- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 17.8 (-0.84%) | 4384 | 54 | 26 | -10 | 0 | 0.59% | 14.97 (0.19) | 2770 (-30.19%) | 2.27% | 23.64% | 132.11% |
2024-07-01 | 17.95 (-2.71%) | 4330 | 147 | 36 | -58 | 0 | 0.83% | 14.78 (0.5) | 3968 (-64.45%) | 3.25% | 22.7% | 164.07% |
2024-06-28 | 18.45 (-2.89%) | 4183 | -781 | 94 | 53 | 0 | 2.25% | 14.28 (-2.67) | 11164 (20.7%) | 9.15% | 23.12% | 177.48% |
2024-06-27 | 19.0 (9.83%) | 4964 | 1068 | 41 | 15 | 0 | 0.83% | 16.95 (3.65) | 9250 (450.42%) | 7.58% | 15.85% | 180.05% |
2024-06-26 | 17.3 (-0.29%) | 3896 | 119 | 26 | -11 | 0 | 0.67% | 13.3 (0.41) | 1680 (3.37%) | 1.38% | 11.27% | 179.11% |
2024-06-25 | 17.35 (-0.86%) | 3777 | -32 | 37 | -20 | 0 | 0.98% | 12.89 (-0.11) | 1625 (-63.75%) | 1.33% | 13.4% | 193.86% |
2024-06-24 | 17.5 (-3.31%) | 3809 | -135 | 57 | -169 | 0 | 1.5% | 13.0 (-0.46) | 4484 (95.7%) | 3.68% | 16.35% | 208.26% |
2024-06-21 | 18.1 (0.28%) | 3944 | -111 | 226 | 11 | 0 | 5.73% | 13.46 (-0.38) | 2291 (-37.41%) | 1.88% | 18.13% | 212.5% |
2024-06-20 | 18.05 (0.28%) | 4055 | -9 | 215 | 0 | 0 | 5.3% | 13.84 (-0.03) | 3661 (-14.49%) | 3.0% | 27.68% | 220.82% |
2024-06-19 | 18.0 (-3.49%) | 4064 | -183 | 215 | -6 | 0 | 5.29% | 13.87 (-0.63) | 4281 (-18.1%) | 3.51% | 31.03% | 218.48% |
2024-06-18 | 18.65 (-1.58%) | 4247 | 146 | 221 | -4 | 0 | 5.2% | 14.5 (0.5) | 5228 (-21.38%) | 4.29% | 38.97% | 215.47% |
2024-06-17 | 18.95 (-1.81%) | 4101 | 150 | 225 | -45 | 0 | 5.49% | 14.0 (0.51) | 6650 (-52.33%) | 5.45% | 43.73% | 211.83% |
2024-06-14 | 19.3 (4.61%) | 3951 | -694 | 270 | 13 | 0 | 6.83% | 13.49 (-2.37) | 13951 (80.14%) | 11.44% | 49.06% | 207.32% |
2024-06-13 | 18.45 (-2.12%) | 4645 | -665 | 257 | -10 | 0 | 5.53% | 15.86 (-2.27) | 7744 (-44.54%) | 6.35% | 44.98% | 197.0% |
2024-06-12 | 18.85 (2.45%) | 5310 | 129 | 267 | 32 | 0 | 5.03% | 18.13 (0.44) | 13965 (26.53%) | 11.45% | 53.39% | 191.72% |
2024-06-11 | 18.4 (-3.66%) | 5181 | 59 | 235 | 24 | 0 | 4.54% | 17.69 (0.2) | 11037 (-16.09%) | 9.05% | 56.11% | 182.95% |
2024-06-07 | 19.1 (7.3%) | 5122 | -238 | 211 | -195 | 0 | 4.12% | 17.49 (-0.81) | 13153 (46.52%) | 10.78% | 81.29% | 175.1% |
2024-06-06 | 17.8 (-5.82%) | 5360 | -463 | 406 | -15 | 1 | 7.57% | 18.3 (-1.58) | 8977 (-50.14%) | 7.36% | 87.18% | 164.55% |
2024-06-05 | 18.9 (3.0%) | 5823 | 770 | 421 | 17 | 0 | 7.23% | 19.88 (2.63) | 18004 (4.18%) | 14.76% | 91.54% | 157.31% |
2024-06-04 | 18.35 (-6.38%) | 5053 | 70 | 404 | -67 | 0 | 8.0% | 17.25 (0.24) | 17282 (-58.62%) | 14.17% | 83.42% | 142.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 19.6 (2.62%) | 4983 | 1096 | 471 | 51 | 0 | 9.45% | 17.01 (3.74) | 41759 (105.35%) | 34.23% | 85.38% | 128.66% |
2024-05-31 | 19.1 (9.77%) | 3887 | 151 | 420 | 272 | 0 | 10.81% | 13.27 (0.52) | 20335 (42.24%) | 16.67% | 66.89% | 94.57% |
2024-05-30 | 17.4 (4.19%) | 3736 | 562 | 148 | 89 | 0 | 3.96% | 12.75 (1.91) | 14297 (76.47%) | 11.72% | 58.13% | 78.4% |
2024-05-29 | 16.7 (-3.47%) | 3174 | -88 | 59 | -10 | 0 | 1.86% | 10.84 (-0.3) | 8101 (-58.82%) | 6.64% | 56.61% | 66.85% |
2024-05-28 | 17.3 (1.47%) | 3262 | 152 | 69 | -21 | 0 | 2.12% | 11.14 (0.52) | 19673 (2.46%) | 16.13% | 50.63% | 60.49% |
2024-05-27 | 17.05 (10.0%) | 3110 | -47 | 90 | 86 | 0 | 2.89% | 10.62 (-0.16) | 19200 (98.99%) | 15.74% | 35.01% | 44.78% |
2024-05-24 | 15.5 (9.93%) | 3157 | 1356 | 4 | 4 | 0 | 0.13% | 10.78 (4.63) | 9649 (-22.44%) | 7.91% | 19.92% | 29.27% |
2024-05-23 | 14.1 | 1801 | 1801 | 0 | 0 | 0 | 0.0% | 6.15 (N/A) | 12441 (1443.71%) | 10.2% | 12.95% | 21.5% |
2024-05-22 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 805 (31.26%) | 0.66% | 3.86% | 11.52% |
2024-05-21 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 613 (-22.59%) | 0.5% | 4.27% | 11.04% |
2024-05-20 | 14.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 793 (-30.46%) | 0.65% | 6.45% | 10.78% |
2024-05-17 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1140 (-16.08%) | 0.93% | 7.0% | 10.46% |
2024-05-16 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1359 (3.89%) | 1.11% | 6.29% | 9.72% |
2024-05-15 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1308 (-59.95%) | 1.07% | 5.29% | 8.81% |
2024-05-14 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3266 (123.39%) | 2.68% | 4.35% | 8.09% |
2024-05-13 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1462 (430.66%) | 1.2% | 1.82% | 5.71% |
2024-05-10 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 275 (90.46%) | 0.23% | 0.76% | 4.98% |
2024-05-09 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 144 (-7.39%) | 0.12% | 1.03% | 5.62% |
2024-05-08 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 156 (-14.2%) | 0.13% | 1.08% | 5.88% |
2024-05-07 | 12.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 182 (10.73%) | 0.15% | 1.24% | 5.99% |
2024-05-06 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 164 (-73.13%) | 0.13% | 1.5% | 5.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 611 (199.9%) | 0.5% | 1.6% | 6.01% |
2024-05-02 | 12.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 204 (-40.76%) | 0.17% | 1.23% | 5.83% |
2024-04-30 | 12.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 344 (-31.66%) | 0.28% | 1.28% | 5.97% |
2024-04-29 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 504 (75.42%) | 0.41% | 1.18% | 6.03% |
2024-04-26 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 287 (81.9%) | 0.24% | 1.01% | 5.91% |
2024-04-25 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 157 (-41.39%) | 0.13% | 1.1% | 6.0% |
2024-04-24 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 269 (21.75%) | 0.22% | 1.17% | 6.05% |
2024-04-23 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 221 (-25.36%) | 0.18% | 1.15% | 6.63% |
2024-04-22 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 296 (-25.86%) | 0.24% | 1.33% | 7.14% |
2024-04-19 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 400 (65.57%) | 0.33% | 1.38% | 7.34% |
2024-04-18 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 241 (-2.84%) | 0.2% | 1.52% | 7.13% |
2024-04-17 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 248 (-42.14%) | 0.2% | 2.19% | 7.09% |
2024-04-16 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 429 (18.76%) | 0.35% | 2.37% | 7.01% |
2024-04-15 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 361 (-36.39%) | 0.3% | 2.25% | 6.88% |
2024-04-12 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 568 (-46.38%) | 0.47% | 2.1% | 6.86% |
2024-04-11 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1061 (128.49%) | 0.87% | 1.79% | 6.92% |
2024-04-10 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 464 (60.64%) | 0.38% | 1.25% | 6.87% |
2024-04-09 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 289 (62.07%) | 0.24% | 1.17% | 7.31% |
2024-04-08 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 178 (-6.45%) | 0.15% | 1.28% | 8.98% |
2024-04-03 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 190 (-52.1%) | 0.16% | 1.42% | 9.35% |
2024-04-02 | 12.15 | 0 | -353 | 0 | 0 | 0 | 0 | N/A (N/A) | 398 (8.9%) | 0.33% | 1.59% | 9.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 12.45 | 353 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 365 (-13.9%) | 0.3% | 1.44% | 9.5% |
2024-03-29 | 12.05 | 353 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 424 (19.07%) | 0.35% | 1.94% | 9.79% |
2024-03-28 | 12.1 | 353 | -400 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 356 (-9.6%) | 0.29% | 2.29% | 9.93% |
2024-03-27 | 12.4 | 753 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 394 (80.59%) | 0.32% | 2.44% | 10.03% |
2024-03-26 | 12.45 | 753 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 218 (-77.68%) | 0.18% | 2.23% | 9.86% |
2024-03-25 | 12.6 | 753 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 978 (15.87%) | 0.8% | 2.21% | 9.92% |
2024-03-22 | 12.3 | 753 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 844 (56.91%) | 0.69% | 1.54% | 9.52% |
2024-03-21 | 12.3 | 753 | -60 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 538 (284.86%) | 0.44% | 1.07% | 9.11% |
2024-03-20 | 12.5 | 813 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 139 (-28.96%) | 0.11% | 0.9% | 8.87% |
2024-03-19 | 12.5 | 813 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 196 (27.1%) | 0.16% | 1.32% | 9.05% |
2024-03-18 | 12.5 | 833 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 154 (-43.11%) | 0.13% | 1.97% | 9.25% |
2024-03-15 | 12.6 | 834 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 272 (-17.89%) | 0.22% | 2.67% | 9.46% |
2024-03-14 | 12.95 | 834 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 331 (-49.02%) | 0.27% | 4.34% | 9.47% |
2024-03-13 | 13.0 | 834 | -35 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 650 (-34.53%) | 0.53% | 4.59% | 9.41% |
2024-03-12 | 13.7 | 869 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 993 (-1.12%) | 0.81% | 4.28% | 9.59% |
2024-03-11 | 13.65 | 869 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1004 (-56.67%) | 0.82% | 3.88% | 9.05% |
2024-03-08 | 12.45 | 869 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2318 (263.56%) | 1.9% | 3.64% | 8.58% |
2024-03-07 | 13.5 | 894 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 637 (142.61%) | 0.52% | 2.23% | 7.23% |
2024-03-06 | 13.9 | 894 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 262 (-48.08%) | 0.22% | 2.1% | 6.84% |
2024-03-05 | 14.05 | 894 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 506 (-29.18%) | 0.41% | 2.04% | 6.72% |
2024-03-04 | 13.9 | 894 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 714 (18.41%) | 0.59% | 1.87% | 6.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 14.05 | 894 | -504 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 603 (26.42%) | 0.49% | 1.68% | 6.01% |
2024-02-29 | 14.45 | 1398 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 477 (155.22%) | 0.39% | 1.47% | 5.6% |
2024-02-27 | 14.6 | 1398 | -499 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 187 (-36.42%) | 0.15% | 1.28% | 5.4% |
2024-02-26 | 14.75 | 1897 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 294 (-40.12%) | 0.24% | 1.42% | 5.39% |
2024-02-23 | 14.85 | 1897 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 491 (45.78%) | 0.4% | 1.54% | 5.3% |
2024-02-22 | 14.85 | 1920 | -27 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 337 (36.83%) | 0.28% | 1.47% | 5.22% |
2024-02-21 | 14.8 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 246 (-31.89%) | 0.2% | 1.42% | 5.16% |
2024-02-20 | 14.8 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 361 (-18.18%) | 0.3% | 1.44% | 5.18% |
2024-02-19 | 14.75 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 442 (8.49%) | 0.36% | 1.86% | 5.18% |
2024-02-16 | 14.55 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 407 (46.33%) | 0.33% | 1.77% | 5.21% |
2024-02-15 | 14.4 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 278 (4.28%) | 0.23% | 1.79% | 5.55% |
2024-02-05 | 14.1 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 267 (-69.26%) | 0.22% | 2.1% | 5.58% |
2024-02-02 | 14.55 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 868 (161.92%) | 0.71% | 2.02% | 5.56% |
2024-02-01 | 13.9 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 331 (-24.25%) | 0.27% | 1.41% | 5.05% |
2024-01-31 | 13.85 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 437 (-33.75%) | 0.36% | 1.26% | 4.99% |
2024-01-30 | 14.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 660 (286.2%) | 0.54% | 1.07% | 4.82% |
2024-01-29 | 14.3 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (45.88%) | 0.14% | 0.61% | 4.68% |
2024-01-26 | 14.35 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 117 (-19.19%) | 0.1% | 0.66% | 4.68% |
2024-01-25 | 14.4 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 145 (-30.98%) | 0.12% | 0.7% | 4.72% |
2024-01-24 | 14.35 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 210 (120.36%) | 0.17% | 0.74% | 4.73% |
2024-01-23 | 14.35 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 95 (-59.67%) | 0.08% | 0.89% | 4.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 14.25 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 236 (37.91%) | 0.19% | 1.03% | 4.89% |
2024-01-19 | 14.1 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (-10.82%) | 0.14% | 1.06% | 4.88% |
2024-01-18 | 13.95 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 192 (-50.49%) | 0.16% | 1.21% | 4.89% |
2024-01-17 | 14.1 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 388 (48.05%) | 0.32% | 1.45% | 4.88% |
2024-01-16 | 14.2 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 262 (-4.27%) | 0.22% | 1.8% | 4.85% |
2024-01-15 | 14.2 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 274 (-22.54%) | 0.22% | 1.84% | 4.78% |
2024-01-12 | 14.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 354 (-27.53%) | 0.29% | 1.82% | 4.82% |
2024-01-11 | 14.1 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 488 (-40.14%) | 0.4% | 1.73% | 4.82% |
2024-01-10 | 14.2 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 816 (156.8%) | 0.67% | 1.54% | 4.57% |
2024-01-09 | 14.75 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 317 (29.32%) | 0.26% | 1.06% | 4.47% |
2024-01-08 | 14.8 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 245 (0.2%) | 0.2% | 1.2% | 4.95% |
2024-01-05 | 14.85 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 245 (-4.77%) | 0.2% | 1.14% | 5.18% |
2024-01-04 | 14.9 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 257 (10.63%) | 0.21% | 1.07% | 5.55% |
2024-01-03 | 15.1 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 232 (-51.75%) | 0.19% | 1.0% | 5.51% |
2024-01-02 | 15.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 482 (173.82%) | 0.4% | 0.96% | 5.53% |
2023-12-29 | 15.1 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 176 (8.51%) | 0.14% | 0.82% | 6.03% |
2023-12-28 | 15.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 162 (-1.01%) | 0.13% | 0.86% | 6.22% |
2023-12-27 | 15.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 164 (-9.11%) | 0.13% | 0.88% | 6.37% |
2023-12-26 | 15.1 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 180 (-42.89%) | 0.15% | 0.89% | 6.93% |
2023-12-25 | 15.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 315 (38.3%) | 0.26% | 1.03% | 7.02% |
2023-12-22 | 15.2 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 228 (24.28%) | 0.19% | 0.92% | 6.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 15.45 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 183 (7.42%) | 0.15% | 0.99% | 6.94% |
2023-12-20 | 15.4 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (-51.49%) | 0.14% | 1.13% | 6.95% |
2023-12-19 | 15.2 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 352 (91.72%) | 0.29% | 1.15% | 7.07% |
2023-12-18 | 15.2 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 184 (-42.65%) | 0.15% | 1.42% | 7.09% |
2023-12-15 | 15.15 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 320 (-8.65%) | 0.26% | 2.01% | 7.08% |
2023-12-14 | 15.2 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 351 (86.32%) | 0.29% | 2.18% | 7.02% |
2023-12-13 | 15.45 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 188 (-72.57%) | 0.15% | 2.47% | 6.93% |
2023-12-12 | 15.5 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 687 (-24.4%) | 0.56% | 2.48% | 7.57% |
2023-12-11 | 15.7 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 908 (74.19%) | 0.75% | 2.13% | 7.27% |
2023-12-08 | 15.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 521 (-26.1%) | 0.43% | 2.28% | 7.07% |
2023-12-07 | 15.1 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 706 (243.34%) | 0.58% | 2.18% | 7.13% |
2023-12-06 | 15.45 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 205 (-18.24%) | 0.17% | 1.89% | 7.46% |
2023-12-05 | 15.5 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 251 (-77.12%) | 0.21% | 2.42% | 7.47% |
2023-12-04 | 15.7 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1099 (174.83%) | 0.9% | 2.45% | 7.34% |
2023-12-01 | 15.5 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 400 (13.34%) | 0.33% | 1.69% | 6.68% |
2023-11-30 | 15.3 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 352 (-58.27%) | 0.29% | 1.59% | 6.5% |
2023-11-29 | 15.4 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 845 (191.61%) | 0.69% | 1.45% | 6.35% |
2023-11-28 | 15.7 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 290 (68.37%) | 0.24% | 1.03% | 5.98% |
2023-11-27 | 15.75 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 172 (-36.92%) | 0.14% | 1.1% | 6.51% |
2023-11-24 | 16.0 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 273 (44.26%) | 0.22% | 1.09% | 6.53% |
2023-11-23 | 15.9 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 189 (-42.14%) | 0.16% | 1.07% | 6.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 15.95 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 327 (-12.98%) | 0.27% | 1.11% | 6.64% |
2023-11-21 | 15.9 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 376 (122.47%) | 0.31% | 1.64% | 6.78% |
2023-11-20 | 15.95 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 169 (-31.64%) | 0.14% | 1.6% | 6.96% |
2023-11-17 | 15.8 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 247 (2.89%) | 0.2% | 2.0% | 7.55% |
2023-11-16 | 15.9 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 240 (-75.19%) | 0.2% | 2.28% | 7.71% |
2023-11-15 | 15.85 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 968 (199.41%) | 0.79% | 3.0% | 7.82% |
2023-11-14 | 16.3 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 323 (-51.0%) | 0.27% | 2.38% | 7.46% |
2023-11-13 | 16.2 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 660 (10.91%) | 0.54% | 2.2% | 7.65% |
2023-11-10 | 16.5 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 595 (-46.59%) | 0.49% | 1.89% | 7.76% |
2023-11-09 | 16.95 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1114 (426.95%) | 0.91% | 1.56% | 9.13% |
2023-11-08 | 16.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 211 (105.61%) | 0.17% | 0.78% | 9.4% |
2023-11-07 | 15.95 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 102 (-64.15%) | 0.08% | 0.93% | 9.56% |
2023-11-06 | 16.0 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 286 (56.53%) | 0.24% | 1.61% | 9.78% |
2023-11-03 | 15.8 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 183 (9.97%) | 0.15% | 1.54% | 9.8% |
2023-11-02 | 15.7 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 166 (-57.7%) | 0.14% | 1.63% | 10.11% |
2023-11-01 | 15.55 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 393 (-57.99%) | 0.32% | 1.75% | 10.36% |
2023-10-31 | 15.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 937 (381.5%) | 0.77% | 1.83% | 10.34% |
2023-10-30 | 16.2 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 194 (-33.69%) | 0.16% | 1.55% | 9.93% |
2023-10-27 | 16.25 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 293 (-5.14%) | 0.24% | 2.12% | 10.03% |
2023-10-26 | 16.45 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 309 (-38.15%) | 0.25% | 2.24% | 10.12% |
2023-10-25 | 16.4 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 500 (-14.93%) | 0.41% | 2.3% | 10.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 16.75 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 588 (-33.88%) | 0.48% | 2.31% | 10.41% |
2023-10-23 | 16.6 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 890 (101.72%) | 0.73% | 2.29% | 10.56% |
2023-10-20 | 16.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 441 (15.16%) | 0.36% | 2.21% | 10.55% |
2023-10-19 | 15.6 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 383 (-26.24%) | 0.31% | 3.71% | 10.81% |
2023-10-18 | 15.3 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 519 (-6.97%) | 0.43% | 4.58% | 11.21% |
2023-10-17 | 15.8 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 558 (-29.83%) | 0.46% | 4.49% | 11.24% |
2023-10-16 | 15.95 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 795 (-64.88%) | 0.65% | 4.33% | 11.33% |
2023-10-13 | 16.65 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2265 (56.96%) | 1.86% | 3.93% | 11.86% |
2023-10-12 | 15.95 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1443 (250.78%) | 1.18% | 2.54% | 10.86% |
2023-10-11 | 14.5 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 411 (11.18%) | 0.34% | 1.74% | 10.15% |
2023-10-06 | 14.9 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 370 (19.93%) | 0.3% | 1.71% | 10.38% |
2023-10-05 | 14.8 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 308 (-44.87%) | 0.25% | 1.76% | 10.4% |
2023-10-04 | 14.7 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 559 (19.98%) | 0.46% | 1.77% | 10.49% |
2023-10-03 | 15.0 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 466 (24.32%) | 0.38% | 1.64% | 10.43% |
2023-10-02 | 15.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 375 (-14.48%) | 0.31% | 1.77% | 10.74% |
2023-09-28 | 15.1 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 438 (39.57%) | 0.36% | 1.9% | 10.85% |
2023-09-27 | 15.25 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 314 (-21.36%) | 0.26% | 2.18% | 10.79% |
2023-09-26 | 15.2 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 399 (-36.97%) | 0.33% | 2.64% | 11.05% |
2023-09-25 | 15.4 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 634 (18.79%) | 0.52% | 2.93% | 11.08% |
2023-09-22 | 15.6 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 534 (-30.74%) | 0.44% | 3.13% | 11.14% |
2023-09-21 | 15.25 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 771 (-12.06%) | 0.63% | 3.15% | 11.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 15.2 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 876 (15.24%) | 0.72% | 3.05% | 10.89% |
2023-09-19 | 15.45 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 760 (-12.82%) | 0.62% | 3.52% | 10.63% |
2023-09-18 | 15.65 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 872 (56.18%) | 0.72% | 3.76% | 10.54% |
2023-09-15 | 16.0 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 558 (-14.92%) | 0.46% | 3.52% | 10.15% |
2023-09-14 | 16.25 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 656 (-54.57%) | 0.54% | 3.63% | 10.11% |
2023-09-13 | 16.55 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1445 (37.33%) | 1.19% | 3.41% | 10.02% |
2023-09-12 | 15.75 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1052 (81.66%) | 0.86% | 2.56% | 9.61% |
2023-09-11 | 15.2 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 579 (-15.82%) | 0.48% | 2.1% | 9.29% |
2023-09-08 | 15.25 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 688 (74.57%) | 0.56% | 2.32% | 9.53% |
2023-09-07 | 15.8 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 394 (-4.69%) | 0.32% | 2.17% | 9.88% |
2023-09-06 | 15.8 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 413 (-15.2%) | 0.34% | 2.15% | 10.14% |
2023-09-05 | 16.1 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 487 (-41.98%) | 0.4% | 2.33% | 10.31% |
2023-09-04 | 16.3 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 840 (64.71%) | 0.69% | 2.28% | 10.42% |
2023-09-01 | 16.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 510 (36.48%) | 0.42% | 2.18% | 10.24% |
2023-08-31 | 15.65 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 374 (-40.2%) | 0.31% | 2.12% | 10.54% |
2023-08-30 | 15.6 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 625 (43.98%) | 0.51% | 2.27% | 11.19% |
2023-08-29 | 15.15 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 434 (-39.1%) | 0.36% | 2.22% | 11.19% |
2023-08-28 | 15.1 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 713 (63.85%) | 0.58% | 2.39% | 12.19% |
2023-08-25 | 15.6 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 435 (-22.79%) | 0.36% | 2.13% | 12.18% |
2023-08-24 | 15.4 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 563 (1.13%) | 0.46% | 2.2% | 12.37% |
2023-08-23 | 15.5 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 557 (-13.77%) | 0.46% | 2.18% | 12.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 15.5 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 646 (62.11%) | 0.53% | 2.5% | 13.1% |
2023-08-21 | 15.8 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 398 (-22.89%) | 0.33% | 2.52% | 13.06% |
2023-08-18 | 16.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 517 (-3.79%) | 0.42% | 2.9% | 13.59% |
2023-08-17 | 16.2 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 537 (-43.47%) | 0.44% | 3.39% | 13.87% |
2023-08-16 | 15.85 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 951 (42.75%) | 0.78% | 3.53% | 14.43% |
2023-08-15 | 16.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 666 (-23.22%) | 0.55% | 3.26% | 15.53% |
2023-08-14 | 16.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 867 (-22.01%) | 0.71% | 3.23% | 15.83% |
2023-08-11 | 16.6 | 1947 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1112 (56.51%) | 0.91% | 3.03% | 15.97% |
2023-08-10 | 16.55 | 1949 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 710 (14.51%) | 0.58% | 2.83% | 16.4% |
2023-08-09 | 16.65 | 1949 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 620 (-0.55%) | 0.51% | 3.2% | 16.93% |
2023-08-08 | 16.65 | 1949 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 624 (-0.64%) | 0.51% | 3.22% | 17.31% |
2023-08-07 | 16.9 | 1949 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 628 (-27.69%) | 0.51% | 3.72% | 17.69% |
2023-08-04 | 16.75 | 1949 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 868 (-25.59%) | 0.71% | 3.79% | 19.09% |
2023-08-02 | 16.2 | 1949 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1167 (84.14%) | 0.96% | 3.6% | 19.83% |
2023-08-01 | 16.65 | 1951 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 634 (-40.29%) | 0.52% | 3.7% | 19.94% |
2023-07-31 | 16.9 | 1955 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1061 (49.79%) | 0.91% | 3.75% | 22.11% |
2023-07-28 | 16.9 | 1955 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 708 (9.01%) | 0.6% | 3.36% | 24.53% |
2023-07-27 | 17.05 | 1955 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 650 (-49.45%) | 0.55% | 3.62% | 27.46% |
2023-07-26 | 16.75 | 1955 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1286 (87.14%) | 1.1% | 3.79% | 30.07% |
2023-07-25 | 17.2 | 1955 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 687 (13.08%) | 0.59% | 3.71% | 31.38% |
2023-07-24 | 17.15 | 1955 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 608 (-39.94%) | 0.52% | 5.03% | 39.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 17.45 | 1957 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1012 (19.93%) | 0.86% | 5.39% | 46.19% |
2023-07-20 | 17.45 | 1957 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 844 (-29.56%) | 0.72% | 5.4% | 52.16% |
2023-07-19 | 16.9 | 1970 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1198 (-46.41%) | 1.02% | 6.07% | 55.43% |
2023-07-18 | 17.1 | 1973 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2236 (117.49%) | 1.91% | 6.17% | 55.57% |
2023-07-17 | 17.85 | 1973 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1028 (0.15%) | 0.88% | 5.18% | 55.06% |
2023-07-14 | 17.75 | 1973 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1026 (-36.61%) | 0.88% | 5.21% | 56.04% |
2023-07-13 | 17.65 | 1973 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1619 (22.4%) | 1.38% | 6.27% | 56.72% |
2023-07-12 | 18.0 | 1975 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1323 (23.76%) | 1.13% | 6.37% | 57.38% |
2023-07-11 | 18.35 | 1983 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1069 (-0.36%) | 0.91% | 6.35% | 60.65% |
2023-07-10 | 18.35 | 1988 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1072 (-52.7%) | 0.92% | 8.15% | 65.03% |
2023-07-07 | 18.35 | 1993 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2268 (30.77%) | 1.94% | 10.56% | 65.49% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 18.35 (-0.54%) | 0 | -4183 | 0 | -94 | 0 | N/A (0) | 10924 (-61.27%) |
2024-06-28 | 18.45 (1.93%) | 4183 | 239 | 94 | -132 | 2.25% | 14.28 (0.82) | 28206 (27.55%) |
2024-06-21 | 18.1 (-6.22%) | 3944 | -7 | 226 | -44 | 5.73% | 13.46 (-0.03) | 22113 (-52.65%) |
2024-06-14 | 19.3 (1.05%) | 3951 | -1171 | 270 | 59 | 6.83% | 13.49 (-4.0) | 46698 (-52.91%) |
2024-06-07 | 19.1 (0.0%) | 5122 | 1235 | 211 | -209 | 4.12% | 17.49 (4.22) | 99176 (21.53%) |
2024-05-31 | 19.1 (23.23%) | 3887 | 730 | 420 | 416 | 10.81% | 13.27 (2.49) | 81608 (235.79%) |
2024-05-24 | 15.5 (7.64%) | 3157 | 3157 | 4 | 4 | 0.13% | 10.78 (0) | 24303 (184.7%) |
2024-05-17 | 14.4 (16.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8536 (824.95%) |
2024-05-10 | 12.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 922 (-44.55%) |
2024-05-03 | 12.4 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1664 (35.02%) |
2024-04-26 | 12.3 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1232 (-26.71%) |
2024-04-19 | 12.1 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1682 (-34.33%) |
2024-04-12 | 12.9 (4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2561 (168.46%) |
2024-04-03 | 12.3 (2.07%) | 0 | -353 | 0 | 0 | 0 | N/A (0) | 954 (-59.78%) |
2024-03-29 | 12.05 (-2.03%) | 353 | -400 | 0 | 0 | 0.0% | N/A (0) | 2372 (26.58%) |
2024-03-22 | 12.3 (-2.38%) | 753 | -81 | 0 | 0 | 0.0% | N/A (0) | 1874 (-42.37%) |
2024-03-15 | 12.6 (1.2%) | 834 | -35 | 0 | 0 | 0.0% | N/A (0) | 3252 (-26.75%) |
2024-03-08 | 12.45 (-11.39%) | 869 | -25 | 0 | 0 | 0.0% | N/A (0) | 4439 (184.13%) |
2024-03-01 | 14.05 (-5.39%) | 894 | -1003 | 0 | 0 | 0.0% | N/A (0) | 1562 (-16.83%) |
2024-02-23 | 14.85 (2.06%) | 1897 | -50 | 0 | 0 | 0.0% | N/A (0) | 1878 (173.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 14.55 (3.19%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 686 (156.87%) |
2024-02-05 | 14.1 (-3.09%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 267 (-89.19%) |
2024-02-02 | 14.55 (1.39%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2470 (206.91%) |
2024-01-26 | 14.35 (1.77%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 804 (-37.57%) |
2024-01-19 | 14.1 (0.36%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1289 (-41.98%) |
2024-01-12 | 14.05 (-5.39%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2222 (82.45%) |
2024-01-05 | 14.85 (-1.66%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1218 (21.93%) |
2023-12-29 | 15.1 (-0.66%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 999 (-10.82%) |
2023-12-22 | 15.2 (0.33%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1120 (-54.4%) |
2023-12-15 | 15.15 (0.66%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2456 (-11.77%) |
2023-12-08 | 15.05 (-2.9%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2784 (35.1%) |
2023-12-01 | 15.5 (-3.12%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2061 (54.44%) |
2023-11-24 | 16.0 (1.27%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1334 (-45.29%) |
2023-11-17 | 15.8 (-4.24%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2439 (5.58%) |
2023-11-10 | 16.5 (4.43%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2310 (23.14%) |
2023-11-03 | 15.8 (-2.77%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1876 (-27.34%) |
2023-10-27 | 16.25 (1.25%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2582 (-4.28%) |
2023-10-20 | 16.05 (-3.6%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2698 (-34.53%) |
2023-10-13 | 16.65 (11.74%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 4121 (98.07%) |
2023-10-06 | 14.9 (-1.32%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2080 (16.39%) |
2023-09-28 | 15.1 (-3.21%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1787 (-53.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 15.6 (-2.5%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 3815 (-11.13%) |
2023-09-15 | 16.0 (4.92%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 4293 (51.97%) |
2023-09-08 | 15.25 (-4.98%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2825 (6.29%) |
2023-09-01 | 16.05 (2.88%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2657 (2.14%) |
2023-08-25 | 15.6 (-2.8%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2602 (-26.49%) |
2023-08-18 | 16.05 (-3.31%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 3540 (-4.24%) |
2023-08-11 | 16.6 (-0.9%) | 1947 | -2 | 0 | 0 | 0.0% | N/A (0) | 3696 (-0.96%) |
2023-08-04 | 16.75 (-0.89%) | 1949 | -6 | 0 | 0 | 0.0% | N/A (0) | 3732 (-5.31%) |
2023-07-28 | 16.9 (-3.15%) | 1955 | -2 | 0 | 0 | 0.0% | N/A (0) | 3941 (-37.63%) |
2023-07-21 | 17.45 (-1.69%) | 1957 | -16 | 0 | 0 | 0.0% | N/A (0) | 6319 (3.41%) |
2023-07-14 | 17.75 (-3.27%) | 1973 | -20 | 0 | 0 | 0.0% | N/A (0) | 6111 (-50.61%) |
2023-07-07 | 18.35 (-10.49%) | 1993 | 0 | 0 | 0 | 0.0% | N/A (0) | 12373 (-57.81%) |
2023-06-30 | 20.5 (0.49%) | 1993 | 0 | 0 | 0 | 0.0% | N/A (0) | 29328 (108.75%) |
2023-06-21 | 20.4 (6.53%) | 1993 | 0 | 0 | 0 | 0.0% | N/A (0) | 14049 (6.49%) |
2023-06-16 | 19.15 (-3.04%) | 1993 | -3 | 0 | 0 | 0.0% | N/A (0) | 13192 (-0.1%) |
2023-06-09 | 19.75 (3.95%) | 1996 | 0 | 0 | 0 | 0.0% | N/A (0) | 13206 (-19.97%) |
2023-06-02 | 19.0 (-4.04%) | 1996 | 0 | 0 | 0 | 0.0% | N/A (0) | 16500 (-16.16%) |
2023-05-26 | 19.8 (0.76%) | 1996 | -5 | 0 | 0 | 0.0% | N/A (0) | 19682 (-63.45%) |
2023-05-19 | 19.65 (-1.01%) | 2001 | -3 | 0 | 0 | 0.0% | N/A (0) | 53844 (-8.14%) |
2023-05-12 | 19.85 (7.3%) | 2004 | -208 | 0 | 0 | 0.0% | N/A (0) | 58617 (162.48%) |
2023-05-05 | 18.5 (3.64%) | 2212 | -1 | 0 | 0 | 0.0% | N/A (0) | 22331 (503.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 17.85 (4.69%) | 2213 | -6 | 0 | 0 | 0.0% | N/A (0) | 3702 (-40.59%) |
2023-04-21 | 17.05 (-0.29%) | 2219 | -72 | 0 | 0 | 0.0% | N/A (0) | 6231 (3.67%) |
2023-04-14 | 17.1 (2.09%) | 2291 | -8 | 0 | 0 | 0.0% | N/A (0) | 6011 (109.23%) |
2023-04-07 | 16.75 (8.06%) | 2299 | -18 | 0 | 0 | 0.0% | N/A (0) | 2872 (19.25%) |
2023-03-31 | 15.5 (0.98%) | 2317 | -15 | 0 | 0 | 0.0% | N/A (0) | 2409 (-0.42%) |
2023-03-24 | 15.35 (3.02%) | 2332 | -15 | 0 | 0 | 0.0% | N/A (0) | 2419 (90.45%) |
2023-03-17 | 14.9 (-1.97%) | 2347 | -1 | 0 | 0 | 0.0% | N/A (0) | 1270 (-74.92%) |
2023-03-10 | 15.2 (2.01%) | 2348 | 0 | 0 | 0 | 0.0% | N/A (0) | 5066 (1102.44%) |
2023-03-03 | 14.9 (-0.33%) | 2348 | 0 | 0 | 0 | 0.0% | N/A (0) | 421 (-74.64%) |
2023-02-24 | 14.95 (0.0%) | 2348 | -2 | 0 | 0 | 0.0% | N/A (0) | 1661 (36.49%) |
2023-02-17 | 14.95 (-4.17%) | 2350 | -52 | 0 | 0 | 0.0% | N/A (0) | 1217 (-24.31%) |
2023-02-10 | 15.6 (4.0%) | 2402 | 0 | 0 | 0 | 0.0% | N/A (0) | 1608 (4.37%) |
2023-02-03 | 15.0 (4.53%) | 2402 | -6 | 0 | 0 | 0.0% | N/A (0) | 1540 (1047.25%) |
2023-01-17 | 14.35 (0.0%) | 2408 | 0 | 0 | 0 | 0.0% | N/A (0) | 134 (-75.95%) |
2023-01-13 | 14.35 (-0.69%) | 2408 | -5 | 0 | 0 | 0.0% | N/A (0) | 558 (-3.42%) |
2023-01-06 | 14.45 (0.7%) | 2413 | 0 | 0 | 0 | 0.0% | N/A (0) | 578 (2.27%) |
2022-12-30 | 14.35 (-0.35%) | 2413 | -1 | 0 | 0 | 0.0% | N/A (0) | 565 (-20.1%) |
2022-12-23 | 14.4 (-2.7%) | 2414 | 0 | 0 | 0 | 0.0% | N/A (0) | 707 (-49.04%) |
2022-12-16 | 14.8 (-5.43%) | 2414 | 0 | 0 | 0 | 0.0% | N/A (0) | 1388 (-57.34%) |
2022-12-09 | 15.65 (3.64%) | 2414 | -16 | 0 | 0 | 0.0% | N/A (0) | 3255 (48.56%) |
2022-12-02 | 15.1 (9.03%) | 2430 | -15 | 0 | 0 | 0.0% | N/A (0) | 2191 (213.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 13.85 (1.84%) | 2445 | 12 | 0 | 0 | 0.0% | N/A (0) | 698 (-29.74%) |
2022-11-18 | 13.6 (-3.2%) | 2433 | -145 | 0 | 0 | 0.0% | 8.31 (-0.49) | 993 (31.69%) |
2022-11-11 | 14.05 (1.81%) | 2578 | 0 | 0 | 0 | 0.0% | 8.8 (0.0) | 754 (-8.27%) |
2022-11-04 | 13.8 (4.55%) | 2578 | 1 | 0 | -512 | 0.0% | 8.8 (0.0) | 822 (-52.03%) |
2022-10-28 | 13.2 (-1.86%) | 2577 | 44 | 512 | 512 | 19.87% | 8.8 (0.15) | 1715 (129.39%) |
2022-10-21 | 13.45 (-2.54%) | 2533 | 3 | 0 | 0 | 0.0% | 8.65 (0.01) | 747 (-28.73%) |
2022-10-14 | 13.8 (-10.1%) | 2530 | -6 | 0 | -5 | 0.0% | 8.64 (-0.02) | 1049 (9.9%) |
2022-10-07 | 15.35 (1.66%) | 2536 | 338 | 5 | 1 | 0.2% | 8.66 (1.16) | 954 (-60.08%) |
2022-09-30 | 15.1 (-7.08%) | 2198 | 352 | 4 | 2 | 0.18% | 7.5 (1.2) | 2391 (89.5%) |
2022-09-23 | 16.25 (-1.81%) | 1846 | 46 | 2 | 2 | 0.11% | 6.3 (0.15) | 1261 (-24.42%) |
2022-09-16 | 16.55 (-1.49%) | 1800 | 258 | 0 | 0 | 0.0% | 6.15 (0.89) | 1669 (-43.19%) |
2022-09-08 | 16.8 (2.13%) | 1542 | 1089 | 0 | -1 | 0.0% | 5.26 (3.71) | 2939 (5.57%) |
2022-09-02 | 16.45 (-2.95%) | 453 | -234 | 1 | 1 | 0.22% | 1.55 (-0.8) | 2784 (-27.73%) |
2022-08-26 | 16.95 (2.42%) | 687 | 206 | 0 | 0 | 0.0% | 2.35 (0) | 3852 (-36.7%) |
2022-08-19 | 16.55 (18.21%) | 481 | -6 | 0 | 0 | 0.0% | N/A (0) | 6085 (751.12%) |
2022-08-12 | 14.0 (1.08%) | 487 | -190 | 0 | 0 | 0.0% | N/A (0) | 715 (29.12%) |
2022-08-05 | 13.85 (-0.36%) | 677 | -26 | 0 | 0 | 0.0% | N/A (0) | 553 (14.52%) |
2022-07-29 | 13.9 (-2.11%) | 703 | -8 | 0 | 0 | 0.0% | N/A (0) | 483 (-25.76%) |
2022-07-22 | 14.2 (2.53%) | 711 | -2 | 0 | 0 | 0.0% | N/A (0) | 651 (-6.41%) |
2022-07-15 | 13.85 (-3.48%) | 713 | -10 | 0 | 0 | 0.0% | N/A (0) | 696 (-24.18%) |
2022-07-08 | 14.35 (5.9%) | 723 | -35 | 0 | 0 | 0.0% | N/A (0) | 917 (-19.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 13.55 (-4.24%) | 758 | -61 | 0 | 0 | 0.0% | N/A (0) | 1143 (2.51%) |
2022-06-24 | 14.15 (-4.07%) | 819 | -934 | 0 | 0 | 0.0% | N/A (0) | 1115 (-10.97%) |
2022-06-17 | 14.75 (-5.45%) | 1753 | -50 | 0 | 0 | 0.0% | N/A (0) | 1252 (-25.84%) |
2022-06-10 | 15.6 (7.96%) | 1803 | -33 | 0 | 0 | 0.0% | N/A (0) | 1689 (138.53%) |
2022-06-02 | 14.45 (3.21%) | 1836 | -9 | 0 | 0 | 0.0% | N/A (0) | 708 (-24.94%) |
2022-05-27 | 14.0 (1.82%) | 1845 | -10 | 0 | 0 | 0.0% | N/A (0) | 943 (60.77%) |
2022-05-20 | 13.75 (0.36%) | 1855 | -263 | 0 | 0 | 0.0% | N/A (0) | 586 (-68.84%) |
2022-05-13 | 13.7 (-5.52%) | 2118 | -938 | 0 | 0 | 0.0% | N/A (0) | 1883 (159.04%) |
2022-05-06 | 14.5 (-4.29%) | 3056 | -484 | 0 | 0 | 0.0% | N/A (0) | 726 (-73.96%) |
2022-04-29 | 15.15 (-7.06%) | 3540 | -401 | 0 | 0 | 0.0% | N/A (0) | 2791 (-4.46%) |
2022-04-22 | 16.3 (-4.96%) | 3941 | -127 | 0 | 0 | 0.0% | N/A (0) | 2921 (9.67%) |
2022-04-15 | 17.15 (-0.29%) | 4068 | -471 | 0 | 0 | 0.0% | N/A (0) | 2664 (132.53%) |
2022-04-08 | 17.2 (-0.58%) | 4539 | -284 | 0 | 0 | 0.0% | N/A (0) | 1145 (-13.09%) |
2022-04-01 | 17.3 (-1.98%) | 4823 | -754 | 0 | 0 | 0 | N/A (0) | 1318 (-49.16%) |
2022-03-25 | 17.65 (-1.94%) | 5577 | -552 | 0 | 0 | 0.0% | N/A (0) | 2592 (-16.73%) |
2022-03-18 | 18.0 (8.43%) | 6129 | -691 | 0 | 0 | 0.0% | N/A (0) | 3113 (-26.31%) |
2022-03-11 | 16.6 (-7.0%) | 6820 | -323 | 0 | 0 | 0.0% | N/A (0) | 4225 (95.17%) |
2022-03-04 | 17.85 (-0.28%) | 7143 | -203 | 0 | 0 | 0.0% | N/A (0) | 2164 (-61.79%) |
2022-02-25 | 17.9 (-7.49%) | 7346 | -18 | 0 | 0 | 0.0% | N/A (0) | 5665 (8.04%) |
2022-02-18 | 19.35 (-2.76%) | 7364 | -14 | 0 | 0 | 0.0% | N/A (0) | 5244 (-63.79%) |
2022-02-11 | 19.9 (13.07%) | 7378 | -167 | 0 | 0 | 0.0% | N/A (0) | 14483 (638.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 17.6 (-2.22%) | 7545 | -7 | 0 | 0 | 0.0% | N/A (0) | 1961 (-40.13%) |
2022-01-21 | 18.0 (1.12%) | 7552 | -25 | 0 | 0 | 0.0% | N/A (0) | 3275 (-55.65%) |
2022-01-14 | 17.8 (-3.78%) | 7577 | -67 | 0 | 0 | 0.0% | N/A (0) | 7387 (-63.35%) |
2022-01-07 | 18.5 (-9.31%) | 7644 | -105 | 0 | 0 | 0.0% | N/A (0) | 20155 (-22.43%) |
2021-12-30 | 20.4 (21.43%) | 7749 | -159 | 0 | 0 | 0.0% | N/A (0) | 25982 (153.89%) |
2021-12-24 | 16.8 (-8.94%) | 7908 | -64 | 0 | 0 | 0.0% | N/A (0) | 10234 (31.37%) |
2021-12-17 | 18.45 (12.5%) | 7972 | -27 | 0 | 0 | 0.0% | N/A (0) | 7790 (116.07%) |
2021-12-10 | 16.4 (-1.2%) | 7999 | -94 | 0 | 0 | 0.0% | N/A (0) | 3605 (17.07%) |
2021-12-03 | 16.6 (-2.06%) | 8093 | -30 | 0 | 0 | 0.0% | N/A (0) | 3079 (-58.72%) |
2021-11-26 | 16.95 (-1.74%) | 8123 | -63 | 0 | 0 | 0.0% | N/A (0) | 7461 (-49.55%) |
2021-11-19 | 17.25 (21.91%) | 8186 | -58 | 0 | 0 | 0.0% | N/A (0) | 14789 (184.46%) |
2021-11-12 | 14.15 (5.6%) | 8244 | -33 | 0 | 0 | 0.0% | N/A (0) | 5199 (37.19%) |
2021-11-05 | 13.4 (5.51%) | 8277 | -31 | 0 | 0 | 0.0% | N/A (0) | 3789 (145.06%) |
2021-10-29 | 12.7 (-0.78%) | 8308 | -283 | 0 | 0 | 0.0% | N/A (0) | 1546 (-15.95%) |
2021-10-22 | 12.8 (-1.54%) | 8591 | -51 | 0 | 0 | 0.0% | N/A (0) | 1839 (24.75%) |
2021-10-15 | 13.0 (-5.45%) | 8642 | -127 | 0 | 0 | 0.0% | N/A (0) | 1474 (9.12%) |
2021-10-08 | 13.75 (2.61%) | 8769 | -318 | 0 | 0 | 0.0% | N/A (0) | 1351 (-53.86%) |
2021-10-01 | 13.4 (-2.55%) | 9087 | -67 | 0 | 0 | 0.0% | N/A (0) | 2929 (153.3%) |
2021-09-24 | 13.75 (-0.36%) | 9154 | -91 | 0 | 0 | 0.0% | N/A (0) | 1156 (-71.23%) |
2021-09-17 | 13.8 (12.65%) | 9245 | -315 | 0 | 0 | 0.0% | N/A (0) | 4019 (184.82%) |
2021-09-10 | 12.25 (-5.41%) | 9560 | -146 | 0 | 0 | 0.0% | N/A (0) | 1411 (91.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 12.95 (1.17%) | 9706 | -30 | 0 | 0 | 0.0% | N/A (0) | 735 (-43.2%) |
2021-08-27 | 12.8 (4.49%) | 9736 | -8 | 0 | 0 | 0.0% | N/A (0) | 1294 (-51.6%) |
2021-08-20 | 12.25 (-9.26%) | 9744 | -56 | 0 | 0 | 0.0% | N/A (0) | 2675 (-5.06%) |
2021-08-13 | 13.5 (-3.57%) | 9800 | -84 | 0 | 0 | 0.0% | N/A (0) | 2818 (-59.16%) |
2021-08-06 | 14.0 (-2.1%) | 9884 | -2 | 0 | 0 | 0.0% | N/A (0) | 6900 (-27.65%) |
2021-07-30 | 14.3 (-3.7%) | 9886 | -83 | 0 | 0 | 0.0% | N/A (0) | 9537 (-52.47%) |
2021-07-23 | 14.85 (10.82%) | 9969 | -451 | 0 | 0 | 0.0% | N/A (0) | 20065 (557.48%) |
2021-07-16 | 13.4 (-3.94%) | 10420 | -646 | 0 | 0 | 0.0% | N/A (0) | 3051 (61.1%) |
2021-07-09 | 13.95 (1.09%) | 11066 | -151 | 0 | 0 | 0.0% | N/A (0) | 1894 (1.31%) |
2021-07-02 | 13.8 (-3.83%) | 11217 | -135 | 0 | 0 | 0.0% | N/A (0) | 1870 (50.55%) |
2021-06-25 | 14.35 (3.99%) | 11352 | -47 | 0 | 0 | 0.0% | N/A (0) | 1242 (-8.88%) |
2021-06-18 | 13.8 (-2.82%) | 11399 | -69 | 0 | 0 | 0.0% | N/A (0) | 1363 (51.77%) |
2021-06-11 | 14.2 (-4.7%) | 11468 | -4 | 0 | 0 | 0.0% | N/A (0) | 898 (-74.31%) |
2021-06-04 | 14.9 (3.47%) | 11472 | -112 | 0 | 0 | 0.0% | N/A (0) | 3495 (79.67%) |
2021-05-28 | 14.4 (3.23%) | 11584 | -17 | 0 | 0 | 0.0% | N/A (0) | 1945 (-60.9%) |
2021-05-21 | 13.95 (10.28%) | 11601 | -853 | 0 | 0 | 0.0% | N/A (0) | 4975 (0.17%) |
2021-05-14 | 12.65 (-21.18%) | 12454 | -1183 | 0 | 0 | 0.0% | N/A (0) | 4967 (91.51%) |
2021-05-07 | 16.05 (-3.89%) | 13637 | -421 | 0 | 0 | 0.0% | N/A (0) | 2593 (-46.88%) |
2021-04-29 | 16.7 (0.3%) | 14058 | -125 | 0 | 0 | 0.0% | N/A (0) | 4883 (-15.47%) |
2021-04-23 | 16.65 (-6.72%) | 14183 | -798 | 0 | 0 | 0.0% | N/A (0) | 5777 (9.66%) |
2021-04-16 | 17.85 (-1.92%) | 14981 | -548 | 0 | 0 | 0 | N/A (0) | 5268 (28.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 18.2 (0.55%) | 15529 | 201 | 0 | 0 | 0 | N/A (0) | 4105 (-41.47%) |
2021-04-01 | 18.1 (-3.21%) | 15328 | -36 | 0 | 0 | 0 | 52.33 (-0.12) | 7014 (76.68%) |
2021-03-26 | 18.7 (-3.36%) | 15364 | -190 | 0 | 0 | 0 | 52.45 (-0.65) | 3970 (-35.53%) |
2021-03-19 | 19.35 (-0.26%) | 15554 | -90 | 0 | 0 | 0 | 53.1 (-0.31) | 6157 (30.27%) |
2021-03-12 | 19.4 (6.89%) | 15644 | -63 | 0 | 0 | 0 | 53.41 (-0.21) | 4727 (-47.34%) |
2021-03-05 | 18.15 (-9.25%) | 15707 | -328 | 0 | 0 | 0 | 53.62 (-1.12) | 8977 (-58.63%) |
2021-02-26 | 20.0 (3.9%) | 16035 | -2764 | 0 | 0 | 0 | 54.74 (-9.44) | 21697 (533.82%) |
2021-02-19 | 19.25 (9.37%) | 18799 | 17 | 0 | 0 | 0 | 64.18 (0.06) | 3423 (38.33%) |
2021-02-05 | 17.6 (-0.85%) | 18782 | 53 | 0 | 0 | 0 | 64.12 (0.18) | 2474 (-12.17%) |
2021-01-29 | 17.75 (1.72%) | 18729 | -158 | 0 | 0 | 0 | 63.94 (-0.54) | 2817 (-41.36%) |
2021-01-22 | 17.45 (-3.86%) | 18887 | -182 | 0 | 0 | 0 | 64.48 (-0.62) | 4804 (-5.52%) |
2021-01-15 | 18.15 (-1.89%) | 19069 | -375 | 0 | 0 | 0 | 65.1 (-1.28) | 5085 (-33.11%) |
2021-01-08 | 18.5 (-3.39%) | 19444 | 145 | 0 | -213 | 0 | 66.38 (0.49) | 7603 (-59.73%) |
2020-12-31 | 19.15 (-1.03%) | 19299 | -878 | 213 | -70 | 1.1% | 65.89 (-2.99) | 18882 (50.42%) |