- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 6.98 | 2982 | -11 | 994 | -5 | 0 | 33.33% | N/A (N/A) | 469 (222.69%) | 0.36% | 1.17% | 18.1% |
2024-12-19 | 6.95 | 2993 | 0 | 999 | 0 | 0 | 33.38% | N/A (N/A) | 145 (-53.37%) | 0.11% | 1.19% | 18.05% |
2024-12-18 | 6.99 | 2993 | -1 | 999 | 0 | 0 | 33.38% | N/A (N/A) | 312 (21.39%) | 0.24% | 1.45% | 18.29% |
2024-12-17 | 7.0 | 2994 | -11 | 999 | -2 | 0 | 33.37% | N/A (N/A) | 257 (-21.53%) | 0.2% | 2.28% | 18.44% |
2024-12-16 | 7.1 | 3005 | -8 | 1001 | 0 | 0 | 33.31% | N/A (N/A) | 327 (-33.33%) | 0.25% | 2.7% | 18.52% |
2024-12-13 | 6.8 | 3013 | -26 | 1001 | 0 | 0 | 33.22% | N/A (N/A) | 491 (1.78%) | 0.38% | 3.15% | 21.21% |
2024-12-12 | 7.4 | 3039 | 0 | 1001 | 0 | 0 | 32.94% | N/A (N/A) | 483 (-65.09%) | 0.37% | 7.55% | 26.52% |
2024-12-11 | 7.65 | 3039 | -87 | 1001 | -1 | 0 | 32.94% | N/A (N/A) | 1383 (72.57%) | 1.07% | 7.39% | 26.71% |
2024-12-10 | 7.13 | 3126 | -14 | 1002 | -3 | 0 | 32.05% | N/A (N/A) | 801 (-12.5%) | 0.62% | 7.49% | 26.11% |
2024-12-09 | 6.49 | 3140 | -11 | 1005 | -116 | 0 | 32.01% | N/A (N/A) | 916 (-85.15%) | 0.71% | 7.19% | 26.62% |
2024-12-06 | 6.76 | 3151 | -70 | 1121 | -13 | 0 | 35.58% | N/A (N/A) | 6172 (2070.25%) | 4.77% | 7.17% | 26.6% |
2024-12-05 | 7.51 | 3221 | -3 | 1134 | 0 | 0 | 35.21% | N/A (N/A) | 284 (-81.14%) | 0.22% | 7.65% | 23.08% |
2024-12-04 | 6.83 | 3224 | -6 | 1134 | -126 | 120 | 35.17% | N/A (N/A) | 1508 (264.75%) | 1.17% | 7.68% | 23.26% |
2024-12-03 | 6.21 | 3230 | -3 | 1260 | -1 | 0 | 39.01% | N/A (N/A) | 413 (-53.6%) | 0.32% | 6.66% | 22.59% |
2024-12-02 | 5.65 | 3233 | -5 | 1261 | -6 | 0 | 39.0% | N/A (N/A) | 891 (-86.89%) | 0.69% | 6.69% | 22.66% |
2024-11-29 | 5.14 | 3238 | -144 | 1267 | -436 | 0 | 39.13% | N/A (N/A) | 6794 (1999.07%) | 5.25% | 6.6% | 23.08% |
2024-11-28 | 4.68 | 3382 | -49 | 1703 | 0 | 0 | 50.35% | N/A (N/A) | 323 (68.0%) | 0.25% | 1.67% | 18.93% |
2024-11-27 | 5.19 | 3431 | -48 | 1703 | -1 | 0 | 49.64% | N/A (N/A) | 192 (-56.75%) | 0.15% | 1.77% | 19.57% |
2024-11-26 | 5.76 | 3479 | -37 | 1704 | -2 | 0 | 48.98% | N/A (N/A) | 445 (-43.09%) | 0.34% | 2.01% | 19.84% |
2024-11-25 | 6.39 | 3516 | -65 | 1706 | -1 | 0 | 48.52% | N/A (N/A) | 782 (91.29%) | 0.61% | 1.94% | 19.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 7.1 | 3581 | -148 | 1707 | -7 | 0 | 47.67% | N/A (N/A) | 409 (-10.33%) | 0.32% | 4.28% | 19.4% |
2024-11-21 | 7.88 | 3729 | -46 | 1714 | -1 | 0 | 45.96% | N/A (N/A) | 456 (-10.72%) | 0.35% | 9.66% | 19.54% |
2024-11-20 | 8.75 | 3775 | -107 | 1715 | -1 | 0 | 45.43% | N/A (N/A) | 511 (45.7%) | 0.4% | 9.86% | 19.68% |
2024-11-19 | 9.72 | 3882 | -72 | 1716 | -16 | 0 | 44.2% | N/A (N/A) | 350 (-90.79%) | 0.27% | 9.94% | 20.19% |
2024-11-18 | 10.8 (-9.62%) | 3954 | 144 | 1732 | 188 | 0 | 43.8% | N/A (N/A) | 3807 (-48.34%) | 2.94% | 10.8% | 20.59% |
2024-11-15 | 11.95 (-9.47%) | 3810 | 273 | 1544 | 1106 | 0 | 40.52% | 13.01 (0.93) | 7368 (927.32%) | 5.7% | 8.55% | 17.89% |
2024-11-14 | 13.2 (-2.94%) | 3537 | 0 | 438 | -18 | 0 | 12.38% | 12.08 (0.0) | 717 (17.19%) | 0.55% | 4.1% | 12.51% |
2024-11-13 | 13.6 (-0.73%) | 3537 | -15 | 456 | -8 | 0 | 12.89% | 12.08 (-0.05) | 612 (-58.11%) | 0.47% | 3.95% | 12.2% |
2024-11-12 | 13.7 (-3.18%) | 3552 | -78 | 464 | 36 | 0 | 13.06% | 12.13 (-0.26) | 1461 (62.64%) | 1.13% | 3.97% | 12.31% |
2024-11-11 | 14.15 (-3.08%) | 3630 | 3 | 428 | 11 | 0 | 11.79% | 12.39 (0.01) | 898 (-44.49%) | 0.69% | 3.23% | 11.57% |
2024-11-08 | 14.6 (2.46%) | 3627 | 37 | 417 | 65 | 0 | 11.5% | 12.38 (0.12) | 1618 (212.28%) | 1.25% | 3.64% | 11.07% |
2024-11-07 | 14.25 (1.42%) | 3590 | -8 | 352 | 34 | 0 | 9.81% | 12.26 (-0.02) | 518 (-17.89%) | 0.4% | 3.5% | 10.13% |
2024-11-06 | 14.05 (-0.71%) | 3598 | -5 | 318 | 41 | 0 | 8.84% | 12.28 (-0.02) | 631 (22.74%) | 0.49% | 3.98% | 9.97% |
2024-11-05 | 14.15 (1.07%) | 3603 | 3 | 277 | 22 | 0 | 7.69% | 12.3 (0.01) | 514 (-64.02%) | 0.4% | 3.91% | 9.72% |
2024-11-04 | 14.0 (-3.45%) | 3600 | 104 | 255 | -5 | 0 | 7.08% | 12.29 (0.35) | 1429 (-0.01%) | 1.11% | 3.8% | 9.54% |
2024-11-01 | 14.5 (0.69%) | 3496 | 1 | 260 | 77 | 0 | 7.44% | 11.94 (0.01) | 1429 (24.62%) | 1.11% | 2.92% | 8.66% |
2024-10-30 | 14.4 (-7.1%) | 3495 | -221 | 183 | 147 | 0 | 5.24% | 11.93 (-0.76) | 1146 (111.86%) | 0.89% | 2.28% | 7.98% |
2024-10-29 | 15.5 (-3.73%) | 3716 | -187 | 36 | -1 | 0 | 0.97% | 12.69 (-0.63) | 541 (46.66%) | 0.42% | 1.88% | 7.49% |
2024-10-28 | 16.1 (0.31%) | 3903 | 0 | 37 | 0 | 0 | 0.95% | 13.32 (0.0) | 369 (26.95%) | 0.29% | 2.36% | 7.64% |
2024-10-25 | 16.05 (0.94%) | 3903 | -7 | 37 | 1 | 0 | 0.95% | 13.32 (-0.03) | 290 (-51.14%) | 0.22% | 2.75% | 8.15% |
2024-10-24 | 15.9 (-2.75%) | 3910 | -26 | 36 | 2 | 0 | 0.92% | 13.35 (-0.09) | 595 (-5.58%) | 0.46% | 2.77% | 8.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 16.35 (-1.51%) | 3936 | 78 | 34 | 2 | 0 | 0.86% | 13.44 (0.27) | 630 (-46.12%) | 0.49% | 2.63% | 9.32% |
2024-10-22 | 16.6 (3.43%) | 3858 | 0 | 32 | 0 | 0 | 0.83% | 13.17 (0.0) | 1169 (33.98%) | 0.9% | 2.39% | 11.38% |
2024-10-21 | 16.05 (3.22%) | 3858 | 78 | 32 | 0 | 0 | 0.83% | 13.17 (0.27) | 873 (176.28%) | 0.68% | 2.06% | 11.22% |
2024-10-18 | 15.55 (-1.58%) | 3780 | 12 | 32 | -1 | 0 | 0.85% | 12.9 (0.04) | 316 (-23.13%) | 0.24% | 1.78% | 12.19% |
2024-10-17 | 15.8 (1.61%) | 3768 | 38 | 33 | 1 | 0 | 0.88% | 12.86 (0.13) | 411 (27.82%) | 0.32% | 1.74% | 12.38% |
2024-10-16 | 15.55 (-0.96%) | 3730 | 11 | 32 | -1 | 0 | 0.86% | 12.73 (0.03) | 321 (-56.93%) | 0.25% | 1.72% | 12.35% |
2024-10-15 | 15.7 (1.29%) | 3719 | 101 | 33 | 1 | 0 | 0.89% | 12.7 (0.35) | 746 (48.25%) | 0.58% | 1.72% | 12.44% |
2024-10-14 | 15.5 (2.99%) | 3618 | 14 | 32 | -1 | 0 | 0.88% | 12.35 (0.05) | 503 (92.08%) | 0.39% | 1.38% | 12.21% |
2024-10-11 | 15.05 (-0.66%) | 3604 | -2 | 33 | 0 | 0 | 0.92% | 12.3 (-0.01) | 262 (-33.63%) | 0.2% | 1.2% | 12.33% |
2024-10-09 | 15.15 (-1.94%) | 3606 | 5 | 33 | -1 | 0 | 0.92% | 12.31 (0.02) | 395 (23.59%) | 0.31% | 1.23% | 12.56% |
2024-10-08 | 15.45 (-1.59%) | 3601 | -4 | 34 | -2 | 0 | 0.94% | 12.29 (-0.02) | 319 (5.97%) | 0.25% | 1.35% | 12.56% |
2024-10-07 | 15.7 (1.29%) | 3605 | -25 | 36 | 0 | 0 | 1.0% | 12.31 (-0.08) | 301 (8.06%) | 0.23% | 1.5% | 12.79% |
2024-10-04 | 15.5 (-2.52%) | 3630 | -4 | 36 | 0 | 0 | 0.99% | 12.39 (-0.02) | 279 (-5.41%) | 0.22% | 1.83% | 13.05% |
2024-10-01 | 15.9 (0.0%) | 3634 | 27 | 36 | -15 | 0 | 0.99% | 12.41 (0.1) | 295 (-46.61%) | 0.23% | 2.42% | 13.25% |
2024-09-30 | 15.9 (-1.55%) | 3607 | 1 | 51 | -8 | 0 | 1.41% | 12.31 (0.0) | 552 (8.82%) | 0.43% | 3.02% | 13.41% |
2024-09-27 | 16.15 (0.31%) | 3606 | -4 | 59 | -1 | 0 | 1.64% | 12.31 (-0.01) | 508 (-31.03%) | 0.39% | 3.61% | 13.44% |
2024-09-26 | 16.1 (-1.83%) | 3610 | 132 | 60 | -14 | 0 | 1.66% | 12.32 (0.45) | 736 (-28.79%) | 0.57% | 5.76% | 13.69% |
2024-09-25 | 16.4 (-0.91%) | 3478 | 18 | 74 | -1 | 0 | 2.13% | 11.87 (0.06) | 1034 (-3.53%) | 0.8% | 5.94% | 13.48% |
2024-09-24 | 16.55 (1.22%) | 3460 | 106 | 75 | 8 | 0 | 2.17% | 11.81 (0.36) | 1072 (-18.78%) | 0.83% | 6.79% | 13.02% |
2024-09-23 | 16.35 (-1.21%) | 3354 | 108 | 67 | 5 | 0 | 2.0% | 11.45 (0.37) | 1320 (-59.84%) | 1.02% | 6.4% | 12.76% |
2024-09-20 | 16.55 (4.09%) | 3246 | -132 | 62 | 11 | 0 | 1.91% | 11.08 (-0.45) | 3287 (240.98%) | 2.54% | 5.66% | 12.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 15.9 (1.92%) | 3378 | -29 | 51 | 1 | 0 | 1.51% | 11.53 (-0.1) | 964 (-54.86%) | 0.75% | 3.45% | 10.82% |
2024-09-18 | 15.6 (5.05%) | 3407 | 186 | 50 | 13 | 0 | 1.47% | 11.63 (0.63) | 2136 (279.82%) | 1.65% | 3.06% | 13.12% |
2024-09-16 | 14.85 (2.06%) | 3221 | -15 | 37 | 10 | 0 | 1.15% | 11.0 (-0.05) | 562 (53.65%) | 0.43% | 1.92% | 15.6% |
2024-09-13 | 14.55 (1.75%) | 3236 | 72 | 27 | -3 | 0 | 0.83% | 11.05 (0.25) | 366 (-15.58%) | 0.28% | 1.91% | 15.99% |
2024-09-12 | 14.3 (1.06%) | 3164 | -45 | 30 | 0 | 0 | 0.95% | 10.8 (-0.16) | 433 (-5.72%) | 0.34% | 1.94% | 17.7% |
2024-09-11 | 14.15 (-0.35%) | 3209 | 35 | 30 | 8 | 0 | 0.93% | 10.96 (0.12) | 459 (-29.83%) | 0.36% | 2.08% | 19.35% |
2024-09-10 | 14.2 (-3.07%) | 3174 | 46 | 22 | 0 | 0 | 0.69% | 10.84 (0.16) | 655 (17.82%) | 0.51% | 2.22% | 22.83% |
2024-09-09 | 14.65 (0.0%) | 3128 | 7 | 22 | 0 | 0 | 0.7% | 10.68 (0.02) | 556 (39.07%) | 0.43% | 2.13% | 22.93% |
2024-09-06 | 14.65 (0.69%) | 3121 | 6 | 22 | -1 | 0 | 0.7% | 10.66 (0.03) | 399 (-34.71%) | 0.31% | 2.08% | 22.86% |
2024-09-05 | 14.55 (-0.68%) | 3115 | 24 | 23 | 9 | 0 | 0.74% | 10.63 (0.08) | 612 (-4.74%) | 0.47% | 2.23% | 23.1% |
2024-09-04 | 14.65 (-4.87%) | 3091 | -29 | 14 | -13 | 0 | 0.45% | 10.55 (-0.1) | 643 (19.51%) | 0.5% | 2.4% | 23.17% |
2024-09-03 | 15.4 (-2.22%) | 3120 | -22 | 27 | 0 | 0 | 0.87% | 10.65 (-0.08) | 538 (8.49%) | 0.42% | 2.26% | 23.47% |
2024-09-02 | 15.75 (-0.63%) | 3142 | -10 | 27 | 0 | 0 | 0.86% | 10.73 (-0.03) | 495 (-16.97%) | 0.38% | 2.19% | 24.29% |
2024-08-30 | 15.85 (-1.25%) | 3152 | 14 | 27 | -10 | 0 | 0.86% | 10.76 (0.05) | 597 (-28.2%) | 0.46% | 2.37% | 25.08% |
2024-08-29 | 16.05 (1.9%) | 3138 | -35 | 37 | 2 | 0 | 1.18% | 10.71 (-0.12) | 831 (80.21%) | 0.64% | 2.74% | 25.1% |
2024-08-28 | 15.75 (-1.56%) | 3173 | 20 | 35 | -10 | 0 | 1.1% | 10.83 (0.07) | 461 (4.99%) | 0.36% | 2.89% | 25.14% |
2024-08-27 | 16.0 (0.95%) | 3153 | -11 | 45 | -12 | 0 | 1.43% | 10.76 (-0.04) | 439 (-39.79%) | 0.34% | 5.58% | 25.18% |
2024-08-26 | 15.85 (-0.31%) | 3164 | -79 | 57 | 0 | 0 | 1.8% | 10.8 (-0.27) | 730 (-32.03%) | 0.56% | 9.37% | 25.4% |
2024-08-23 | 15.9 (-1.55%) | 3243 | 17 | 57 | 7 | 0 | 1.76% | 11.07 (0.06) | 1074 (3.65%) | 0.83% | 9.63% | 26.14% |
2024-08-22 | 16.15 (0.62%) | 3226 | 39 | 50 | -6 | 0 | 1.55% | 11.01 (0.13) | 1036 (-73.66%) | 0.8% | 10.38% | 26.31% |
2024-08-21 | 16.05 (-3.31%) | 3187 | -106 | 56 | -33 | 0 | 1.76% | 10.88 (-0.36) | 3935 (-26.2%) | 3.04% | 11.53% | 25.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 16.6 (9.93%) | 3293 | 300 | 89 | 60 | 0 | 2.7% | 11.24 (1.02) | 5333 (395.16%) | 4.12% | 12.17% | 23.87% |
2024-08-19 | 15.1 (-0.33%) | 2993 | 4 | 29 | 1 | 0 | 0.97% | 10.22 (0.02) | 1077 (-15.94%) | 0.83% | 8.43% | 20.59% |
2024-08-16 | 15.15 (0.33%) | 2989 | 62 | 28 | 1 | 0 | 0.94% | 10.2 (0.21) | 1281 (-47.53%) | 1.05% | 7.94% | 21.18% |
2024-08-15 | 15.1 (-4.43%) | 2927 | -125 | 27 | 19 | 0 | 0.92% | 9.99 (-0.43) | 2441 (-48.19%) | 2.0% | 7.45% | 20.95% |
2024-08-14 | 15.8 (-0.94%) | 3052 | 255 | 8 | 0 | 0 | 0.26% | 10.42 (0.87) | 4713 (509.48%) | 3.86% | 6.03% | 19.96% |
2024-08-13 | 15.95 (10.0%) | 2797 | -37 | 8 | 6 | 0 | 0.29% | 9.55 (-0.13) | 773 (62.75%) | 0.63% | 2.99% | 17.27% |
2024-08-12 | 14.5 (0.35%) | 2834 | 32 | 2 | 0 | 0 | 0.07% | 9.68 (0.11) | 475 (-31.19%) | 0.39% | 3.62% | 18.04% |
2024-08-09 | 14.45 (1.4%) | 2802 | 32 | 2 | 0 | 0 | 0.07% | 9.57 (0.11) | 690 (-1.35%) | 0.57% | 4.42% | 28.57% |
2024-08-08 | 14.25 (-0.7%) | 2770 | 3 | 2 | 1 | 0 | 0.07% | 9.46 (0.01) | 699 (-30.7%) | 0.57% | 4.36% | 29.86% |
2024-08-07 | 14.35 (4.74%) | 2767 | 6 | 1 | 0 | 0 | 0.04% | 9.45 (0.02) | 1009 (-34.26%) | 0.83% | 4.51% | 31.89% |
2024-08-06 | 13.7 (-1.44%) | 2761 | -91 | 1 | -1 | 0 | 0.04% | 9.43 (-0.31) | 1536 (5.38%) | 1.26% | 4.11% | 34.61% |
2024-08-05 | 13.9 (-9.74%) | 2852 | -243 | 2 | 1 | 0 | 0.07% | 9.74 (-0.83) | 1457 (136.66%) | 1.2% | 3.42% | 36.47% |
2024-08-02 | 15.4 (-4.64%) | 3095 | -4 | 1 | 0 | 0 | 0.03% | 10.57 (-0.01) | 616 (-30.35%) | 0.5% | 3.56% | 36.83% |
2024-08-01 | 16.15 (2.22%) | 3099 | 18 | 1 | 0 | 0 | 0.03% | 10.58 (0.06) | 884 (71.88%) | 0.73% | 4.11% | 40.4% |
2024-07-31 | 15.8 (0.0%) | 3081 | 11 | 1 | 0 | 0 | 0.03% | 10.52 (0.04) | 514 (-26.48%) | 0.42% | 3.92% | 41.95% |
2024-07-30 | 15.8 (2.27%) | 3070 | -69 | 1 | -11 | 0 | 0.03% | 10.48 (-0.24) | 699 (-57.13%) | 0.57% | 4.61% | 44.78% |
2024-07-29 | 15.45 (-4.04%) | 3139 | -5 | 12 | -3 | 0 | 0.38% | 10.72 (-0.01) | 1632 (26.86%) | 1.34% | 5.12% | 53.35% |
2024-07-26 | 16.1 (-1.53%) | 3144 | 7 | 15 | 0 | 0 | 0.48% | 10.73 (0.02) | 1286 (97.51%) | 1.05% | 5.26% | 59.6% |
2024-07-23 | 16.35 (1.55%) | 3137 | -10 | 15 | -2 | 0 | 0.48% | 10.71 (-0.03) | 651 (-51.72%) | 0.53% | 5.03% | 59.92% |
2024-07-22 | 16.1 (-3.59%) | 3147 | -93 | 17 | -5 | 0 | 0.54% | 10.74 (-0.32) | 1349 (1.97%) | 1.11% | 5.5% | 60.72% |
2024-07-19 | 16.7 (-1.76%) | 3240 | -33 | 22 | 4 | 0 | 0.68% | 11.06 (-0.11) | 1323 (-26.63%) | 1.08% | 5.57% | 63.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 17.0 (-3.41%) | 3273 | -95 | 18 | -5 | 0 | 0.55% | 11.17 (-0.33) | 1804 (80.0%) | 1.48% | 5.88% | 64.08% |
2024-07-17 | 17.6 (1.73%) | 3368 | -94 | 23 | -1 | 0 | 0.68% | 11.5 (-0.32) | 1002 (-18.37%) | 0.82% | 15.32% | 65.61% |
2024-07-16 | 17.3 (-1.7%) | 3462 | -72 | 24 | 0 | 0 | 0.69% | 11.82 (-0.25) | 1227 (-14.48%) | 1.01% | 16.36% | 68.29% |
2024-07-15 | 17.6 (1.44%) | 3534 | -59 | 24 | 0 | 0 | 0.68% | 12.07 (-0.2) | 1435 (-15.91%) | 1.18% | 17.96% | 71.57% |
2024-07-12 | 17.35 (-0.57%) | 3593 | 13 | 24 | -1 | 0 | 0.67% | 12.27 (0.05) | 1707 (-87.18%) | 1.4% | 20.33% | 75.85% |
2024-07-11 | 17.45 (-3.86%) | 3580 | -579 | 25 | -6 | 0 | 0.7% | 12.22 (-1.98) | 13320 (485.9%) | 10.92% | 22.05% | 85.88% |
2024-07-10 | 18.15 (0.0%) | 4159 | -308 | 31 | -7 | 0 | 0.75% | 14.2 (-1.05) | 2273 (-28.26%) | 1.86% | 12.68% | 81.31% |
2024-07-09 | 18.15 (-3.2%) | 4467 | 57 | 38 | 0 | 0 | 0.85% | 15.25 (0.19) | 3169 (-26.77%) | 2.6% | 14.9% | 90.9% |
2024-07-08 | 18.75 (1.08%) | 4410 | 75 | 38 | -1 | 0 | 0.86% | 15.06 (0.26) | 4327 (13.69%) | 3.55% | 14.57% | 97.34% |
2024-07-05 | 18.55 (1.37%) | 4335 | -99 | 39 | 0 | 0 | 0.9% | 14.8 (-0.34) | 3806 (101.11%) | 3.12% | 14.27% | 104.58% |
2024-07-04 | 18.3 (0.27%) | 4434 | -40 | 39 | 10 | 0 | 0.88% | 15.14 (-0.13) | 1892 (-61.97%) | 1.55% | 20.31% | 108.82% |
2024-07-03 | 18.25 (2.53%) | 4474 | 90 | 29 | 3 | 0 | 0.65% | 15.27 (0.3) | 4976 (79.63%) | 4.08% | 26.34% | 122.02% |
2024-07-02 | 17.8 (-0.84%) | 4384 | 54 | 26 | -10 | 0 | 0.59% | 14.97 (0.19) | 2770 (-30.19%) | 2.27% | 23.64% | 132.11% |
2024-07-01 | 17.95 (-2.71%) | 4330 | 147 | 36 | -58 | 0 | 0.83% | 14.78 (0.5) | 3968 (-64.45%) | 3.25% | 22.7% | 164.07% |
2024-06-28 | 18.45 (-2.89%) | 4183 | -781 | 94 | 53 | 0 | 2.25% | 14.28 (-2.67) | 11164 (20.7%) | 9.15% | 23.12% | 177.48% |
2024-06-27 | 19.0 (9.83%) | 4964 | 1068 | 41 | 15 | 0 | 0.83% | 16.95 (3.65) | 9250 (450.42%) | 7.58% | 15.85% | 180.05% |
2024-06-26 | 17.3 (-0.29%) | 3896 | 119 | 26 | -11 | 0 | 0.67% | 13.3 (0.41) | 1680 (3.37%) | 1.38% | 11.27% | 179.11% |
2024-06-25 | 17.35 (-0.86%) | 3777 | -32 | 37 | -20 | 0 | 0.98% | 12.89 (-0.11) | 1625 (-63.75%) | 1.33% | 13.4% | 193.86% |
2024-06-24 | 17.5 (-3.31%) | 3809 | -135 | 57 | -169 | 0 | 1.5% | 13.0 (-0.46) | 4484 (95.7%) | 3.68% | 16.35% | 208.26% |
2024-06-21 | 18.1 (0.28%) | 3944 | -111 | 226 | 11 | 0 | 5.73% | 13.46 (-0.38) | 2291 (-37.41%) | 1.88% | 18.13% | 212.5% |
2024-06-20 | 18.05 (0.28%) | 4055 | -9 | 215 | 0 | 0 | 5.3% | 13.84 (-0.03) | 3661 (-14.49%) | 3.0% | 27.68% | 220.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 18.0 (-3.49%) | 4064 | -183 | 215 | -6 | 0 | 5.29% | 13.87 (-0.63) | 4281 (-18.1%) | 3.51% | 31.03% | 218.48% |
2024-06-18 | 18.65 (-1.58%) | 4247 | 146 | 221 | -4 | 0 | 5.2% | 14.5 (0.5) | 5228 (-21.38%) | 4.29% | 38.97% | 215.47% |
2024-06-17 | 18.95 (-1.81%) | 4101 | 150 | 225 | -45 | 0 | 5.49% | 14.0 (0.51) | 6650 (-52.33%) | 5.45% | 43.73% | 211.83% |
2024-06-14 | 19.3 (4.61%) | 3951 | -694 | 270 | 13 | 0 | 6.83% | 13.49 (-2.37) | 13951 (80.14%) | 11.44% | 49.06% | 207.32% |
2024-06-13 | 18.45 (-2.12%) | 4645 | -665 | 257 | -10 | 0 | 5.53% | 15.86 (-2.27) | 7744 (-44.54%) | 6.35% | 44.98% | 197.0% |
2024-06-12 | 18.85 (2.45%) | 5310 | 129 | 267 | 32 | 0 | 5.03% | 18.13 (0.44) | 13965 (26.53%) | 11.45% | 53.39% | 191.72% |
2024-06-11 | 18.4 (-3.66%) | 5181 | 59 | 235 | 24 | 0 | 4.54% | 17.69 (0.2) | 11037 (-16.09%) | 9.05% | 56.11% | 182.95% |
2024-06-07 | 19.1 (7.3%) | 5122 | -238 | 211 | -195 | 0 | 4.12% | 17.49 (-0.81) | 13153 (46.52%) | 10.78% | 81.29% | 175.1% |
2024-06-06 | 17.8 (-5.82%) | 5360 | -463 | 406 | -15 | 1 | 7.57% | 18.3 (-1.58) | 8977 (-50.14%) | 7.36% | 87.18% | 164.55% |
2024-06-05 | 18.9 (3.0%) | 5823 | 770 | 421 | 17 | 0 | 7.23% | 19.88 (2.63) | 18004 (4.18%) | 14.76% | 91.54% | 157.31% |
2024-06-04 | 18.35 (-6.38%) | 5053 | 70 | 404 | -67 | 0 | 8.0% | 17.25 (0.24) | 17282 (-58.62%) | 14.17% | 83.42% | 142.68% |
2024-06-03 | 19.6 (2.62%) | 4983 | 1096 | 471 | 51 | 0 | 9.45% | 17.01 (3.74) | 41759 (105.35%) | 34.23% | 85.38% | 128.66% |
2024-05-31 | 19.1 (9.77%) | 3887 | 151 | 420 | 272 | 0 | 10.81% | 13.27 (0.52) | 20335 (42.24%) | 16.67% | 66.89% | 94.57% |
2024-05-30 | 17.4 (4.19%) | 3736 | 562 | 148 | 89 | 0 | 3.96% | 12.75 (1.91) | 14297 (76.47%) | 11.72% | 58.13% | 78.4% |
2024-05-29 | 16.7 (-3.47%) | 3174 | -88 | 59 | -10 | 0 | 1.86% | 10.84 (-0.3) | 8101 (-58.82%) | 6.64% | 56.61% | 66.85% |
2024-05-28 | 17.3 (1.47%) | 3262 | 152 | 69 | -21 | 0 | 2.12% | 11.14 (0.52) | 19673 (2.46%) | 16.13% | 50.63% | 60.49% |
2024-05-27 | 17.05 (10.0%) | 3110 | -47 | 90 | 86 | 0 | 2.89% | 10.62 (-0.16) | 19200 (98.99%) | 15.74% | 35.01% | 44.78% |
2024-05-24 | 15.5 (9.93%) | 3157 | 1356 | 4 | 4 | 0 | 0.13% | 10.78 (4.63) | 9649 (-22.44%) | 7.91% | 19.92% | 29.27% |
2024-05-23 | 14.1 | 1801 | 1801 | 0 | 0 | 0 | 0.0% | 6.15 (N/A) | 12441 (1443.71%) | 10.2% | 12.95% | 21.5% |
2024-05-22 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 805 (31.26%) | 0.66% | 3.86% | 11.52% |
2024-05-21 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 613 (-22.59%) | 0.5% | 4.27% | 11.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 14.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 793 (-30.46%) | 0.65% | 6.45% | 10.78% |
2024-05-17 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1140 (-16.08%) | 0.93% | 7.0% | 10.46% |
2024-05-16 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1359 (3.89%) | 1.11% | 6.29% | 9.72% |
2024-05-15 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1308 (-59.95%) | 1.07% | 5.29% | 8.81% |
2024-05-14 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3266 (123.39%) | 2.68% | 4.35% | 8.09% |
2024-05-13 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1462 (430.66%) | 1.2% | 1.82% | 5.71% |
2024-05-10 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 275 (90.46%) | 0.23% | 0.76% | 4.98% |
2024-05-09 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 144 (-7.39%) | 0.12% | 1.03% | 5.62% |
2024-05-08 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 156 (-14.2%) | 0.13% | 1.08% | 5.88% |
2024-05-07 | 12.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 182 (10.73%) | 0.15% | 1.24% | 5.99% |
2024-05-06 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 164 (-73.13%) | 0.13% | 1.5% | 5.99% |
2024-05-03 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 611 (199.9%) | 0.5% | 1.6% | 6.01% |
2024-05-02 | 12.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 204 (-40.76%) | 0.17% | 1.23% | 5.83% |
2024-04-30 | 12.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 344 (-31.66%) | 0.28% | 1.28% | 5.97% |
2024-04-29 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 504 (75.42%) | 0.41% | 1.18% | 6.03% |
2024-04-26 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 287 (81.9%) | 0.24% | 1.01% | 5.91% |
2024-04-25 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 157 (-41.39%) | 0.13% | 1.1% | 6.0% |
2024-04-24 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 269 (21.75%) | 0.22% | 1.17% | 6.05% |
2024-04-23 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 221 (-25.36%) | 0.18% | 1.15% | 6.63% |
2024-04-22 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 296 (-25.86%) | 0.24% | 1.33% | 7.14% |
2024-04-19 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 400 (65.57%) | 0.33% | 1.38% | 7.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 241 (-2.84%) | 0.2% | 1.52% | 7.13% |
2024-04-17 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 248 (-42.14%) | 0.2% | 2.19% | 7.09% |
2024-04-16 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 429 (18.76%) | 0.35% | 2.37% | 7.01% |
2024-04-15 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 361 (-36.39%) | 0.3% | 2.25% | 6.88% |
2024-04-12 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 568 (-46.38%) | 0.47% | 2.1% | 6.86% |
2024-04-11 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1061 (128.49%) | 0.87% | 1.79% | 6.92% |
2024-04-10 | 12.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 464 (60.64%) | 0.38% | 1.25% | 6.87% |
2024-04-09 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 289 (62.07%) | 0.24% | 1.17% | 7.31% |
2024-04-08 | 12.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 178 (-6.45%) | 0.15% | 1.28% | 8.98% |
2024-04-03 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 190 (-52.1%) | 0.16% | 1.42% | 9.35% |
2024-04-02 | 12.15 | 0 | -353 | 0 | 0 | 0 | 0 | N/A (N/A) | 398 (8.9%) | 0.33% | 1.59% | 9.41% |
2024-04-01 | 12.45 | 353 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 365 (-13.9%) | 0.3% | 1.44% | 9.5% |
2024-03-29 | 12.05 | 353 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 424 (19.07%) | 0.35% | 1.94% | 9.79% |
2024-03-28 | 12.1 | 353 | -400 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 356 (-9.6%) | 0.29% | 2.29% | 9.93% |
2024-03-27 | 12.4 | 753 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 394 (80.59%) | 0.32% | 2.44% | 10.03% |
2024-03-26 | 12.45 | 753 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 218 (-77.68%) | 0.18% | 2.23% | 9.86% |
2024-03-25 | 12.6 | 753 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 978 (15.87%) | 0.8% | 2.21% | 9.92% |
2024-03-22 | 12.3 | 753 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 844 (56.91%) | 0.69% | 1.54% | 9.52% |
2024-03-21 | 12.3 | 753 | -60 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 538 (284.86%) | 0.44% | 1.07% | 9.11% |
2024-03-20 | 12.5 | 813 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 139 (-28.96%) | 0.11% | 0.9% | 8.87% |
2024-03-19 | 12.5 | 813 | -20 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 196 (27.1%) | 0.16% | 1.32% | 9.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 12.5 | 833 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 154 (-43.11%) | 0.13% | 1.97% | 9.25% |
2024-03-15 | 12.6 | 834 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 272 (-17.89%) | 0.22% | 2.67% | 9.46% |
2024-03-14 | 12.95 | 834 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 331 (-49.02%) | 0.27% | 4.34% | 9.47% |
2024-03-13 | 13.0 | 834 | -35 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 650 (-34.53%) | 0.53% | 4.59% | 9.41% |
2024-03-12 | 13.7 | 869 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 993 (-1.12%) | 0.81% | 4.28% | 9.59% |
2024-03-11 | 13.65 | 869 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1004 (-56.67%) | 0.82% | 3.88% | 9.05% |
2024-03-08 | 12.45 | 869 | -25 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2318 (263.56%) | 1.9% | 3.64% | 8.58% |
2024-03-07 | 13.5 | 894 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 637 (142.61%) | 0.52% | 2.23% | 7.23% |
2024-03-06 | 13.9 | 894 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 262 (-48.08%) | 0.22% | 2.1% | 6.84% |
2024-03-05 | 14.05 | 894 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 506 (-29.18%) | 0.41% | 2.04% | 6.72% |
2024-03-04 | 13.9 | 894 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 714 (18.41%) | 0.59% | 1.87% | 6.43% |
2024-03-01 | 14.05 | 894 | -504 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 603 (26.42%) | 0.49% | 1.68% | 6.01% |
2024-02-29 | 14.45 | 1398 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 477 (155.22%) | 0.39% | 1.47% | 5.6% |
2024-02-27 | 14.6 | 1398 | -499 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 187 (-36.42%) | 0.15% | 1.28% | 5.4% |
2024-02-26 | 14.75 | 1897 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 294 (-40.12%) | 0.24% | 1.42% | 5.39% |
2024-02-23 | 14.85 | 1897 | -23 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 491 (45.78%) | 0.4% | 1.54% | 5.3% |
2024-02-22 | 14.85 | 1920 | -27 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 337 (36.83%) | 0.28% | 1.47% | 5.22% |
2024-02-21 | 14.8 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 246 (-31.89%) | 0.2% | 1.42% | 5.16% |
2024-02-20 | 14.8 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 361 (-18.18%) | 0.3% | 1.44% | 5.18% |
2024-02-19 | 14.75 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 442 (8.49%) | 0.36% | 1.86% | 5.18% |
2024-02-16 | 14.55 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 407 (46.33%) | 0.33% | 1.77% | 5.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 14.4 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 278 (4.28%) | 0.23% | 1.79% | 5.55% |
2024-02-05 | 14.1 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 267 (-69.26%) | 0.22% | 2.1% | 5.58% |
2024-02-02 | 14.55 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 868 (161.92%) | 0.71% | 2.02% | 5.56% |
2024-02-01 | 13.9 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 331 (-24.25%) | 0.27% | 1.41% | 5.05% |
2024-01-31 | 13.85 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 437 (-33.75%) | 0.36% | 1.26% | 4.99% |
2024-01-30 | 14.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 660 (286.2%) | 0.54% | 1.07% | 4.82% |
2024-01-29 | 14.3 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (45.88%) | 0.14% | 0.61% | 4.68% |
2024-01-26 | 14.35 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 117 (-19.19%) | 0.1% | 0.66% | 4.68% |
2024-01-25 | 14.4 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 145 (-30.98%) | 0.12% | 0.7% | 4.72% |
2024-01-24 | 14.35 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 210 (120.36%) | 0.17% | 0.74% | 4.73% |
2024-01-23 | 14.35 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 95 (-59.67%) | 0.08% | 0.89% | 4.71% |
2024-01-22 | 14.25 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 236 (37.91%) | 0.19% | 1.03% | 4.89% |
2024-01-19 | 14.1 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (-10.82%) | 0.14% | 1.06% | 4.88% |
2024-01-18 | 13.95 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 192 (-50.49%) | 0.16% | 1.21% | 4.89% |
2024-01-17 | 14.1 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 388 (48.05%) | 0.32% | 1.45% | 4.88% |
2024-01-16 | 14.2 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 262 (-4.27%) | 0.22% | 1.8% | 4.85% |
2024-01-15 | 14.2 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 274 (-22.54%) | 0.22% | 1.84% | 4.78% |
2024-01-12 | 14.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 354 (-27.53%) | 0.29% | 1.82% | 4.82% |
2024-01-11 | 14.1 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 488 (-40.14%) | 0.4% | 1.73% | 4.82% |
2024-01-10 | 14.2 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 816 (156.8%) | 0.67% | 1.54% | 4.57% |
2024-01-09 | 14.75 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 317 (29.32%) | 0.26% | 1.06% | 4.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 14.8 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 245 (0.2%) | 0.2% | 1.2% | 4.95% |
2024-01-05 | 14.85 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 245 (-4.77%) | 0.2% | 1.14% | 5.18% |
2024-01-04 | 14.9 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 257 (10.63%) | 0.21% | 1.07% | 5.55% |
2024-01-03 | 15.1 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 232 (-51.75%) | 0.19% | 1.0% | 5.51% |
2024-01-02 | 15.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 482 (173.82%) | 0.4% | 0.96% | 5.53% |
2023-12-29 | 15.1 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 176 (8.51%) | 0.14% | 0.82% | 6.03% |
2023-12-28 | 15.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 162 (-1.01%) | 0.13% | 0.86% | 6.22% |
2023-12-27 | 15.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 164 (-9.11%) | 0.13% | 0.88% | 6.37% |
2023-12-26 | 15.1 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 180 (-42.89%) | 0.15% | 0.89% | 6.93% |
2023-12-25 | 15.05 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 315 (38.3%) | 0.26% | 1.03% | 7.02% |
2023-12-22 | 15.2 | 1947 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 228 (24.28%) | 0.19% | 0.92% | 6.9% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 6.98 (2.65%) | 2982 | -31 | 994 | -7 | 33.33% | N/A (0) | 1512 (-62.9%) |
2024-12-13 | 6.8 (0.59%) | 3013 | -138 | 1001 | -120 | 33.22% | N/A (0) | 4077 (-56.01%) |
2024-12-06 | 6.76 (31.52%) | 3151 | -87 | 1121 | -146 | 35.58% | N/A (0) | 9269 (8.55%) |
2024-11-29 | 5.14 (-27.61%) | 3238 | -343 | 1267 | -440 | 39.13% | N/A (0) | 8538 (54.29%) |
2024-11-22 | 7.1 (-40.59%) | 3581 | -229 | 1707 | 163 | 47.67% | N/A (0) | 5534 (-49.95%) |
2024-11-15 | 11.95 (-18.15%) | 3810 | 183 | 1544 | 1127 | 40.52% | 13.01 (0.63) | 11057 (134.71%) |
2024-11-08 | 14.6 (0.69%) | 3627 | 131 | 417 | 157 | 11.5% | 12.38 (0.44) | 4711 (35.11%) |
2024-11-01 | 14.5 (-9.66%) | 3496 | -407 | 260 | 223 | 7.44% | 11.94 (-1.38) | 3486 (-2.03%) |
2024-10-25 | 16.05 (3.22%) | 3903 | 123 | 37 | 5 | 0.95% | 13.32 (0.42) | 3559 (54.79%) |
2024-10-18 | 15.55 (3.32%) | 3780 | 176 | 32 | -1 | 0.85% | 12.9 (0.6) | 2299 (79.8%) |
2024-10-11 | 15.05 (-2.9%) | 3604 | -26 | 33 | -3 | 0.92% | 12.3 (-0.09) | 1278 (13.45%) |
2024-10-04 | 15.5 (-4.02%) | 3630 | 24 | 36 | -23 | 0.99% | 12.39 (0.08) | 1127 (-75.87%) |
2024-09-27 | 16.15 (-2.42%) | 3606 | 360 | 59 | -3 | 1.64% | 12.31 (1.23) | 4671 (-32.79%) |
2024-09-20 | 16.55 (13.75%) | 3246 | 10 | 62 | 35 | 1.91% | 11.08 (0.03) | 6950 (181.29%) |
2024-09-13 | 14.55 (-0.68%) | 3236 | 115 | 27 | 5 | 0.83% | 11.05 (0.39) | 2471 (-8.13%) |
2024-09-06 | 14.65 (-7.57%) | 3121 | -31 | 22 | -5 | 0.7% | 10.66 (-0.1) | 2689 (-12.13%) |
2024-08-30 | 15.85 (-0.31%) | 3152 | -91 | 27 | -30 | 0.86% | 10.76 (-0.31) | 3061 (-75.43%) |
2024-08-23 | 15.9 (4.95%) | 3243 | 254 | 57 | 29 | 1.76% | 11.07 (0.87) | 12457 (28.63%) |
2024-08-16 | 15.15 (4.84%) | 2989 | 187 | 28 | 26 | 0.94% | 10.2 (0.63) | 9684 (79.52%) |
2024-08-09 | 14.45 (-6.17%) | 2802 | -293 | 2 | 1 | 0.07% | 9.57 (-1.0) | 5394 (24.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 15.4 (-4.35%) | 3095 | -49 | 1 | -14 | 0.03% | 10.57 (-0.16) | 4347 (32.22%) |
2024-07-26 | 16.1 (-3.59%) | 3144 | -96 | 15 | -7 | 0.48% | 10.73 (-0.33) | 3288 (-51.59%) |
2024-07-19 | 16.7 (-3.75%) | 3240 | -353 | 22 | -2 | 0.68% | 11.06 (-1.21) | 6793 (-72.61%) |
2024-07-12 | 17.35 (-6.47%) | 3593 | -742 | 24 | -15 | 0.67% | 12.27 (-2.53) | 24798 (42.4%) |
2024-07-05 | 18.55 (0.54%) | 4335 | 152 | 39 | -55 | 0.9% | 14.8 (0.52) | 17414 (-38.26%) |
2024-06-28 | 18.45 (1.93%) | 4183 | 239 | 94 | -132 | 2.25% | 14.28 (0.82) | 28206 (27.55%) |
2024-06-21 | 18.1 (-6.22%) | 3944 | -7 | 226 | -44 | 5.73% | 13.46 (-0.03) | 22113 (-52.65%) |
2024-06-14 | 19.3 (1.05%) | 3951 | -1171 | 270 | 59 | 6.83% | 13.49 (-4.0) | 46698 (-52.91%) |
2024-06-07 | 19.1 (0.0%) | 5122 | 1235 | 211 | -209 | 4.12% | 17.49 (4.22) | 99176 (21.53%) |
2024-05-31 | 19.1 (23.23%) | 3887 | 730 | 420 | 416 | 10.81% | 13.27 (2.49) | 81608 (235.79%) |
2024-05-24 | 15.5 (7.64%) | 3157 | 3157 | 4 | 4 | 0.13% | 10.78 (0) | 24303 (184.7%) |
2024-05-17 | 14.4 (16.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8536 (824.95%) |
2024-05-10 | 12.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 922 (-44.55%) |
2024-05-03 | 12.4 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1664 (35.02%) |
2024-04-26 | 12.3 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1232 (-26.71%) |
2024-04-19 | 12.1 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1682 (-34.33%) |
2024-04-12 | 12.9 (4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2561 (168.46%) |
2024-04-03 | 12.3 (2.07%) | 0 | -353 | 0 | 0 | 0 | N/A (0) | 954 (-59.78%) |
2024-03-29 | 12.05 (-2.03%) | 353 | -400 | 0 | 0 | 0.0% | N/A (0) | 2372 (26.58%) |
2024-03-22 | 12.3 (-2.38%) | 753 | -81 | 0 | 0 | 0.0% | N/A (0) | 1874 (-42.37%) |
2024-03-15 | 12.6 (1.2%) | 834 | -35 | 0 | 0 | 0.0% | N/A (0) | 3252 (-26.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 12.45 (-11.39%) | 869 | -25 | 0 | 0 | 0.0% | N/A (0) | 4439 (184.13%) |
2024-03-01 | 14.05 (-5.39%) | 894 | -1003 | 0 | 0 | 0.0% | N/A (0) | 1562 (-16.83%) |
2024-02-23 | 14.85 (2.06%) | 1897 | -50 | 0 | 0 | 0.0% | N/A (0) | 1878 (173.86%) |
2024-02-16 | 14.55 (3.19%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 686 (156.87%) |
2024-02-05 | 14.1 (-3.09%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 267 (-89.19%) |
2024-02-02 | 14.55 (1.39%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2470 (206.91%) |
2024-01-26 | 14.35 (1.77%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 804 (-37.57%) |
2024-01-19 | 14.1 (0.36%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1289 (-41.98%) |
2024-01-12 | 14.05 (-5.39%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2222 (82.45%) |
2024-01-05 | 14.85 (-1.66%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1218 (21.93%) |
2023-12-29 | 15.1 (-0.66%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 999 (-10.82%) |
2023-12-22 | 15.2 (0.33%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1120 (-54.4%) |
2023-12-15 | 15.15 (0.66%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2456 (-11.77%) |
2023-12-08 | 15.05 (-2.9%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2784 (35.1%) |
2023-12-01 | 15.5 (-3.12%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2061 (54.44%) |
2023-11-24 | 16.0 (1.27%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1334 (-45.29%) |
2023-11-17 | 15.8 (-4.24%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2439 (5.58%) |
2023-11-10 | 16.5 (4.43%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2310 (23.14%) |
2023-11-03 | 15.8 (-2.77%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1876 (-27.34%) |
2023-10-27 | 16.25 (1.25%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2582 (-4.28%) |
2023-10-20 | 16.05 (-3.6%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2698 (-34.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 16.65 (11.74%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 4121 (98.07%) |
2023-10-06 | 14.9 (-1.32%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2080 (16.39%) |
2023-09-28 | 15.1 (-3.21%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 1787 (-53.15%) |
2023-09-22 | 15.6 (-2.5%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 3815 (-11.13%) |
2023-09-15 | 16.0 (4.92%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 4293 (51.97%) |
2023-09-08 | 15.25 (-4.98%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2825 (6.29%) |
2023-09-01 | 16.05 (2.88%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2657 (2.14%) |
2023-08-25 | 15.6 (-2.8%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 2602 (-26.49%) |
2023-08-18 | 16.05 (-3.31%) | 1947 | 0 | 0 | 0 | 0.0% | N/A (0) | 3540 (-4.24%) |
2023-08-11 | 16.6 (-0.9%) | 1947 | -2 | 0 | 0 | 0.0% | N/A (0) | 3696 (-0.96%) |
2023-08-04 | 16.75 (-0.89%) | 1949 | -6 | 0 | 0 | 0.0% | N/A (0) | 3732 (-5.31%) |
2023-07-28 | 16.9 (-3.15%) | 1955 | -2 | 0 | 0 | 0.0% | N/A (0) | 3941 (-37.63%) |
2023-07-21 | 17.45 (-1.69%) | 1957 | -16 | 0 | 0 | 0.0% | N/A (0) | 6319 (3.41%) |
2023-07-14 | 17.75 (-3.27%) | 1973 | -20 | 0 | 0 | 0.0% | N/A (0) | 6111 (-50.61%) |
2023-07-07 | 18.35 (-10.49%) | 1993 | 0 | 0 | 0 | 0.0% | N/A (0) | 12373 (-57.81%) |
2023-06-30 | 20.5 (0.49%) | 1993 | 0 | 0 | 0 | 0.0% | N/A (0) | 29328 (108.75%) |
2023-06-21 | 20.4 (6.53%) | 1993 | 0 | 0 | 0 | 0.0% | N/A (0) | 14049 (6.49%) |
2023-06-16 | 19.15 (-3.04%) | 1993 | -3 | 0 | 0 | 0.0% | N/A (0) | 13192 (-0.1%) |
2023-06-09 | 19.75 (3.95%) | 1996 | 0 | 0 | 0 | 0.0% | N/A (0) | 13206 (-19.97%) |
2023-06-02 | 19.0 (-4.04%) | 1996 | 0 | 0 | 0 | 0.0% | N/A (0) | 16500 (-16.16%) |
2023-05-26 | 19.8 (0.76%) | 1996 | -5 | 0 | 0 | 0.0% | N/A (0) | 19682 (-63.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 19.65 (-1.01%) | 2001 | -3 | 0 | 0 | 0.0% | N/A (0) | 53844 (-8.14%) |
2023-05-12 | 19.85 (7.3%) | 2004 | -208 | 0 | 0 | 0.0% | N/A (0) | 58617 (162.48%) |
2023-05-05 | 18.5 (3.64%) | 2212 | -1 | 0 | 0 | 0.0% | N/A (0) | 22331 (503.19%) |
2023-04-28 | 17.85 (4.69%) | 2213 | -6 | 0 | 0 | 0.0% | N/A (0) | 3702 (-40.59%) |
2023-04-21 | 17.05 (-0.29%) | 2219 | -72 | 0 | 0 | 0.0% | N/A (0) | 6231 (3.67%) |
2023-04-14 | 17.1 (2.09%) | 2291 | -8 | 0 | 0 | 0.0% | N/A (0) | 6011 (109.23%) |
2023-04-07 | 16.75 (8.06%) | 2299 | -18 | 0 | 0 | 0.0% | N/A (0) | 2872 (19.25%) |
2023-03-31 | 15.5 (0.98%) | 2317 | -15 | 0 | 0 | 0.0% | N/A (0) | 2409 (-0.42%) |
2023-03-24 | 15.35 (3.02%) | 2332 | -15 | 0 | 0 | 0.0% | N/A (0) | 2419 (90.45%) |
2023-03-17 | 14.9 (-1.97%) | 2347 | -1 | 0 | 0 | 0.0% | N/A (0) | 1270 (-74.92%) |
2023-03-10 | 15.2 (2.01%) | 2348 | 0 | 0 | 0 | 0.0% | N/A (0) | 5066 (1102.44%) |
2023-03-03 | 14.9 (-0.33%) | 2348 | 0 | 0 | 0 | 0.0% | N/A (0) | 421 (-74.64%) |
2023-02-24 | 14.95 (0.0%) | 2348 | -2 | 0 | 0 | 0.0% | N/A (0) | 1661 (36.49%) |
2023-02-17 | 14.95 (-4.17%) | 2350 | -52 | 0 | 0 | 0.0% | N/A (0) | 1217 (-24.31%) |
2023-02-10 | 15.6 (4.0%) | 2402 | 0 | 0 | 0 | 0.0% | N/A (0) | 1608 (4.37%) |
2023-02-03 | 15.0 (4.53%) | 2402 | -6 | 0 | 0 | 0.0% | N/A (0) | 1540 (1047.25%) |
2023-01-17 | 14.35 (0.0%) | 2408 | 0 | 0 | 0 | 0.0% | N/A (0) | 134 (-75.95%) |
2023-01-13 | 14.35 (-0.69%) | 2408 | -5 | 0 | 0 | 0.0% | N/A (0) | 558 (-3.42%) |
2023-01-06 | 14.45 (0.7%) | 2413 | 0 | 0 | 0 | 0.0% | N/A (0) | 578 (2.27%) |
2022-12-30 | 14.35 (-0.35%) | 2413 | -1 | 0 | 0 | 0.0% | N/A (0) | 565 (-20.1%) |
2022-12-23 | 14.4 (-2.7%) | 2414 | 0 | 0 | 0 | 0.0% | N/A (0) | 707 (-49.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 14.8 (-5.43%) | 2414 | 0 | 0 | 0 | 0.0% | N/A (0) | 1388 (-57.34%) |
2022-12-09 | 15.65 (3.64%) | 2414 | -16 | 0 | 0 | 0.0% | N/A (0) | 3255 (48.56%) |
2022-12-02 | 15.1 (9.03%) | 2430 | -15 | 0 | 0 | 0.0% | N/A (0) | 2191 (213.8%) |
2022-11-25 | 13.85 (1.84%) | 2445 | 12 | 0 | 0 | 0.0% | N/A (0) | 698 (-29.74%) |
2022-11-18 | 13.6 (-3.2%) | 2433 | -145 | 0 | 0 | 0.0% | 8.31 (-0.49) | 993 (31.69%) |
2022-11-11 | 14.05 (1.81%) | 2578 | 0 | 0 | 0 | 0.0% | 8.8 (0.0) | 754 (-8.27%) |
2022-11-04 | 13.8 (4.55%) | 2578 | 1 | 0 | -512 | 0.0% | 8.8 (0.0) | 822 (-52.03%) |
2022-10-28 | 13.2 (-1.86%) | 2577 | 44 | 512 | 512 | 19.87% | 8.8 (0.15) | 1715 (129.39%) |
2022-10-21 | 13.45 (-2.54%) | 2533 | 3 | 0 | 0 | 0.0% | 8.65 (0.01) | 747 (-28.73%) |
2022-10-14 | 13.8 (-10.1%) | 2530 | -6 | 0 | -5 | 0.0% | 8.64 (-0.02) | 1049 (9.9%) |
2022-10-07 | 15.35 (1.66%) | 2536 | 338 | 5 | 1 | 0.2% | 8.66 (1.16) | 954 (-60.08%) |
2022-09-30 | 15.1 (-7.08%) | 2198 | 352 | 4 | 2 | 0.18% | 7.5 (1.2) | 2391 (89.5%) |
2022-09-23 | 16.25 (-1.81%) | 1846 | 46 | 2 | 2 | 0.11% | 6.3 (0.15) | 1261 (-24.42%) |
2022-09-16 | 16.55 (-1.49%) | 1800 | 258 | 0 | 0 | 0.0% | 6.15 (0.89) | 1669 (-43.19%) |
2022-09-08 | 16.8 (2.13%) | 1542 | 1089 | 0 | -1 | 0.0% | 5.26 (3.71) | 2939 (5.57%) |
2022-09-02 | 16.45 (-2.95%) | 453 | -234 | 1 | 1 | 0.22% | 1.55 (-0.8) | 2784 (-27.73%) |
2022-08-26 | 16.95 (2.42%) | 687 | 206 | 0 | 0 | 0.0% | 2.35 (0) | 3852 (-36.7%) |
2022-08-19 | 16.55 (18.21%) | 481 | -6 | 0 | 0 | 0.0% | N/A (0) | 6085 (751.12%) |
2022-08-12 | 14.0 (1.08%) | 487 | -190 | 0 | 0 | 0.0% | N/A (0) | 715 (29.12%) |
2022-08-05 | 13.85 (-0.36%) | 677 | -26 | 0 | 0 | 0.0% | N/A (0) | 553 (14.52%) |
2022-07-29 | 13.9 (-2.11%) | 703 | -8 | 0 | 0 | 0.0% | N/A (0) | 483 (-25.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 14.2 (2.53%) | 711 | -2 | 0 | 0 | 0.0% | N/A (0) | 651 (-6.41%) |
2022-07-15 | 13.85 (-3.48%) | 713 | -10 | 0 | 0 | 0.0% | N/A (0) | 696 (-24.18%) |
2022-07-08 | 14.35 (5.9%) | 723 | -35 | 0 | 0 | 0.0% | N/A (0) | 917 (-19.71%) |
2022-07-01 | 13.55 (-4.24%) | 758 | -61 | 0 | 0 | 0.0% | N/A (0) | 1143 (2.51%) |
2022-06-24 | 14.15 (-4.07%) | 819 | -934 | 0 | 0 | 0.0% | N/A (0) | 1115 (-10.97%) |
2022-06-17 | 14.75 (-5.45%) | 1753 | -50 | 0 | 0 | 0.0% | N/A (0) | 1252 (-25.84%) |
2022-06-10 | 15.6 (7.96%) | 1803 | -33 | 0 | 0 | 0.0% | N/A (0) | 1689 (138.53%) |
2022-06-02 | 14.45 (3.21%) | 1836 | -9 | 0 | 0 | 0.0% | N/A (0) | 708 (-24.94%) |
2022-05-27 | 14.0 (1.82%) | 1845 | -10 | 0 | 0 | 0.0% | N/A (0) | 943 (60.77%) |
2022-05-20 | 13.75 (0.36%) | 1855 | -263 | 0 | 0 | 0.0% | N/A (0) | 586 (-68.84%) |
2022-05-13 | 13.7 (-5.52%) | 2118 | -938 | 0 | 0 | 0.0% | N/A (0) | 1883 (159.04%) |
2022-05-06 | 14.5 (-4.29%) | 3056 | -484 | 0 | 0 | 0.0% | N/A (0) | 726 (-73.96%) |
2022-04-29 | 15.15 (-7.06%) | 3540 | -401 | 0 | 0 | 0.0% | N/A (0) | 2791 (-4.46%) |
2022-04-22 | 16.3 (-4.96%) | 3941 | -127 | 0 | 0 | 0.0% | N/A (0) | 2921 (9.67%) |
2022-04-15 | 17.15 (-0.29%) | 4068 | -471 | 0 | 0 | 0.0% | N/A (0) | 2664 (132.53%) |
2022-04-08 | 17.2 (-0.58%) | 4539 | -284 | 0 | 0 | 0.0% | N/A (0) | 1145 (-13.09%) |
2022-04-01 | 17.3 (-1.98%) | 4823 | -754 | 0 | 0 | 0 | N/A (0) | 1318 (-49.16%) |
2022-03-25 | 17.65 (-1.94%) | 5577 | -552 | 0 | 0 | 0.0% | N/A (0) | 2592 (-16.73%) |
2022-03-18 | 18.0 (8.43%) | 6129 | -691 | 0 | 0 | 0.0% | N/A (0) | 3113 (-26.31%) |
2022-03-11 | 16.6 (-7.0%) | 6820 | -323 | 0 | 0 | 0.0% | N/A (0) | 4225 (95.17%) |
2022-03-04 | 17.85 (-0.28%) | 7143 | -203 | 0 | 0 | 0.0% | N/A (0) | 2164 (-61.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 17.9 (-7.49%) | 7346 | -18 | 0 | 0 | 0.0% | N/A (0) | 5665 (8.04%) |
2022-02-18 | 19.35 (-2.76%) | 7364 | -14 | 0 | 0 | 0.0% | N/A (0) | 5244 (-63.79%) |
2022-02-11 | 19.9 (13.07%) | 7378 | -167 | 0 | 0 | 0.0% | N/A (0) | 14483 (638.39%) |
2022-01-26 | 17.6 (-2.22%) | 7545 | -7 | 0 | 0 | 0.0% | N/A (0) | 1961 (-40.13%) |
2022-01-21 | 18.0 (1.12%) | 7552 | -25 | 0 | 0 | 0.0% | N/A (0) | 3275 (-55.65%) |
2022-01-14 | 17.8 (-3.78%) | 7577 | -67 | 0 | 0 | 0.0% | N/A (0) | 7387 (-63.35%) |
2022-01-07 | 18.5 (-9.31%) | 7644 | -105 | 0 | 0 | 0.0% | N/A (0) | 20155 (-22.43%) |
2021-12-30 | 20.4 (21.43%) | 7749 | -159 | 0 | 0 | 0.0% | N/A (0) | 25982 (153.89%) |
2021-12-24 | 16.8 (-8.94%) | 7908 | -64 | 0 | 0 | 0.0% | N/A (0) | 10234 (31.37%) |
2021-12-17 | 18.45 (12.5%) | 7972 | -27 | 0 | 0 | 0.0% | N/A (0) | 7790 (116.07%) |
2021-12-10 | 16.4 (-1.2%) | 7999 | -94 | 0 | 0 | 0.0% | N/A (0) | 3605 (17.07%) |
2021-12-03 | 16.6 (-2.06%) | 8093 | -30 | 0 | 0 | 0.0% | N/A (0) | 3079 (-58.72%) |
2021-11-26 | 16.95 (-1.74%) | 8123 | -63 | 0 | 0 | 0.0% | N/A (0) | 7461 (-49.55%) |
2021-11-19 | 17.25 (21.91%) | 8186 | -58 | 0 | 0 | 0.0% | N/A (0) | 14789 (184.46%) |
2021-11-12 | 14.15 (5.6%) | 8244 | -33 | 0 | 0 | 0.0% | N/A (0) | 5199 (37.19%) |
2021-11-05 | 13.4 (5.51%) | 8277 | -31 | 0 | 0 | 0.0% | N/A (0) | 3789 (145.06%) |
2021-10-29 | 12.7 (-0.78%) | 8308 | -283 | 0 | 0 | 0.0% | N/A (0) | 1546 (-15.95%) |
2021-10-22 | 12.8 (-1.54%) | 8591 | -51 | 0 | 0 | 0.0% | N/A (0) | 1839 (24.75%) |
2021-10-15 | 13.0 (-5.45%) | 8642 | -127 | 0 | 0 | 0.0% | N/A (0) | 1474 (9.12%) |
2021-10-08 | 13.75 (2.61%) | 8769 | -318 | 0 | 0 | 0.0% | N/A (0) | 1351 (-53.86%) |
2021-10-01 | 13.4 (-2.55%) | 9087 | -67 | 0 | 0 | 0.0% | N/A (0) | 2929 (153.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 13.75 (-0.36%) | 9154 | -91 | 0 | 0 | 0.0% | N/A (0) | 1156 (-71.23%) |
2021-09-17 | 13.8 (12.65%) | 9245 | -315 | 0 | 0 | 0.0% | N/A (0) | 4019 (184.82%) |
2021-09-10 | 12.25 (-5.41%) | 9560 | -146 | 0 | 0 | 0.0% | N/A (0) | 1411 (91.84%) |
2021-09-03 | 12.95 (1.17%) | 9706 | -30 | 0 | 0 | 0.0% | N/A (0) | 735 (-43.2%) |
2021-08-27 | 12.8 (4.49%) | 9736 | -8 | 0 | 0 | 0.0% | N/A (0) | 1294 (-51.6%) |
2021-08-20 | 12.25 (-9.26%) | 9744 | -56 | 0 | 0 | 0.0% | N/A (0) | 2675 (-5.06%) |
2021-08-13 | 13.5 (-3.57%) | 9800 | -84 | 0 | 0 | 0.0% | N/A (0) | 2818 (-59.16%) |
2021-08-06 | 14.0 (-2.1%) | 9884 | -2 | 0 | 0 | 0.0% | N/A (0) | 6900 (-27.65%) |
2021-07-30 | 14.3 (-3.7%) | 9886 | -83 | 0 | 0 | 0.0% | N/A (0) | 9537 (-52.47%) |
2021-07-23 | 14.85 (10.82%) | 9969 | -451 | 0 | 0 | 0.0% | N/A (0) | 20065 (557.48%) |
2021-07-16 | 13.4 (-3.94%) | 10420 | -646 | 0 | 0 | 0.0% | N/A (0) | 3051 (61.1%) |
2021-07-09 | 13.95 (1.09%) | 11066 | -151 | 0 | 0 | 0.0% | N/A (0) | 1894 (1.31%) |
2021-07-02 | 13.8 (-3.83%) | 11217 | -135 | 0 | 0 | 0.0% | N/A (0) | 1870 (50.55%) |
2021-06-25 | 14.35 (3.99%) | 11352 | -47 | 0 | 0 | 0.0% | N/A (0) | 1242 (-8.88%) |