.89 | 0 | 0.0 | -65 | 5.34 | 1218 | 14.85 | 15.1 | 15.2 | 14.8 |
| 2023-12-29 | 1.13 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -35 | 3.5 | 0 | 0.0 | 0 | 0.0 | 999 | 15.1 | 15.2 | 15.25 | 15.0 |
| 2023-12-22 | 1.16 (-0.12) | 0.0 (0.0) | 0.61 (0.0) | -9 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1120 | 15.2 | 15.15 | 15.5 | 15.1 |
| 2023-12-15 | 1.28 (-0.14) | 0.0 (0.0) | 0.61 (+0.21) | -143 | 5.82 | 0 | 0.0 | 260 | 10.59 | 2456 | 15.15 | 15.05 | 16.0 | 14.85 |
| 2023-12-08 | 1.42 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -57 | 2.05 | 0 | 0.0 | -1 | 0.04 | 2784 | 15.05 | 15.4 | 15.95 | 14.85 |
| 2023-12-01 | 1.48 (-0.27) | 0.0 (0.0) | 0.4 (0.0) | -229 | 11.11 | 0 | 0.0 | 0 | 0.0 | 2061 | 15.5 | 16.0 | 16.0 | 15.25 |
| 2023-11-24 | 1.75 (+0.27) | 0.0 (0.0) | 0.4 (0.0) | 357 | 26.76 | 0 | 0.0 | 0 | 0.0 | 1334 | 16.0 | 16.0 | 16.05 | 15.7 |
| 2023-11-17 | 1.48 (-0.03) | 0.0 (0.0) | 0.4 (-0.21) | 226 | 9.27 | 0 | 0.0 | -255 | 10.46 | 2439 | 15.8 | 16.5 | 16.6 | 15.3 |
| 2023-11-10 | 1.51 (-0.21) | 0.0 (0.0) | 0.61 (0.0) | 131 | 5.67 | 0 | 0.0 | 0 | 0.0 | 2310 | 16.5 | 15.95 | 17.0 | 15.6 |
| 2023-11-03 | 1.72 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 212 | 11.3 | 0 | 0.0 | 0 | 0.0 | 1876 | 15.8 | 16.35 | 16.45 | 15.0 |
| 2023-10-27 | 1.66 (-0.1) | 0.0 (0.0) | 0.61 (0.0) | -31 | 1.2 | 0 | 0.0 | 0 | 0.0 | 2582 | 16.25 | 16.4 | 16.85 | 16.05 |
| 2023-10-20 | 1.76 (-0.11) | 0.0 (0.0) | 0.61 (0.0) | -58 | 2.15 | 0 | 0.0 | 2 | 0.07 | 2698 | 16.05 | 16.65 | 16.8 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.87 (-0.25) | 0.0 (0.0) | 0.61 (+0.21) | -50 | 1.21 | 0 | 0.0 | 253 | 6.14 | 4121 | 16.65 | 14.95 | 17.15 | 14.5 |
| 2023-10-06 | 2.12 (-0.21) | 0.0 (0.0) | 0.4 (0.0) | -243 | 11.68 | 0 | 0.0 | 0 | 0.0 | 2080 | 14.9 | 15.15 | 15.2 | 14.7 |
| 2023-09-28 | 2.33 (-0.46) | 0.0 (0.0) | 0.4 (0.0) | -92 | 5.15 | 0 | 0.0 | 0 | 0.0 | 1787 | 15.1 | 15.6 | 15.6 | 15.1 |
| 2023-09-22 | 2.79 (+0.06) | 0.0 (0.0) | 0.4 (+0.01) | 67 | 1.76 | 0 | 0.0 | 7 | 0.18 | 3815 | 15.6 | 15.85 | 16.15 | 15.0 |
| 2023-09-15 | 2.73 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -88 | 2.05 | 0 | 0.0 | 0 | 0.0 | 4293 | 16.0 | 15.35 | 16.65 | 15.2 |
| 2023-09-08 | 2.78 (-0.38) | 0.0 (0.0) | 0.39 (0.0) | -465 | 16.46 | 0 | 0.0 | 1 | 0.04 | 2825 | 15.25 | 16.05 | 16.65 | 15.25 |
| 2023-09-01 | 3.16 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 155 | 5.83 | 0 | 0.0 | 0 | 0.0 | 2657 | 16.05 | 15.85 | 16.15 | 15.05 |
| 2023-08-25 | 3.03 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 46 | 1.77 | 0 | 0.0 | 0 | 0.0 | 2602 | 15.6 | 16.05 | 16.05 | 15.2 |
| 2023-08-18 | 3.01 (+0.4) | 0.0 (0.0) | 0.39 (0.0) | 573 | 16.19 | 0 | 0.0 | 0 | 0.0 | 3540 | 16.05 | 16.85 | 16.85 | 15.25 |
| 2023-08-11 | 2.61 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 41 | 1.11 | 0 | 0.0 | 0 | 0.0 | 3696 | 16.6 | 16.75 | 17.4 | 16.35 |
| 2023-08-04 | 2.59 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 64 | 1.71 | 0 | 0.0 | 0 | 0.0 | 3732 | 16.75 | 16.9 | 17.25 | 15.9 |
| 2023-07-28 | 2.6 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 121 | 3.07 | 0 | 0.0 | 0 | 0.0 | 3941 | 16.9 | 17.7 | 17.7 | 16.75 |
| 2023-07-21 | 2.51 (+0.15) | 0.0 (0.0) | 0.39 (0.0) | 122 | 1.93 | 0 | 0.0 | 0 | 0.0 | 6319 | 17.45 | 17.85 | 18.05 | 16.8 |
| 2023-07-14 | 2.36 (-0.24) | 0.0 (0.0) | 0.39 (0.0) | -27 | 0.44 | 0 | 0.0 | 0 | 0.0 | 6111 | 17.75 | 18.35 | 18.8 | 17.65 |
| 2023-07-07 | 2.6 (-1.49) | 0.0 (0.0) | 0.39 (0.0) | -1866 | 15.08 | 0 | 0.0 | 0 | 0.0 | 12373 | 18.35 | 20.6 | 20.75 | 18.2 |
| 2023-06-30 | 4.09 (+0.91) | 0.0 (0.0) | 0.39 (0.0) | 847 | 2.89 | 0 | 0.0 | 0 | 0.0 | 29328 | 20.5 | 20.3 | 21.1 | 19.5 |
| 2023-06-21 | 3.18 (+0.68) | 0.0 (0.0) | 0.39 (0.0) | 1213 | 8.63 | 0 | 0.0 | 0 | 0.0 | 14049 | 20.4 | 19.2 | 20.5 | 18.8 |
| 2023-06-16 | 2.5 (+1.2) | 0.0 (0.0) | 0.39 (0.0) | 1391 | 10.54 | 0 | 0.0 | 0 | 0.0 | 13192 | 19.15 | 19.95 | 20.25 | 18.9 |
| 2023-06-09 | 1.3 (+0.14) | 0.0 (0.0) | 0.39 (0.0) | 15 | 0.11 | 0 | 0.0 | 0 | 0.0 | 13206 | 19.75 | 19.1 | 20.05 | 18.7 |
| 2023-06-02 | 1.16 (-0.21) | 0.0 (0.0) | 0.39 (0.0) | -400 | 2.42 | 0 | 0.0 | 0 | 0.0 | 16500 | 19.0 | 19.8 | 20.5 | 19.0 |
| 2023-05-26 | 1.37 (+0.27) | 0.0 (0.0) | 0.39 (0.0) | 224 | 1.14 | 0 | 0.0 | 0 | 0.0 | 19682 | 19.8 | 19.95 | 20.4 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.1 (+0.45) | 0.0 (0.0) | 0.39 (0.0) | 187 | 0.35 | 0 | 0.0 | 0 | 0.0 | 53844 | 19.65 | 19.9 | 21.15 | 19.5 |
| 2023-05-12 | 0.65 (-0.35) | 0.0 (0.0) | 0.39 (0.0) | -1574 | 2.69 | 0 | 0.0 | 0 | 0.0 | 58617 | 19.85 | 18.6 | 20.75 | 18.15 |
| 2023-05-05 | 1.0 (-1.62) | 0.0 (0.0) | 0.39 (-0.02) | -2231 | 9.99 | 0 | 0.0 | 0 | 0.0 | 22331 | 18.5 | 18.0 | 19.9 | 17.85 |
| 2023-04-28 | 2.62 (+0.41) | 0.0 (0.0) | 0.41 (0.0) | 471 | 12.72 | 0 | 0.0 | 0 | 0.0 | 3702 | 17.85 | 17.05 | 18.1 | 17.05 |
| 2023-04-21 | 2.21 (+0.43) | 0.0 (0.0) | 0.41 (0.0) | 505 | 8.1 | 0 | 0.0 | 0 | 0.0 | 6231 | 17.05 | 17.4 | 18.45 | 16.9 |
| 2023-04-14 | 1.78 (+0.53) | 0.0 (0.0) | 0.41 (0.0) | 635 | 10.56 | 0 | 0.0 | 0 | 0.0 | 6011 | 17.1 | 16.95 | 17.65 | 16.45 |
| 2023-04-07 | 1.25 (+0.2) | 0.0 (0.0) | 0.41 (0.0) | 262 | 9.12 | 0 | 0.0 | 0 | 0.0 | 2872 | 16.75 | 15.6 | 16.8 | 15.6 |
| 2023-03-31 | 1.05 (+0.2) | 0.0 (0.0) | 0.41 (0.0) | 233 | 9.67 | 0 | 0.0 | 0 | 0.0 | 2409 | 15.5 | 15.35 | 15.8 | 15.2 |
| 2023-03-24 | 0.85 (+0.31) | 0.0 (0.0) | 0.41 (0.0) | 360 | 14.88 | 0 | 0.0 | 0 | 0.0 | 2419 | 15.35 | 14.7 | 15.7 | 14.7 |
| 2023-03-17 | 0.54 (-0.2) | 0.0 (0.0) | 0.41 (0.0) | -229 | 18.03 | 0 | 0.0 | 0 | 0.0 | 1270 | 14.9 | 15.2 | 15.2 | 14.5 |
| 2023-03-10 | 0.74 (-0.15) | 0.0 (0.0) | 0.41 (0.0) | -181 | 3.57 | 0 | 0.0 | 0 | 0.0 | 5066 | 15.2 | 15.0 | 15.9 | 14.8 |
| 2023-03-03 | 0.89 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -20 | 4.75 | 0 | 0.0 | 0 | 0.0 | 421 | 14.9 | 14.9 | 15.0 | 14.8 |
| 2023-02-24 | 0.91 (+0.15) | 0.0 (0.0) | 0.41 (+0.01) | 169 | 10.17 | 0 | 0.0 | 0 | 0.0 | 1661 | 14.95 | 15.0 | 15.45 | 14.9 |
| 2023-02-17 | 0.76 (-0.07) | 0.0 (0.0) | 0.4 (-0.01) | -58 | 4.77 | 0 | 0.0 | 0 | 0.0 | 1217 | 14.95 | 15.65 | 15.65 | 14.7 |
| 2023-02-10 | 0.83 (+0.08) | 0.0 (0.0) | 0.41 (0.0) | 93 | 5.78 | 0 | 0.0 | 0 | 0.0 | 1608 | 15.6 | 15.0 | 15.85 | 14.85 |
| 2023-02-03 | 0.75 (+0.15) | 0.0 (0.0) | 0.41 (+0.01) | 126 | 8.18 | 0 | 0.0 | 0 | 0.0 | 1540 | 15.0 | 14.4 | 15.15 | 14.4 |
| 2023-01-17 | 0.6 (+0.01) | 0.0 (0.0) | 0.4 (-0.01) | 16 | 11.94 | 0 | 0.0 | 0 | 0.0 | 134 | 14.35 | 14.2 | 14.45 | 14.2 |
| 2023-01-13 | 0.59 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -55 | 9.86 | 0 | 0.0 | 0 | 0.0 | 558 | 14.35 | 14.55 | 14.75 | 14.3 |
| 2023-01-06 | 0.64 (-0.06) | 0.0 (0.0) | 0.41 (+0.01) | -79 | 13.67 | 0 | 0.0 | 0 | 0.0 | 578 | 14.45 | 14.35 | 15.0 | 14.05 |
| 2022-12-30 | 0.7 (-0.08) | 0.0 (0.0) | 0.4 (-0.01) | -31 | 5.49 | 0 | 0.0 | 0 | 0.0 | 565 | 14.35 | 14.6 | 15.0 | 14.05 |
| 2022-12-23 | 0.78 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -19 | 2.69 | 0 | 0.0 | 0 | 0.0 | 707 | 14.4 | 14.65 | 14.8 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.81 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 20 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1388 | 14.8 | 15.45 | 15.55 | 14.7 |
| 2022-12-09 | 0.79 (-0.19) | 0.0 (0.0) | 0.41 (0.0) | -234 | 7.19 | 0 | 0.0 | 0 | 0.0 | 3255 | 15.65 | 15.4 | 16.0 | 14.9 |
| 2022-12-02 | 0.98 (+0.13) | 0.0 (0.0) | 0.41 (0.0) | 156 | 7.12 | 0 | 0.0 | 0 | 0.0 | 2191 | 15.1 | 13.7 | 15.1 | 13.4 |
| 2022-11-25 | 0.85 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 56 | 8.02 | 0 | 0.0 | 0 | 0.0 | 698 | 13.85 | 13.65 | 14.0 | 13.65 |
| 2022-11-18 | 0.82 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 71 | 7.15 | 0 | 0.0 | 0 | 0.0 | 993 | 13.6 | 14.05 | 14.2 | 13.55 |
| 2022-11-11 | 0.81 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 56 | 7.43 | 0 | 0.0 | 0 | 0.0 | 754 | 14.05 | 13.8 | 14.6 | 13.8 |
| 2022-11-04 | 0.76 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 24 | 2.92 | 0 | 0.0 | 0 | 0.0 | 822 | 13.8 | 13.25 | 14.5 | 13.25 |
| 2022-10-28 | 0.74 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -53 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1715 | 13.2 | 13.45 | 14.0 | 13.0 |
| 2022-10-21 | 0.78 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 747 | 13.45 | 13.8 | 14.05 | 13.0 |
| 2022-10-14 | 0.78 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -126 | 12.01 | 0 | 0.0 | 0 | 0.0 | 1049 | 13.8 | 15.3 | 15.3 | 13.3 |
| 2022-10-07 | 0.87 (+0.09) | 0.0 (0.0) | 0.41 (0.0) | 125 | 13.1 | 0 | 0.0 | -1 | 0.1 | 954 | 15.35 | 15.1 | 15.6 | 14.95 |
| 2022-09-30 | 0.78 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -217 | 9.08 | 0 | 0.0 | 0 | 0.0 | 2391 | 15.1 | 15.85 | 16.0 | 14.5 |
| 2022-09-23 | 0.87 (-0.16) | 0.0 (0.0) | 0.41 (0.0) | -170 | 13.48 | 0 | 0.0 | 0 | 0.0 | 1261 | 16.25 | 16.6 | 16.65 | 16.15 |
| 2022-09-16 | 1.03 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -69 | 4.13 | 0 | 0.0 | -6 | 0.36 | 1669 | 16.55 | 16.9 | 17.2 | 16.3 |
| 2022-09-08 | 1.04 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | -85 | 2.89 | 0 | 0.0 | 0 | 0.0 | 2939 | 16.8 | 16.6 | 17.2 | 16.3 |
| 2022-09-02 | 1.11 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | -92 | 3.3 | 0 | 0.0 | 7 | 0.25 | 2784 | 16.45 | 16.5 | 17.4 | 16.1 |
| 2022-08-26 | 1.19 (+0.27) | 0.0 (0.0) | 0.41 (0.0) | 307 | 7.97 | 0 | 0.0 | 0 | 0.0 | 3852 | 16.95 | 16.5 | 17.3 | 16.0 |
| 2022-08-19 | 0.92 (+0.08) | 0.0 (0.0) | 0.41 (0.0) | 99 | 1.63 | 0 | 0.0 | 0 | 0.0 | 6085 | 16.55 | 14.1 | 16.9 | 13.9 |
| 2022-08-12 | 0.84 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 40 | 5.59 | 0 | 0.0 | 0 | 0.0 | 715 | 14.0 | 13.75 | 14.05 | 13.6 |
| 2022-08-05 | 0.8 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -39 | 7.05 | 0 | 0.0 | 0 | 0.0 | 553 | 13.85 | 13.85 | 14.15 | 13.4 |
| 2022-07-29 | 0.83 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 483 | 13.9 | 14.1 | 14.4 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.83 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 85 | 13.06 | 0 | 0.0 | 0 | 0.0 | 651 | 14.2 | 13.85 | 14.6 | 13.4 |
| 2022-07-15 | 0.76 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -43 | 6.18 | 0 | 0.0 | 0 | 0.0 | 696 | 13.85 | 14.6 | 14.85 | 13.35 |
| 2022-07-08 | 0.79 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 5 | 0.55 | 0 | 0.0 | 0 | 0.0 | 917 | 14.35 | 13.55 | 14.4 | 13.0 |
| 2022-07-01 | 0.78 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -50 | 4.37 | 0 | 0.0 | 0 | 0.0 | 1143 | 13.55 | 14.4 | 14.55 | 13.3 |
| 2022-06-24 | 0.82 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 93 | 8.34 | 0 | 0.0 | 0 | 0.0 | 1115 | 14.15 | 14.7 | 14.8 | 14.0 |
| 2022-06-17 | 0.75 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 51 | 4.07 | 0 | 0.0 | 1 | 0.08 | 1252 | 14.75 | 15.7 | 15.7 | 14.2 |
| 2022-06-10 | 0.71 (+0.05) | 0.0 (0.0) | 0.41 (+0.01) | 50 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1689 | 15.6 | 14.45 | 16.05 | 14.45 |
| 2022-06-02 | 0.66 (-0.07) | 0.0 (0.0) | 0.4 (-0.01) | -85 | 12.01 | 0 | 0.0 | 0 | 0.0 | 708 | 14.45 | 14.4 | 14.5 | 14.0 |
| 2022-05-27 | 0.73 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | -95 | 10.07 | 0 | 0.0 | 0 | 0.0 | 943 | 14.0 | 13.75 | 14.5 | 13.5 |
| 2022-05-20 | 0.81 (+0.17) | 0.0 (0.0) | 0.41 (0.0) | 13 | 2.22 | 0 | 0.0 | 1 | 0.17 | 586 | 13.75 | 13.5 | 14.15 | 13.4 |
| 2022-05-13 | 0.64 (+0.23) | 0.0 (0.0) | 0.41 (0.0) | 276 | 14.66 | 0 | 0.0 | -3 | 0.16 | 1883 | 13.7 | 14.45 | 14.45 | 13.15 |
| 2022-05-06 | 0.41 (-0.06) | 0.0 (0.0) | 0.41 (+0.01) | -101 | 13.91 | 0 | 0.0 | 3 | 0.41 | 726 | 14.5 | 15.15 | 15.45 | 14.4 |
| 2022-04-29 | 0.47 (-0.03) | 0.0 (0.0) | 0.4 (-0.01) | 75 | 2.69 | 0 | 0.0 | 1 | 0.04 | 2791 | 15.15 | 16.0 | 16.0 | 14.3 |
| 2022-04-22 | 0.5 (-0.37) | 0.0 (0.0) | 0.41 (0.0) | -377 | 12.91 | 0 | 0.0 | 1 | 0.03 | 2921 | 16.3 | 17.2 | 17.2 | 15.6 |
| 2022-04-15 | 0.87 (+0.21) | 0.0 (0.0) | 0.41 (0.0) | 63 | 2.36 | 0 | 0.0 | 0 | 0.0 | 2664 | 17.15 | 17.3 | 17.65 | 16.6 |
| 2022-04-08 | 0.66 (+0.11) | 0.0 (0.0) | 0.41 (+0.01) | -72 | 6.29 | 0 | 0.0 | 0 | 0.0 | 1145 | 17.2 | 17.25 | 17.6 | 16.9 |
| 2022-04-01 | 0.55 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 102 | 7.74 | 0 | 0.0 | 0 | 0.0 | 1318 | 17.3 | 17.65 | 18.0 | 17.2 |
| 2022-03-25 | 0.47 (-0.11) | 0.0 (0.0) | 0.4 (-0.01) | -129 | 4.98 | 0 | 0.0 | 0 | 0.0 | 2592 | 17.65 | 18.15 | 18.35 | 17.55 |
| 2022-03-18 | 0.58 (+0.03) | 0.0 (0.0) | 0.41 (+0.01) | 33 | 1.06 | 0 | 0.0 | 0 | 0.0 | 3113 | 18.0 | 16.6 | 18.1 | 16.15 |
| 2022-03-11 | 0.55 (-0.08) | 0.0 (0.0) | 0.4 (-0.01) | -91 | 2.15 | 0 | 0.0 | 0 | 0.0 | 4225 | 16.6 | 17.9 | 17.9 | 16.25 |
| 2022-03-04 | 0.63 (+0.05) | 0.0 (0.0) | 0.41 (+0.01) | 57 | 2.63 | 0 | 0.0 | 0 | 0.0 | 2164 | 17.85 | 17.9 | 18.25 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.58 (-0.2) | 0.0 (0.0) | 0.4 (-0.01) | -232 | 4.1 | 0 | 0.0 | 1 | 0.02 | 5665 | 17.9 | 19.0 | 19.6 | 17.5 |
| 2022-02-18 | 0.78 (+0.21) | 0.0 (0.0) | 0.41 (0.0) | 252 | 4.81 | 0 | 0.0 | 1 | 0.02 | 5244 | 19.35 | 19.6 | 20.0 | 18.8 |
| 2022-02-11 | 0.57 (+0.31) | 0.0 (0.0) | 0.41 (0.0) | 447 | 3.09 | 0 | 0.0 | 1 | 0.01 | 14483 | 19.9 | 17.8 | 21.0 | 17.55 |
| 2022-01-26 | 0.26 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | 61 | 3.11 | 0 | 0.0 | 0 | 0.0 | 1961 | 17.6 | 18.0 | 18.15 | 17.4 |
| 2022-01-21 | 0.3 (-0.03) | 0.0 (0.0) | 0.41 (+0.01) | -35 | 1.07 | 0 | 0.0 | -1 | 0.03 | 3275 | 18.0 | 17.8 | 19.05 | 17.75 |
| 2022-01-14 | 0.33 (-0.19) | 0.0 (0.0) | 0.4 (-0.01) | -141 | 1.91 | 0 | 0.0 | 1 | 0.01 | 7387 | 17.8 | 18.1 | 19.25 | 17.5 |
| 2022-01-07 | 0.52 (-0.34) | 0.0 (0.0) | 0.41 (0.0) | -405 | 2.01 | 0 | 0.0 | 1 | 0.0 | 20155 | 18.5 | 20.5 | 21.4 | 18.3 |
| 2021-12-30 | 0.86 (+0.56) | 0.0 (0.0) | 0.41 (0.0) | 716 | 2.76 | 0 | 0.0 | -2 | 0.01 | 25982 | 20.4 | 16.8 | 20.6 | 16.75 |
| 2021-12-24 | 0.3 (-1.53) | 0.0 (0.0) | 0.41 (0.0) | -1460 | 14.27 | 0 | 0.0 | 3 | 0.03 | 10234 | 16.8 | 19.0 | 19.6 | 16.65 |
| 2021-12-17 | 1.83 (+0.42) | 0.0 (0.0) | 0.41 (0.0) | 496 | 6.37 | 0 | 0.0 | 0 | 0.0 | 7790 | 18.45 | 16.6 | 18.45 | 16.5 |
| 2021-12-10 | 1.41 (+0.09) | 0.0 (0.0) | 0.41 (0.0) | 101 | 2.8 | 0 | 0.0 | 0 | 0.0 | 3605 | 16.4 | 16.55 | 17.25 | 16.2 |
| 2021-12-03 | 1.32 (+0.23) | 0.0 (0.0) | 0.41 (0.0) | 268 | 8.7 | 0 | 0.0 | -1 | 0.03 | 3079 | 16.6 | 16.9 | 16.9 | 16.0 |
| 2021-11-26 | 1.09 (+0.1) | 0.0 (0.0) | 0.41 (0.0) | 341 | 4.57 | 0 | 0.0 | 0 | 0.0 | 7461 | 16.95 | 17.45 | 17.5 | 16.0 |
| 2021-11-19 | 0.99 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | -83 | 0.56 | 0 | 0.0 | 0 | 0.0 | 14789 | 17.25 | 14.1 | 17.5 | 14.1 |
| 2021-11-12 | 1.06 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 56 | 1.08 | 0 | 0.0 | -3 | 0.06 | 5199 | 14.15 | 13.55 | 14.75 | 13.4 |
| 2021-11-05 | 1.05 (-0.25) | 0.0 (0.0) | 0.41 (0.0) | 39 | 1.03 | 0 | 0.0 | 0 | 0.0 | 3789 | 13.4 | 12.75 | 14.1 | 12.75 |
| 2021-10-29 | 1.3 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | 28 | 1.81 | 0 | 0.0 | 1 | 0.06 | 1546 | 12.7 | 12.7 | 12.85 | 12.6 |
| 2021-10-22 | 1.32 (+0.17) | 0.0 (0.0) | 0.41 (0.0) | 202 | 10.98 | 0 | 0.0 | 0 | 0.0 | 1839 | 12.8 | 13.0 | 13.35 | 12.8 |
| 2021-10-15 | 1.15 (-0.2) | 0.0 (0.0) | 0.41 (0.0) | -204 | 13.84 | 0 | 0.0 | 0 | 0.0 | 1474 | 13.0 | 13.7 | 14.15 | 12.55 |
| 2021-10-08 | 1.35 (+0.3) | 0.0 (0.0) | 0.41 (0.0) | 350 | 25.91 | 0 | 0.0 | -7 | 0.52 | 1351 | 13.75 | 13.5 | 13.8 | 12.2 |
| 2021-10-01 | 1.05 (+0.44) | 0.0 (0.0) | 0.41 (-0.01) | 412 | 14.07 | 0 | 0.0 | 0 | 0.0 | 2929 | 13.4 | 13.75 | 14.45 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.61 (+0.04) | 0.0 (0.0) | 0.42 (+0.01) | 165 | 14.27 | 0 | 0.0 | 0 | 0.0 | 1156 | 13.75 | 13.8 | 14.0 | 13.25 |
| 2021-09-17 | 0.57 (-0.03) | 0.0 (0.0) | 0.41 (-0.01) | 31 | 0.77 | 0 | 0.0 | -1 | 0.02 | 4019 | 13.8 | 12.3 | 14.6 | 12.3 |
| 2021-09-10 | 0.6 (-0.08) | 0.0 (0.0) | 0.42 (0.0) | -49 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1411 | 12.25 | 12.95 | 13.15 | 11.75 |
| 2021-09-03 | 0.68 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 203 | 27.62 | 0 | 0.0 | 1 | 0.14 | 735 | 12.95 | 12.85 | 13.25 | 12.75 |
| 2021-08-27 | 0.63 (+0.2) | 0.0 (0.0) | 0.42 (-0.01) | 177 | 13.68 | 0 | 0.0 | -23 | 1.78 | 1294 | 12.8 | 12.6 | 13.05 | 12.3 |
| 2021-08-20 | 0.43 (+0.02) | 0.0 (0.0) | 0.43 (-0.03) | 32 | 1.2 | 0 | 0.0 | -30 | 1.12 | 2675 | 12.25 | 13.2 | 13.45 | 12.15 |
| 2021-08-13 | 0.41 (+0.09) | 0.0 (0.0) | 0.46 (-0.03) | 165 | 5.86 | 0 | 0.0 | -36 | 1.28 | 2818 | 13.5 | 14.2 | 14.2 | 13.0 |
| 2021-08-06 | 0.32 (-0.46) | 0.0 (0.0) | 0.49 (0.0) | -613 | 8.88 | 0 | 0.0 | 0 | 0.0 | 6900 | 14.0 | 14.45 | 14.95 | 14.0 |
| 2021-07-30 | 0.78 (+0.52) | 0.0 (0.0) | 0.49 (-0.08) | 264 | 2.77 | 0 | 0.0 | -90 | 0.94 | 9537 | 14.3 | 15.0 | 15.45 | 13.6 |
| 2021-07-23 | 0.26 (-0.89) | 0.0 (0.0) | 0.57 (+0.04) | -1237 | 6.16 | 0 | 0.0 | 50 | 0.25 | 20065 | 14.85 | 13.5 | 16.15 | 13.0 |
| 2021-07-16 | 1.15 (-0.01) | 0.0 (0.0) | 0.53 (+0.01) | 63 | 2.06 | 0 | 0.0 | 7 | 0.23 | 3051 | 13.4 | 14.05 | 14.4 | 13.4 |
| 2021-07-09 | 1.16 (+0.11) | 0.0 (0.0) | 0.52 (0.0) | 271 | 14.31 | 0 | 0.0 | 2 | 0.11 | 1894 | 13.95 | 13.85 | 14.35 | 13.7 |
| 2021-07-02 | 1.05 (+0.23) | 0.0 (0.0) | 0.52 (0.0) | 192 | 10.27 | 0 | 0.0 | 0 | 0.0 | 1870 | 13.8 | 14.45 | 14.75 | 13.7 |
| 2021-06-25 | 0.82 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 49 | 3.95 | 0 | 0.0 | 0 | 0.0 | 1242 | 14.35 | 13.8 | 15.0 | 13.5 |
| 2021-06-18 | 0.78 (+0.03) | 0.0 (0.0) | 0.52 (-0.02) | 60 | 4.4 | 0 | 0.0 | -20 | 1.47 | 1363 | 13.8 | 14.2 | 14.35 | 13.7 |
| 2021-06-11 | 0.75 (-0.01) | 0.0 (0.0) | 0.54 (+0.01) | -20 | 2.23 | 0 | 0.0 | 0 | 0.0 | 898 | 14.2 | 14.9 | 15.05 | 14.2 |
| 2021-06-04 | 0.76 (-0.22) | 0.0 (0.0) | 0.53 (+0.01) | -80 | 2.29 | 0 | 0.0 | 20 | 0.57 | 3495 | 14.9 | 14.4 | 16.15 | 14.2 |
| 2021-05-28 | 0.98 (+0.22) | 0.0 (0.0) | 0.52 (+0.01) | 245 | 12.6 | 0 | 0.0 | 0 | 0.0 | 1945 | 14.4 | 14.0 | 14.65 | 13.8 |
| 2021-05-21 | 0.76 (+0.05) | 0.0 (0.0) | 0.51 (-0.01) | 273 | 5.49 | 0 | 0.0 | -5 | 0.1 | 4975 | 13.95 | 11.6 | 14.85 | 11.4 |
| 2021-05-14 | 0.71 (+0.26) | 0.0 (0.0) | 0.52 (-0.02) | 307 | 6.18 | 0 | 0.0 | -23 | 0.46 | 4967 | 12.65 | 16.05 | 16.05 | 11.9 |
| 2021-05-07 | 0.45 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 128 | 4.94 | 0 | 0.0 | -1 | 0.04 | 2593 | 16.05 | 16.95 | 16.95 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.43 (-0.12) | 0.0 (0.0) | 0.54 (0.0) | 140 | 2.87 | 0 | 0.0 | -1 | 0.02 | 4883 | 16.7 | 16.5 | 17.5 | 16.0 |
| 2021-04-23 | 0.55 (-0.09) | 0.0 (0.0) | 0.54 (-0.01) | -14 | 0.24 | 0 | 0.0 | -9 | 0.16 | 5777 | 16.65 | 18.0 | 18.0 | 16.3 |
| 2021-04-16 | 0.64 (-0.1) | 0.0 (0.0) | 0.55 (-0.01) | -26 | 0.49 | 0 | 0.0 | -4 | 0.08 | 5268 | 17.85 | 18.25 | 18.8 | 17.5 |
| 2021-04-09 | 0.74 (-0.38) | 0.0 (0.0) | 0.56 (+0.01) | -226 | 5.51 | 0 | 0.0 | -1 | 0.02 | 4105 | 18.2 | 18.2 | 18.7 | 17.9 |
| 2021-04-01 | 1.12 (-0.54) | 0.0 (0.0) | 0.55 (-0.01) | -596 | 8.5 | 0 | 0.0 | -7 | 0.1 | 7014 | 18.1 | 18.75 | 19.5 | 17.85 |
| 2021-03-26 | 1.66 (+0.17) | 0.0 (0.0) | 0.56 (-0.01) | 282 | 7.1 | 0 | 0.0 | -5 | 0.13 | 3970 | 18.7 | 19.25 | 19.85 | 18.65 |
| 2021-03-19 | 1.49 (+0.18) | 0.0 (0.0) | 0.57 (-0.03) | 659 | 10.7 | 0 | 0.0 | -39 | 0.63 | 6157 | 19.35 | 19.5 | 19.95 | 19.25 |
| 2021-03-12 | 1.31 (+0.32) | 0.0 (0.0) | 0.6 (+0.08) | 258 | 5.46 | 0 | 0.0 | 92 | 1.95 | 4727 | 19.4 | 18.4 | 19.55 | 17.8 |
| 2021-03-05 | 0.99 (-0.96) | 0.0 (0.0) | 0.52 (-0.07) | -1271 | 14.16 | 0 | 0.0 | -84 | 0.94 | 8977 | 18.15 | 20.15 | 20.2 | 18.1 |
| 2021-02-26 | 1.95 (-0.9) | 0.0 (0.0) | 0.59 (+0.15) | -1067 | 4.92 | 0 | 0.0 | 181 | 0.83 | 21697 | 20.0 | 19.55 | 20.65 | 18.8 |
| 2021-02-19 | 2.85 (+0.82) | 0.0 (0.0) | 0.44 (+0.04) | 989 | 28.89 | 0 | 0.0 | 47 | 1.37 | 3423 | 19.25 | 17.9 | 19.35 | 17.6 |
| 2021-02-05 | 2.03 (-0.3) | 0.0 (0.0) | 0.4 (+0.03) | 239 | 9.66 | 0 | 0.0 | 38 | 1.54 | 2474 | 17.6 | 17.8 | 18.15 | 17.1 |
| 2021-01-29 | 2.33 (+0.53) | 0.0 (0.0) | 0.37 (+0.03) | 696 | 24.71 | 0 | 0.0 | 28 | 0.99 | 2817 | 17.75 | 17.55 | 18.5 | 17.25 |
| 2021-01-22 | 1.8 (+0.16) | 0.0 (0.0) | 0.34 (+0.01) | 542 | 11.28 | 0 | 0.0 | 20 | 0.42 | 4804 | 17.45 | 18.15 | 19.2 | 17.0 |
| 2021-01-15 | 1.64 (-0.06) | 0.0 (0.0) | 0.33 (+0.02) | 256 | 5.03 | 0 | 0.0 | 18 | 0.35 | 5085 | 18.15 | 18.7 | 19.4 | 18.05 |
| 2021-01-08 | 1.7 (+0.27) | 0.0 (0.0) | 0.31 (0.0) | 652 | 8.58 | 0 | 0.0 | 5 | 0.07 | 7603 | 18.5 | 19.15 | 19.5 | 17.9 |
| 2020-12-31 | 1.43 (-0.56) | 0.0 (0.0) | 0.31 (+0.02) | -422 | 2.23 | 0 | 0.0 | 17 | 0.09 | 18882 | 19.15 | 19.45 | 19.85 | 18.95 |
| 2020-12-25 | 1.99 (+0.57) | 0.0 (0.0) | 0.29 (+0.06) | 530 | 4.22 | 0 | 0.0 | 70 | 0.56 | 12553 | 19.35 | 20.4 | 20.4 | 18.4 |
| 2020-12-18 | 1.42 (-0.17) | 0.0 (-0.17) | 0.23 (-0.01) | -182 | 1.62 | -205 | 1.82 | -7 | 0.06 | 11261 | 20.55 | 21.2 | 21.3 | 19.65 |
| 2020-12-11 | 1.59 (-0.08) | 0.17 (0.0) | 0.24 (+0.1) | -52 | 0.52 | 0 | 0.0 | 109 | 1.09 | 9987 | 21.15 | 22.2 | 22.4 | 21.1 |
| 2020-12-04 | 1.67 (-0.45) | 0.17 (0.0) | 0.14 (+0.05) | -583 | 7.48 | 0 | 0.0 | 66 | 0.85 | 7794 | 21.95 | 23.75 | 23.8 | 21.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 2.12 (+0.35) | 0.17 (0.0) | 0.09 (+0.01) | 777 | 9.8 | 0 | 0.0 | 16 | 0.2 | 7932 | 23.4 | 23.2 | 23.75 | 22.1 |
| 2020-11-20 | 1.77 (-0.66) | 0.17 (0.0) | 0.08 (-0.09) | -920 | 7.02 | 0 | 0.0 | -109 | 0.83 | 13107 | 23.0 | 23.5 | 24.4 | 22.5 |
| 2020-11-13 | 2.43 (+0.79) | 0.17 (0.0) | 0.17 (+0.09) | 953 | 7.19 | 0 | 0.0 | 104 | 0.78 | 13253 | 23.4 | 22.95 | 23.4 | 20.85 |
| 2020-11-06 | 1.64 (+0.41) | 0.17 (0.0) | 0.08 (+0.01) | 352 | 4.08 | 0 | 0.0 | 11 | 0.13 | 8625 | 22.85 | 23.05 | 23.8 | 22.1 |
| 2020-10-30 | 1.23 (+0.05) | 0.17 (0.0) | 0.07 (-0.1) | -31 | 0.3 | 0 | 0.0 | -113 | 1.1 | 10247 | 23.15 | 24.1 | 24.1 | 22.6 |
| 2020-10-23 | 1.18 (-0.26) | 0.17 (0.0) | 0.17 (+0.1) | -605 | 4.55 | 0 | 0.0 | 116 | 0.87 | 13303 | 24.1 | 23.95 | 25.3 | 23.55 |
| 2020-10-16 | 1.44 (+0.48) | 0.17 (0.0) | 0.07 (+0.06) | 62 | 0.17 | 0 | 0.0 | -28 | 0.08 | 36546 | 23.75 | 26.0 | 27.25 | 23.55 |
| 2020-10-08 | 0.96 (-0.32) | 0.17 (0.0) | 0.01 (-0.13) | -602 | 1.68 | 0 | 0.0 | -147 | 0.41 | 35824 | 26.0 | 25.45 | 28.2 | 24.9 |
| 2020-09-30 | 1.28 (-0.72) | 0.17 (-0.01) | 0.14 (-0.05) | -704 | 3.12 | 0 | 0.0 | -66 | 0.29 | 22551 | 25.75 | 26.2 | 26.5 | 24.45 |
| 2020-09-25 | 2.0 (+0.29) | 0.18 (0.0) | 0.19 (+0.01) | 552 | 0.56 | 0 | 0.0 | 21 | 0.02 | 98978 | 25.65 | 27.5 | 29.7 | 25.65 |
| 2020-09-18 | 1.71 (-0.13) | 0.18 (0.0) | 0.18 (0.0) | -1605 | 1.87 | 0 | 0.0 | 0 | 0.0 | 85856 | 26.45 | 24.1 | 26.65 | 21.8 |
| 2020-09-11 | 1.84 (-1.1) | 0.18 (+0.18) | 0.18 (0.0) | -1743 | 1.77 | 205 | 0.21 | 0 | 0.0 | 98558 | 24.1 | 20.6 | 25.5 | 20.25 |
| 2020-09-04 | 2.94 (+0.68) | 0.0 (0.0) | 0.18 (0.0) | 1182 | 4.95 | 0 | 0.0 | 0 | 0.0 | 23876 | 20.15 | 19.5 | 21.15 | 19.35 |
| 2020-08-28 | 2.26 (+1.39) | 0.0 (0.0) | 0.18 (0.0) | 1878 | 12.38 | 0 | 0.0 | -5 | 0.03 | 15168 | 19.3 | 17.7 | 19.6 | 17.45 |
| 2020-08-21 | 0.87 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 234 | 1.48 | 0 | 0.0 | 0 | 0.0 | 15785 | 17.55 | 18.35 | 19.25 | 17.0 |
| 2020-08-14 | 0.73 (-0.7) | 0.0 (0.0) | 0.18 (0.0) | -83 | 1.65 | 0 | 0.0 | 0 | 0.0 | 5027 | 18.05 | 18.7 | 18.85 | 17.9 |
| 2020-08-07 | 1.43 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -202 | 1.68 | 0 | 0.0 | -3 | 0.02 | 12049 | 18.5 | 18.9 | 19.35 | 18.2 |
| 2020-07-31 | 1.57 (+0.4) | 0.0 (0.0) | 0.18 (0.0) | 51 | 0.47 | 0 | 0.0 | 0 | 0.0 | 10759 | 18.75 | 19.5 | 19.75 | 18.1 |
| 2020-07-24 | 1.17 (-0.23) | 0.0 (0.0) | 0.18 (0.0) | -530 | 3.51 | 0 | 0.0 | 0 | 0.0 | 15101 | 19.4 | 18.9 | 20.0 | 18.05 |
| 2020-07-17 | 1.4 (-0.15) | 0.0 (0.0) | 0.18 (-0.01) | -644 | 2.31 | 0 | 0.0 | -6 | 0.02 | 27902 | 18.8 | 19.35 | 20.35 | 18.5 |
| 2020-07-10 | 1.55 (+0.41) | 0.0 (0.0) | 0.19 (0.0) | 458 | 3.61 | 0 | 0.0 | 0 | 0.0 | 12684 | 18.9 | 18.6 | 19.7 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 1.14 (+0.85) | 0.0 (0.0) | 0.19 (-0.02) | 44 | 0.7 | 0 | 0.0 | 0 | 0.0 | 6284 | 18.6 | 17.8 | 19.15 | 17.7 |
| 2019-07-19 | 0.29 (-0.7) | 0.0 (0.0) | 0.21 (+0.01) | -602 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
| 2019-07-12 | 0.99 (-0.78) | 0.0 (0.0) | 0.2 (0.0) | -793 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-05 | 1.77 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | -56 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 1.67 (-0.22) | 0.0 (0.0) | 0.2 (-0.01) | -125 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-21 | 1.89 (+0.21) | 0.0 (0.0) | 0.21 (0.0) | 99 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-14 | 1.68 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | -15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-06 | 1.66 (-0.29) | 0.0 (0.0) | 0.21 (0.0) | -415 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 1.95 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -214 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-24 | 2.05 (-0.24) | 0.0 (0.0) | 0.21 (0.0) | -570 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-17 | 2.29 (+0.29) | 0.0 (0.0) | 0.21 (+0.01) | -310 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.15 (-0.8) | 0.0 (0.0) | 0.7 (0.0) | -821 | 5.53 | 0 | 0.0 | 0 | 0.0 | 14859 | 6.98 | 5.65 | 8.26 | 5.65 |
| 2024-11-29 | 3.95 (-0.59) | 0.0 (0.0) | 0.7 (+0.14) | 18 | 0.06 | 0 | 0.0 | 176 | 0.56 | 31271 | 5.14 | 14.4 | 14.7 | 4.22 |
| 2024-10-30 | 4.54 (+0.66) | 0.0 (0.0) | 0.56 (-0.05) | 744 | 7.62 | 0 | 0.0 | -58 | 0.59 | 9769 | 14.4 | 15.95 | 16.85 | 14.4 |
| 2024-09-30 | 3.88 (+0.73) | 0.0 (0.0) | 0.61 (+0.24) | 968 | 5.58 | 0 | 0.0 | 310 | 1.79 | 17336 | 15.9 | 16.1 | 17.15 | 14.0 |
| 2024-08-30 | 3.15 (+0.5) | 0.0 (0.0) | 0.37 (-0.17) | 491 | 1.53 | 0 | 0.0 | -217 | 0.68 | 32098 | 15.85 | 16.0 | 16.95 | 12.7 |
| 2024-07-31 | 2.65 (+1.14) | 0.0 (0.0) | 0.54 (+0.03) | 1466 | 2.66 | 0 | 0.0 | 40 | 0.07 | 55141 | 15.8 | 18.75 | 19.2 | 15.3 |
| 2024-06-28 | 1.51 (-0.52) | 0.0 (0.0) | 0.51 (-0.13) | -1412 | 0.72 | 0 | 0.0 | -122 | 0.06 | 196195 | 18.45 | 19.5 | 19.75 | 17.15 |
| 2024-05-31 | 2.03 (+0.49) | 0.0 (0.0) | 0.64 (+0.22) | -56 | 0.05 | 0 | 0.0 | 259 | 0.22 | 116187 | 19.1 | 12.95 | 19.1 | 12.3 |
| 2024-04-30 | 1.54 (-0.01) | 0.0 (0.0) | 0.42 (+0.03) | -4 | 0.05 | 0 | 0.0 | 41 | 0.56 | 7279 | 12.95 | 12.1 | 13.45 | 11.9 |
| 2024-03-29 | 1.55 (+0.49) | 0.0 (0.0) | 0.39 (0.0) | 619 | 4.94 | 0 | 0.0 | 0 | 0.0 | 12542 | 12.05 | 14.35 | 14.35 | 12.0 |
| 2024-02-29 | 1.06 (+0.22) | 0.0 (0.0) | 0.39 (0.0) | 281 | 5.63 | 0 | 0.0 | 0 | 0.0 | 4991 | 14.45 | 13.8 | 14.95 | 13.75 |
| 2024-01-31 | 0.84 (-0.29) | 0.0 (0.0) | 0.39 (-0.22) | -234 | 3.44 | 0 | 0.0 | -267 | 3.92 | 6804 | 13.85 | 15.1 | 15.2 | 13.75 |
| 2023-12-29 | 1.13 (-0.3) | 0.0 (0.0) | 0.61 (+0.21) | -167 | 2.15 | 0 | 0.0 | 259 | 3.34 | 7760 | 15.1 | 15.3 | 16.0 | 14.85 |
| 2023-11-30 | 1.43 (-0.31) | 0.0 (0.0) | 0.4 (-0.21) | 502 | 5.91 | 0 | 0.0 | -255 | 3.0 | 8489 | 15.3 | 15.35 | 17.0 | 15.15 |
| 2023-10-31 | 1.74 (-0.59) | 0.0 (0.0) | 0.61 (+0.21) | -264 | 2.09 | 0 | 0.0 | 255 | 2.02 | 12614 | 15.05 | 15.15 | 17.15 | 14.5 |
| 2023-09-28 | 2.33 (-0.78) | 0.0 (0.0) | 0.4 (+0.01) | -523 | 3.95 | 0 | 0.0 | 8 | 0.06 | 13232 | 15.1 | 15.7 | 16.65 | 15.0 |
| 2023-08-31 | 3.11 (+0.58) | 0.0 (0.0) | 0.39 (0.0) | 874 | 5.96 | 0 | 0.0 | 0 | 0.0 | 14657 | 15.65 | 16.85 | 17.4 | 15.05 |
| 2023-07-31 | 2.53 (-1.56) | 0.0 (0.0) | 0.39 (0.0) | -1700 | 5.7 | 0 | 0.0 | 0 | 0.0 | 29807 | 16.9 | 20.6 | 20.75 | 16.75 |
| 2023-06-30 | 4.09 (+2.92) | 0.0 (0.0) | 0.39 (0.0) | 3437 | 4.62 | 0 | 0.0 | 0 | 0.0 | 74441 | 20.5 | 19.85 | 21.1 | 18.7 |
| 2023-05-31 | 1.17 (-1.45) | 0.0 (0.0) | 0.39 (-0.02) | -3765 | 2.26 | 0 | 0.0 | 0 | 0.0 | 166312 | 19.7 | 18.0 | 21.15 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.62 (+1.57) | 0.0 (0.0) | 0.41 (0.0) | 1873 | 9.95 | 0 | 0.0 | 0 | 0.0 | 18817 | 17.85 | 15.6 | 18.45 | 15.6 |
| 2023-03-31 | 1.05 (+0.14) | 0.0 (0.0) | 0.41 (0.0) | 163 | 1.41 | 0 | 0.0 | 0 | 0.0 | 11586 | 15.5 | 14.9 | 15.9 | 14.5 |
| 2023-02-24 | 0.91 (+0.22) | 0.0 (0.0) | 0.41 (0.0) | 278 | 4.96 | 0 | 0.0 | 0 | 0.0 | 5605 | 14.95 | 14.95 | 15.85 | 14.7 |
| 2023-01-31 | 0.69 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | -66 | 3.9 | 0 | 0.0 | 0 | 0.0 | 1692 | 14.7 | 14.35 | 15.0 | 14.05 |
| 2022-12-30 | 0.7 (-0.15) | 0.0 (0.0) | 0.4 (-0.01) | -114 | 1.6 | 0 | 0.0 | 0 | 0.0 | 7141 | 14.35 | 13.7 | 16.0 | 13.6 |
| 2022-11-30 | 0.85 (+0.09) | 0.0 (0.0) | 0.41 (0.0) | 194 | 4.74 | 0 | 0.0 | 0 | 0.0 | 4089 | 13.6 | 13.6 | 14.6 | 13.4 |
| 2022-10-31 | 0.76 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -32 | 0.69 | 0 | 0.0 | -1 | 0.02 | 4612 | 13.6 | 15.1 | 15.6 | 13.0 |
| 2022-09-30 | 0.78 (-0.37) | 0.0 (0.0) | 0.41 (-0.01) | -581 | 6.49 | 0 | 0.0 | -6 | 0.07 | 8958 | 15.1 | 16.6 | 17.2 | 14.5 |
| 2022-08-31 | 1.15 (+0.32) | 0.0 (0.0) | 0.42 (+0.01) | 355 | 2.67 | 0 | 0.0 | 7 | 0.05 | 13294 | 16.75 | 13.85 | 17.4 | 13.4 |
| 2022-07-29 | 0.83 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 10 | 0.31 | 0 | 0.0 | 0 | 0.0 | 3204 | 13.9 | 13.65 | 14.85 | 13.0 |
| 2022-06-30 | 0.81 (+0.13) | 0.0 (0.0) | 0.41 (+0.01) | 156 | 3.09 | 0 | 0.0 | 1 | 0.02 | 5045 | 13.7 | 14.2 | 16.05 | 13.6 |
| 2022-05-31 | 0.68 (+0.21) | 0.0 (0.0) | 0.4 (0.0) | 35 | 0.77 | 0 | 0.0 | 1 | 0.02 | 4546 | 14.2 | 15.15 | 15.45 | 13.15 |
| 2022-04-29 | 0.47 (-0.1) | 0.0 (0.0) | 0.4 (-0.01) | -328 | 3.36 | 0 | 0.0 | 2 | 0.02 | 9749 | 15.15 | 17.35 | 17.65 | 14.3 |
| 2022-03-31 | 0.57 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | -11 | 0.08 | 0 | 0.0 | 0 | 0.0 | 13187 | 17.5 | 17.9 | 18.35 | 16.15 |
| 2022-02-25 | 0.58 (+0.32) | 0.0 (0.0) | 0.4 (-0.01) | 467 | 1.84 | 0 | 0.0 | 3 | 0.01 | 25393 | 17.9 | 17.8 | 21.0 | 17.5 |
| 2022-01-26 | 0.26 (-0.6) | 0.0 (0.0) | 0.41 (0.0) | -520 | 1.59 | 0 | 0.0 | 1 | 0.0 | 32779 | 17.6 | 20.5 | 21.4 | 17.4 |
| 2021-12-30 | 0.86 (-0.19) | 0.0 (0.0) | 0.41 (0.0) | 168 | 0.34 | 0 | 0.0 | 0 | 0.0 | 49001 | 20.4 | 16.2 | 20.6 | 16.2 |
| 2021-11-30 | 1.05 (-0.25) | 0.0 (0.0) | 0.41 (0.0) | 306 | 0.93 | 0 | 0.0 | -3 | 0.01 | 32929 | 16.6 | 12.75 | 17.5 | 12.75 |
| 2021-10-29 | 1.3 (+0.33) | 0.0 (0.0) | 0.41 (0.0) | 349 | 4.63 | 0 | 0.0 | -6 | 0.08 | 7537 | 12.7 | 14.1 | 14.45 | 12.2 |
| 2021-09-30 | 0.97 (+0.27) | 0.0 (0.0) | 0.41 (-0.01) | 708 | 8.17 | 0 | 0.0 | 0 | 0.0 | 8666 | 14.0 | 12.9 | 14.6 | 11.75 |
| 2021-08-31 | 0.7 (-0.08) | 0.0 (0.0) | 0.42 (-0.07) | -158 | 1.13 | 0 | 0.0 | -89 | 0.64 | 13947 | 12.9 | 14.45 | 14.95 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.78 (-0.24) | 0.0 (0.0) | 0.49 (-0.03) | -522 | 1.48 | 0 | 0.0 | -31 | 0.09 | 35340 | 14.3 | 14.2 | 16.15 | 13.0 |
| 2021-06-30 | 1.02 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 63 | 0.81 | 0 | 0.0 | 0 | 0.0 | 7758 | 14.2 | 14.3 | 16.15 | 13.5 |
| 2021-05-31 | 1.0 (+0.57) | 0.0 (0.0) | 0.52 (-0.02) | 974 | 6.58 | 0 | 0.0 | -29 | 0.2 | 14802 | 14.3 | 16.95 | 16.95 | 11.4 |
| 2021-04-29 | 0.43 (-0.9) | 0.0 (0.0) | 0.54 (-0.02) | -280 | 1.32 | 0 | 0.0 | -16 | 0.08 | 21229 | 16.7 | 18.15 | 18.8 | 16.0 |
| 2021-03-31 | 1.33 (-0.62) | 0.0 (0.0) | 0.56 (-0.03) | -514 | 1.73 | 0 | 0.0 | -42 | 0.14 | 29652 | 18.15 | 20.15 | 20.2 | 17.8 |
| 2021-02-26 | 1.95 (-0.38) | 0.0 (0.0) | 0.59 (+0.22) | 161 | 0.58 | 0 | 0.0 | 266 | 0.96 | 27596 | 20.0 | 17.8 | 20.65 | 17.1 |
| 2021-01-29 | 2.33 (+0.9) | 0.0 (0.0) | 0.37 (+0.06) | 2146 | 10.57 | 0 | 0.0 | 71 | 0.35 | 20312 | 17.75 | 19.15 | 19.5 | 17.0 |
| 2020-12-31 | 1.43 (-0.54) | 0.0 (-0.17) | 0.31 (+0.22) | -502 | 0.85 | -205 | 0.35 | 248 | 0.42 | 59169 | 19.15 | 23.05 | 23.5 | 18.4 |
| 2020-11-30 | 1.97 (+0.74) | 0.17 (0.0) | 0.09 (+0.02) | 955 | 2.16 | 0 | 0.0 | 29 | 0.07 | 44230 | 23.0 | 23.05 | 24.4 | 20.85 |
| 2020-10-30 | 1.23 (-0.05) | 0.17 (0.0) | 0.07 (-0.07) | -1176 | 1.23 | 0 | 0.0 | -172 | 0.18 | 95921 | 23.15 | 25.45 | 28.2 | 22.6 |
| 2020-09-30 | 1.28 (-1.3) | 0.17 (+0.17) | 0.14 (-0.04) | -2741 | 0.85 | 205 | 0.06 | -45 | 0.01 | 321593 | 25.75 | 20.25 | 29.7 | 19.35 |
| 2020-08-31 | 2.58 (+1.01) | 0.0 (0.0) | 0.18 (0.0) | 2250 | 4.0 | 0 | 0.0 | -8 | 0.01 | 56260 | 19.95 | 18.9 | 20.3 | 17.0 |
| 2020-07-31 | 1.57 (+0.41) | 0.0 (0.0) | 0.18 (-0.01) | -680 | 0.96 | 0 | 0.0 | -6 | 0.01 | 70632 | 18.75 | 18.6 | 20.35 | 18.05 |
| 2020-06-30 | 1.16 (+0.87) | 0.0 (0.0) | 0.19 (-0.02) | 59 | 0.12 | 0 | 0.0 | 0 | 0.0 | 50205 | 18.45 | 18.15 | 20.9 | 17.7 |
| 2019-07-19 | 0.29 (-1.38) | 0.0 (0.0) | 0.21 (+0.01) | -1451 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
| 2019-06-28 | 1.67 (-0.28) | 0.0 (0.0) | 0.2 (-0.01) | -456 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 1.95 (-1.29) | 0.0 (0.0) | 0.21 (0.0) | -2361 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-30 | 3.24 (+1.38) | 0.0 (0.0) | 0.21 (-0.01) | 1773 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
| 2019-03-29 | 1.86 (-0.22) | 0.0 (0.0) | 0.22 (+0.01) | -184 | 0 | 0 | 0 | 13 | 0 | 0 | ||||
| 2019-02-27 | 2.08 () | 0.0 () | 0.21 () | 57 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
