- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 6.16 (0.0) | 0.53 (0.0) | 0.14 (0.0) | -3 | 1.35 | -4 | 1.79 | -1 | 0.45 | 223 | 32.9 | 33.0 | 33.2 | 32.85 |
| 2025-01-20 | 6.16 (-0.03) | 0.53 (0.0) | 0.14 (0.0) | 1 | 0.34 | -8 | 2.74 | 0 | 0.0 | 292 | 33.0 | 32.95 | 33.1 | 32.55 |
| 2025-01-17 | 6.19 (+0.03) | 0.53 (-0.05) | 0.14 (0.0) | 184 | 45.43 | -117 | 28.89 | 0 | 0.0 | 405 | 32.65 | 32.6 | 33.0 | 32.6 |
| 2025-01-16 | 6.16 (-0.04) | 0.58 (-0.01) | 0.14 (0.0) | -101 | 26.58 | -8 | 2.11 | 11 | 2.89 | 380 | 32.7 | 32.9 | 33.15 | 32.6 |
| 2025-01-15 | 6.2 (-0.02) | 0.59 (0.0) | 0.14 (+0.01) | -13 | 4.55 | -4 | 1.4 | 3 | 1.05 | 286 | 32.8 | 32.3 | 32.95 | 32.3 |
| 2025-01-14 | 6.22 (+0.02) | 0.59 (-0.03) | 0.13 (0.0) | 22 | 3.78 | -75 | 12.89 | 1 | 0.17 | 582 | 32.45 | 32.35 | 32.6 | 32.1 |
| 2025-01-13 | 6.2 (+0.15) | 0.62 (0.0) | 0.13 (+0.01) | 444 | 35.78 | 0 | 0.0 | 27 | 2.18 | 1241 | 32.15 | 32.25 | 32.25 | 31.65 |
| 2025-01-10 | 6.05 (-0.08) | 0.62 (0.0) | 0.12 (-0.01) | -272 | 15.79 | -8 | 0.46 | -12 | 0.7 | 1723 | 32.25 | 32.8 | 32.8 | 32.25 |
| 2025-01-09 | 6.13 (-0.1) | 0.62 (-0.01) | 0.13 (0.0) | -282 | 26.33 | -26 | 2.43 | -13 | 1.21 | 1071 | 33.5 | 34.4 | 34.4 | 33.5 |
| 2025-01-08 | 6.23 (-0.08) | 0.63 (-0.01) | 0.13 (0.0) | -75 | 19.33 | -18 | 4.64 | 1 | 0.26 | 388 | 34.3 | 34.45 | 34.75 | 34.15 |
| 2025-01-07 | 6.31 (0.0) | 0.64 (-0.01) | 0.13 (0.0) | -37 | 9.2 | -18 | 4.48 | 0 | 0.0 | 402 | 34.45 | 34.5 | 34.75 | 34.45 |
| 2025-01-06 | 6.31 (+0.03) | 0.65 (0.0) | 0.13 (+0.01) | 39 | 7.91 | -13 | 2.64 | 17 | 3.45 | 493 | 34.5 | 34.45 | 34.75 | 34.1 |
| 2025-01-03 | 6.28 (-0.06) | 0.65 (0.0) | 0.12 (-0.01) | -151 | 34.71 | 0 | 0.0 | -2 | 0.46 | 435 | 34.3 | 34.65 | 34.8 | 34.3 |
| 2025-01-02 | 6.34 (+0.01) | 0.65 (-0.01) | 0.13 (0.0) | 28 | 8.12 | -11 | 3.19 | -11 | 3.19 | 345 | 34.65 | 34.25 | 34.85 | 34.25 |
| 2024-12-31 | 6.33 (-0.02) | 0.66 (-0.01) | 0.13 (-0.01) | -40 | 10.08 | -15 | 3.78 | -15 | 3.78 | 397 | 34.35 | 34.35 | 34.65 | 34.15 |
| 2024-12-30 | 6.35 (-0.05) | 0.67 (0.0) | 0.14 (0.0) | -84 | 20.64 | -15 | 3.69 | -5 | 1.23 | 407 | 34.35 | 34.7 | 34.85 | 34.3 |
| 2024-12-27 | 6.4 (-0.12) | 0.67 (-0.01) | 0.14 (0.0) | -237 | 47.78 | -17 | 3.43 | 0 | 0.0 | 496 | 34.8 | 35.05 | 35.1 | 34.8 |
| 2024-12-26 | 6.52 (-0.05) | 0.68 (-0.01) | 0.14 (0.0) | 29 | 6.49 | -26 | 5.82 | 0 | 0.0 | 447 | 35.15 | 34.9 | 35.2 | 34.9 |
| 2024-12-25 | 6.57 (+0.06) | 0.69 (0.0) | 0.14 (0.0) | 151 | 44.41 | 0 | 0.0 | -2 | 0.59 | 340 | 34.75 | 34.6 | 34.8 | 34.6 |
| 2024-12-24 | 6.51 (-0.05) | 0.69 (0.0) | 0.14 (0.0) | -77 | 18.2 | 0 | 0.0 | 1 | 0.24 | 423 | 34.6 | 34.5 | 34.85 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-23 | 6.56 (-0.01) | 0.69 (0.0) | 0.14 (+0.01) | -34 | 10.0 | 1 | 0.29 | 22 | 6.47 | 340 | 34.5 | 34.5 | 34.85 | 34.4 |
| 2024-12-20 | 6.57 (-0.03) | 0.69 (-0.01) | 0.13 (0.0) | -71 | 11.27 | -17 | 2.7 | -5 | 0.79 | 630 | 34.35 | 34.3 | 34.9 | 34.25 |
| 2024-12-19 | 6.6 (-0.02) | 0.7 (-0.01) | 0.13 (-0.01) | 41 | 6.35 | -17 | 2.63 | -20 | 3.1 | 646 | 34.3 | 34.15 | 34.65 | 34.15 |
| 2024-12-18 | 6.62 (-0.07) | 0.71 (0.0) | 0.14 (0.0) | -175 | 20.42 | -4 | 0.47 | -10 | 1.17 | 857 | 34.7 | 35.0 | 35.0 | 34.3 |
| 2024-12-17 | 6.69 (-0.04) | 0.71 (0.0) | 0.14 (0.0) | -2 | 0.43 | -4 | 0.86 | 8 | 1.72 | 465 | 34.7 | 34.85 | 35.1 | 34.7 |
| 2024-12-16 | 6.73 (0.0) | 0.71 (-0.01) | 0.14 (0.0) | 23 | 3.75 | -20 | 3.26 | 0 | 0.0 | 613 | 34.7 | 35.0 | 35.25 | 34.7 |
| 2024-12-13 | 6.73 (-0.2) | 0.72 (0.0) | 0.14 (-0.01) | -90 | 10.83 | -13 | 1.56 | -28 | 3.37 | 831 | 34.8 | 35.1 | 35.1 | 34.7 |
| 2024-12-12 | 6.93 (+0.16) | 0.72 (-0.01) | 0.15 (0.0) | -48 | 10.39 | -22 | 4.76 | -1 | 0.22 | 462 | 35.1 | 35.2 | 35.55 | 35.1 |
| 2024-12-11 | 6.77 (+0.12) | 0.73 (-0.02) | 0.15 (0.0) | -41 | 3.16 | -48 | 3.7 | 0 | 0.0 | 1296 | 35.2 | 35.05 | 35.5 | 35.05 |
| 2024-12-10 | 6.65 (-0.16) | 0.75 (-0.07) | 0.15 (-0.01) | -47 | 2.33 | -151 | 7.49 | -11 | 0.55 | 2016 | 35.4 | 35.75 | 35.9 | 35.25 |
| 2024-12-09 | 6.81 (-0.24) | 0.82 (-0.04) | 0.16 (0.0) | -293 | 37.9 | -91 | 11.77 | -2 | 0.26 | 773 | 36.15 | 36.65 | 36.65 | 36.05 |
| 2024-12-06 | 7.05 (+0.01) | 0.86 (-0.07) | 0.16 (0.0) | 18 | 1.69 | -160 | 15.05 | -11 | 1.03 | 1063 | 36.5 | 36.0 | 36.5 | 35.85 |
| 2024-12-05 | 7.04 (+0.04) | 0.93 (-0.14) | 0.16 (0.0) | 195 | 15.64 | -333 | 26.7 | 1 | 0.08 | 1247 | 35.95 | 36.05 | 36.1 | 35.8 |
| 2024-12-04 | 7.0 (+0.09) | 1.07 (-0.14) | 0.16 (-0.02) | 217 | 16.49 | -324 | 24.62 | -30 | 2.28 | 1316 | 36.05 | 36.0 | 36.3 | 35.85 |
| 2024-12-03 | 6.91 (-0.07) | 1.21 (-0.02) | 0.18 (0.0) | -237 | 20.81 | -56 | 4.92 | -6 | 0.53 | 1139 | 36.0 | 36.8 | 36.8 | 35.95 |
| 2024-12-02 | 6.98 (-0.21) | 1.23 (0.0) | 0.18 (0.0) | -361 | 29.93 | 4 | 0.33 | -13 | 1.08 | 1206 | 36.15 | 36.75 | 36.75 | 36.0 |
| 2024-11-29 | 7.19 (-0.02) | 1.23 (0.0) | 0.18 (0.0) | -65 | 10.14 | 0 | 0.0 | -1 | 0.16 | 641 | 36.55 | 36.3 | 36.8 | 36.2 |
| 2024-11-28 | 7.21 (+0.09) | 1.23 (+0.05) | 0.18 (-0.01) | 188 | 13.25 | 122 | 8.6 | -5 | 0.35 | 1419 | 36.35 | 36.4 | 36.55 | 35.7 |
| 2024-11-27 | 7.12 (-0.33) | 1.18 (0.0) | 0.19 (0.0) | -831 | 30.82 | 1 | 0.04 | -16 | 0.59 | 2696 | 36.4 | 37.4 | 37.4 | 36.2 |
| 2024-11-26 | 7.45 (+0.08) | 1.18 (0.0) | 0.19 (0.0) | 140 | 10.25 | 0 | 0.0 | -2 | 0.15 | 1366 | 37.35 | 37.4 | 37.9 | 37.05 |
| 2024-11-25 | 7.37 (-0.06) | 1.18 (0.0) | 0.19 (0.0) | -128 | 12.11 | 0 | 0.0 | 13 | 1.23 | 1057 | 37.4 | 37.1 | 37.6 | 37.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 7.43 (+0.05) | 1.18 (0.0) | 0.19 (0.0) | 58 | 4.37 | 0 | 0.0 | 5 | 0.38 | 1327 | 37.0 | 37.3 | 37.75 | 37.0 |
| 2024-11-21 | 7.38 (+0.04) | 1.18 (0.0) | 0.19 (0.0) | -120 | 6.72 | 1 | 0.06 | -8 | 0.45 | 1785 | 37.05 | 37.15 | 37.6 | 36.8 |
| 2024-11-20 | 7.34 (-0.25) | 1.18 (-0.01) | 0.19 (-0.02) | -764 | 12.71 | -25 | 0.42 | -45 | 0.75 | 6013 | 37.3 | 39.0 | 39.0 | 37.0 |
| 2024-11-19 | 7.59 (-0.71) | 1.19 (-0.01) | 0.21 (+0.01) | -1741 | 38.63 | -19 | 0.42 | 10 | 0.22 | 4507 | 38.85 | 39.95 | 40.4 | 38.8 |
| 2024-11-18 | 8.3 (+0.05) | 1.2 (+0.09) | 0.2 (0.0) | 144 | 4.83 | 206 | 6.91 | 19 | 0.64 | 2983 | 39.2 | 39.55 | 40.5 | 38.5 |
| 2024-11-15 | 8.25 (+0.06) | 1.11 (+0.05) | 0.2 (+0.02) | 194 | 6.04 | 114 | 3.55 | 39 | 1.21 | 3210 | 39.2 | 39.5 | 40.85 | 39.1 |
| 2024-11-14 | 8.19 (-0.13) | 1.06 (+0.05) | 0.18 (0.0) | -40 | 3.45 | 118 | 10.16 | -10 | 0.86 | 1161 | 39.25 | 39.65 | 39.75 | 38.75 |
| 2024-11-13 | 8.32 (-0.21) | 1.01 (+0.03) | 0.18 (-0.01) | -341 | 20.58 | 62 | 3.74 | -10 | 0.6 | 1657 | 39.4 | 40.0 | 40.25 | 39.4 |
| 2024-11-12 | 8.53 (-0.02) | 0.98 (+0.05) | 0.19 (-0.02) | 121 | 3.91 | 114 | 3.68 | -49 | 1.58 | 3098 | 40.0 | 39.5 | 40.2 | 38.75 |
| 2024-11-11 | 8.55 (+0.42) | 0.93 (+0.04) | 0.21 (+0.02) | 722 | 20.88 | 96 | 2.78 | 38 | 1.1 | 3458 | 40.1 | 38.85 | 40.3 | 38.5 |
| 2024-11-08 | 8.13 (-0.3) | 0.89 (+0.01) | 0.19 (-0.02) | -1004 | 22.88 | 35 | 0.8 | -33 | 0.75 | 4388 | 38.85 | 40.85 | 40.85 | 38.65 |
| 2024-11-07 | 8.43 (+0.24) | 0.88 (+0.02) | 0.21 (0.0) | 555 | 23.44 | 39 | 1.65 | 1 | 0.04 | 2368 | 40.4 | 40.25 | 40.95 | 40.15 |
| 2024-11-06 | 8.19 (+0.18) | 0.86 (+0.02) | 0.21 (+0.01) | 330 | 13.07 | 44 | 1.74 | 8 | 0.32 | 2525 | 40.2 | 40.5 | 41.05 | 39.7 |
| 2024-11-05 | 8.01 (+0.05) | 0.84 (+0.03) | 0.2 (0.0) | -353 | 9.23 | 61 | 1.6 | 2 | 0.05 | 3823 | 40.1 | 40.6 | 41.4 | 40.1 |
| 2024-11-04 | 7.96 (-0.06) | 0.81 (+0.07) | 0.2 (0.0) | -195 | 4.94 | 166 | 4.2 | -2 | 0.05 | 3950 | 40.3 | 41.05 | 41.25 | 39.95 |
| 2024-11-01 | 8.02 (+0.16) | 0.74 (+0.03) | 0.2 (0.0) | -12 | 0.13 | 71 | 0.79 | 10 | 0.11 | 9019 | 41.3 | 40.4 | 41.65 | 39.25 |
| 2024-10-30 | 7.86 (+0.35) | 0.71 (+0.01) | 0.2 (0.0) | 638 | 15.34 | 31 | 0.75 | 0 | 0.0 | 4160 | 40.4 | 39.75 | 40.8 | 39.15 |
| 2024-10-29 | 7.51 (+0.09) | 0.7 (+0.05) | 0.2 (0.0) | 123 | 4.12 | 107 | 3.58 | -13 | 0.43 | 2989 | 39.15 | 40.2 | 40.25 | 39.05 |
| 2024-10-28 | 7.42 (-0.17) | 0.65 (+0.01) | 0.2 (-0.01) | 265 | 8.05 | 39 | 1.19 | -7 | 0.21 | 3291 | 39.85 | 39.55 | 40.15 | 38.65 |
| 2024-10-25 | 7.59 (+0.16) | 0.64 (+0.01) | 0.21 (0.0) | 452 | 10.13 | 17 | 0.38 | 1 | 0.02 | 4463 | 39.35 | 38.95 | 39.45 | 38.5 |
| 2024-10-24 | 7.43 (+1.47) | 0.63 (+0.01) | 0.21 (-0.03) | 3262 | 21.76 | 27 | 0.18 | -69 | 0.46 | 14993 | 38.5 | 41.25 | 41.4 | 37.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.96 (-0.21) | 0.62 (0.0) | 0.24 (0.0) | -387 | 7.73 | 0 | 0.0 | -21 | 0.42 | 5008 | 41.0 | 42.0 | 42.45 | 41.0 |
| 2024-10-22 | 6.17 (+0.29) | 0.62 (+0.01) | 0.24 (+0.02) | 686 | 10.17 | 17 | 0.25 | 47 | 0.7 | 6746 | 41.7 | 41.55 | 42.7 | 41.05 |
| 2024-10-21 | 5.88 (-0.45) | 0.61 (+0.04) | 0.22 (-0.01) | -884 | 11.59 | 93 | 1.22 | -1 | 0.01 | 7627 | 41.1 | 41.25 | 42.45 | 40.55 |
| 2024-10-18 | 6.33 (-0.4) | 0.57 (0.0) | 0.23 (+0.04) | -1001 | 4.52 | 0 | 0.0 | 90 | 0.41 | 22168 | 41.2 | 41.5 | 44.0 | 40.85 |
| 2024-10-17 | 6.73 (-1.18) | 0.57 (0.0) | 0.19 (+0.01) | -2909 | 13.45 | 0 | 0.0 | 8 | 0.04 | 21634 | 40.8 | 42.75 | 43.5 | 40.65 |
| 2024-10-16 | 7.91 (+1.88) | 0.57 (+0.04) | 0.18 (0.0) | 4272 | 21.88 | 93 | 0.48 | 4 | 0.02 | 19521 | 42.45 | 38.4 | 42.45 | 38.4 |
| 2024-10-15 | 6.03 (+0.15) | 0.53 (+0.02) | 0.18 (-0.01) | 598 | 11.77 | 44 | 0.87 | -19 | 0.37 | 5080 | 38.6 | 39.8 | 39.95 | 38.3 |
| 2024-10-14 | 5.88 (-0.2) | 0.51 (+0.02) | 0.19 (0.0) | -367 | 4.76 | 57 | 0.74 | 0 | 0.0 | 7704 | 39.45 | 38.95 | 40.8 | 38.35 |
| 2024-10-11 | 6.08 (+0.89) | 0.49 (+0.02) | 0.19 (0.0) | 1597 | 10.65 | 40 | 0.27 | -1 | 0.01 | 14992 | 38.95 | 40.9 | 40.9 | 38.7 |
| 2024-10-09 | 5.19 (-0.92) | 0.47 (0.0) | 0.19 (-0.01) | -2693 | 9.14 | 0 | 0.0 | -14 | 0.05 | 29462 | 42.95 | 42.8 | 43.75 | 41.8 |
| 2024-10-08 | 6.11 (+0.19) | 0.47 (+0.02) | 0.2 (-0.01) | -45 | 0.19 | 49 | 0.21 | -24 | 0.1 | 23405 | 42.0 | 38.2 | 42.0 | 37.8 |
| 2024-10-07 | 5.92 (+0.5) | 0.45 (+0.01) | 0.21 (+0.02) | 1086 | 54.71 | 22 | 1.11 | 34 | 1.71 | 1985 | 38.2 | 37.65 | 38.2 | 37.6 |
| 2024-10-04 | 5.42 (-0.25) | 0.44 (+0.07) | 0.19 (0.0) | -40 | 5.67 | 150 | 21.28 | 13 | 1.84 | 705 | 37.1 | 37.45 | 37.45 | 36.7 |
| 2024-10-01 | 5.67 (-0.03) | 0.37 (+0.02) | 0.19 (+0.04) | -64 | 8.88 | 49 | 6.8 | 92 | 12.76 | 721 | 37.55 | 36.85 | 37.55 | 36.6 |
| 2024-09-30 | 5.7 (+0.02) | 0.35 (0.0) | 0.15 (0.0) | 69 | 6.07 | 0 | 0.0 | -4 | 0.35 | 1136 | 36.9 | 37.95 | 38.0 | 36.65 |
| 2024-09-27 | 5.68 (+0.11) | 0.35 (0.0) | 0.15 (0.0) | 315 | 31.72 | 0 | 0.0 | 2 | 0.2 | 993 | 37.65 | 37.9 | 38.0 | 37.45 |
| 2024-09-26 | 5.57 (-0.08) | 0.35 (0.0) | 0.15 (+0.01) | -144 | 4.59 | 0 | 0.0 | 13 | 0.41 | 3136 | 37.7 | 38.35 | 38.75 | 37.55 |
| 2024-09-25 | 5.65 (+0.72) | 0.35 (0.0) | 0.14 (0.0) | 1835 | 32.57 | 0 | 0.0 | 0 | 0.0 | 5634 | 38.2 | 37.2 | 38.25 | 37.1 |
| 2024-09-24 | 4.93 (+0.02) | 0.35 (0.0) | 0.14 (0.0) | 111 | 16.49 | 0 | 0.0 | 0 | 0.0 | 673 | 36.95 | 37.3 | 37.3 | 36.8 |
| 2024-09-23 | 4.91 (-0.03) | 0.35 (0.0) | 0.14 (-0.01) | 22 | 3.24 | 0 | 0.0 | -19 | 2.79 | 680 | 36.85 | 37.15 | 37.15 | 36.7 |
| 2024-09-20 | 4.94 (+0.26) | 0.35 (0.0) | 0.15 (0.0) | 596 | 48.85 | 0 | 0.0 | 11 | 0.9 | 1220 | 37.05 | 36.75 | 37.2 | 36.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.68 (+0.1) | 0.35 (0.0) | 0.15 (0.0) | 237 | 30.27 | 0 | 0.0 | -2 | 0.26 | 783 | 36.7 | 36.5 | 36.9 | 36.35 |
| 2024-09-18 | 4.58 (-0.07) | 0.35 (+0.01) | 0.15 (-0.01) | -143 | 11.37 | 31 | 2.46 | -28 | 2.23 | 1258 | 36.4 | 37.3 | 37.3 | 36.2 |
| 2024-09-16 | 4.65 (-0.09) | 0.34 (+0.01) | 0.16 (+0.01) | -235 | 19.57 | 13 | 1.08 | 13 | 1.08 | 1201 | 37.1 | 37.3 | 37.3 | 36.8 |
| 2024-09-13 | 4.74 (+0.24) | 0.33 (0.0) | 0.15 (+0.01) | 465 | 26.82 | 13 | 0.75 | 40 | 2.31 | 1734 | 37.0 | 36.9 | 37.25 | 36.7 |
| 2024-09-12 | 4.5 (-0.02) | 0.33 (+0.01) | 0.14 (+0.01) | 128 | 8.89 | 22 | 1.53 | 14 | 0.97 | 1440 | 36.4 | 36.95 | 37.3 | 36.4 |
| 2024-09-11 | 4.52 (+0.11) | 0.32 (+0.01) | 0.13 (+0.01) | 229 | 4.76 | 31 | 0.64 | 21 | 0.44 | 4812 | 36.3 | 37.6 | 37.6 | 36.3 |
| 2024-09-10 | 4.41 (+0.4) | 0.31 (+0.01) | 0.12 (+0.01) | 937 | 17.81 | 9 | 0.17 | 26 | 0.49 | 5260 | 36.95 | 35.5 | 37.35 | 35.4 |
| 2024-09-09 | 4.01 (-0.01) | 0.3 (+0.02) | 0.11 (-0.01) | -66 | 16.34 | 54 | 13.37 | -34 | 8.42 | 404 | 35.1 | 35.25 | 35.25 | 34.4 |
| 2024-09-06 | 4.02 (+0.08) | 0.28 (+0.02) | 0.12 (+0.01) | 145 | 32.29 | 54 | 12.03 | 26 | 5.79 | 449 | 34.95 | 34.7 | 35.25 | 34.3 |
| 2024-09-05 | 3.94 (-0.04) | 0.26 (+0.04) | 0.11 (-0.01) | -96 | 20.65 | 71 | 15.27 | -9 | 1.94 | 465 | 34.7 | 34.8 | 34.9 | 34.4 |
| 2024-09-04 | 3.98 (-0.06) | 0.22 (+0.02) | 0.12 (0.0) | -135 | 24.73 | 58 | 10.62 | -5 | 0.92 | 546 | 34.8 | 34.7 | 35.2 | 34.05 |
| 2024-09-03 | 4.04 (+0.01) | 0.2 (+0.02) | 0.12 (+0.01) | 27 | 9.85 | 54 | 19.71 | 12 | 4.38 | 274 | 35.6 | 35.6 | 35.75 | 35.3 |
| 2024-09-02 | 4.03 (+0.13) | 0.18 (0.0) | 0.11 (-0.03) | 298 | 52.37 | 0 | 0.0 | -63 | 11.07 | 569 | 35.6 | 36.05 | 36.2 | 35.6 |
| 2024-08-30 | 3.9 (-0.04) | 0.18 (0.0) | 0.14 (0.0) | 51 | 13.08 | 0 | 0.0 | 1 | 0.26 | 390 | 35.95 | 36.1 | 36.3 | 35.85 |
| 2024-08-29 | 3.94 (+0.21) | 0.18 (0.0) | 0.14 (0.0) | 520 | 61.1 | 0 | 0.0 | 3 | 0.35 | 851 | 36.1 | 35.7 | 36.1 | 35.55 |
| 2024-08-28 | 3.73 (+0.05) | 0.18 (0.0) | 0.14 (0.0) | 212 | 50.84 | 0 | 0.0 | 0 | 0.0 | 417 | 35.7 | 35.8 | 35.85 | 35.55 |
| 2024-08-27 | 3.68 (+0.13) | 0.18 (0.0) | 0.14 (0.0) | 318 | 68.68 | 0 | 0.0 | -2 | 0.43 | 463 | 35.65 | 35.5 | 35.65 | 35.35 |
| 2024-08-26 | 3.55 (+0.08) | 0.18 (0.0) | 0.14 (0.0) | 323 | 64.6 | 0 | 0.0 | 5 | 1.0 | 500 | 35.45 | 35.4 | 35.6 | 35.35 |
| 2024-08-23 | 3.47 (+0.12) | 0.18 (0.0) | 0.14 (0.0) | 138 | 44.81 | 0 | 0.0 | -2 | 0.65 | 308 | 35.35 | 35.0 | 35.35 | 34.9 |
| 2024-08-22 | 3.35 (+0.16) | 0.18 (0.0) | 0.14 (0.0) | 381 | 51.0 | 0 | 0.0 | -2 | 0.27 | 747 | 35.2 | 34.85 | 35.3 | 34.8 |
| 2024-08-21 | 3.19 (+0.02) | 0.18 (0.0) | 0.14 (0.0) | 98 | 36.7 | 0 | 0.0 | -5 | 1.87 | 267 | 34.7 | 34.65 | 34.85 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.17 (+0.02) | 0.18 (0.0) | 0.14 (0.0) | 58 | 30.69 | 0 | 0.0 | 0 | 0.0 | 189 | 34.65 | 34.7 | 34.9 | 34.6 |
| 2024-08-19 | 3.15 (+0.04) | 0.18 (0.0) | 0.14 (0.0) | 132 | 48.35 | 0 | 0.0 | 0 | 0.0 | 273 | 34.6 | 34.95 | 34.95 | 34.5 |
| 2024-08-16 | 3.11 (-0.03) | 0.18 (0.0) | 0.14 (0.0) | -115 | 21.42 | 0 | 0.0 | 0 | 0.0 | 537 | 34.5 | 34.95 | 35.05 | 34.5 |
| 2024-08-15 | 3.14 (+0.18) | 0.18 (0.0) | 0.14 (+0.02) | 378 | 29.6 | 0 | 0.0 | 46 | 3.6 | 1277 | 34.9 | 34.35 | 35.3 | 34.2 |
| 2024-08-14 | 2.96 (-0.03) | 0.18 (0.0) | 0.12 (-0.03) | -18 | 4.29 | 0 | 0.0 | -64 | 15.24 | 420 | 34.0 | 34.3 | 34.3 | 33.85 |
| 2024-08-13 | 2.99 (+0.06) | 0.18 (0.0) | 0.15 (-0.01) | 101 | 23.6 | 0 | 0.0 | -22 | 5.14 | 428 | 34.0 | 33.95 | 34.15 | 33.4 |
| 2024-08-12 | 2.93 (+0.01) | 0.18 (0.0) | 0.16 (0.0) | 3 | 0.53 | 4 | 0.71 | -4 | 0.71 | 563 | 33.4 | 32.8 | 33.75 | 32.8 |
| 2024-08-09 | 2.92 (+0.08) | 0.18 (0.0) | 0.16 (0.0) | 153 | 25.84 | 0 | 0.0 | -8 | 1.35 | 592 | 32.8 | 32.7 | 33.25 | 32.6 |
| 2024-08-08 | 2.84 (-0.02) | 0.18 (0.0) | 0.16 (0.0) | -126 | 34.05 | 0 | 0.0 | -3 | 0.81 | 370 | 32.3 | 32.35 | 32.5 | 32.05 |
| 2024-08-07 | 2.86 (+0.08) | 0.18 (+0.01) | 0.16 (-0.01) | 116 | 15.3 | 0 | 0.0 | -2 | 0.26 | 758 | 32.7 | 31.7 | 32.95 | 31.65 |
| 2024-08-06 | 2.78 (+0.02) | 0.17 (-0.01) | 0.17 (+0.01) | -267 | 21.29 | 0 | 0.0 | 3 | 0.24 | 1254 | 31.1 | 30.9 | 31.55 | 29.85 |
| 2024-08-05 | 2.76 (-0.14) | 0.18 (0.0) | 0.16 (-0.01) | -777 | 43.19 | 0 | 0.0 | -14 | 0.78 | 1799 | 31.15 | 33.5 | 33.5 | 30.9 |
| 2024-08-02 | 2.9 (-0.23) | 0.18 (0.0) | 0.17 (+0.02) | -524 | 28.46 | 0 | 0.0 | 39 | 2.12 | 1841 | 34.05 | 34.45 | 34.6 | 34.0 |
| 2024-08-01 | 3.13 (+0.23) | 0.18 (0.0) | 0.15 (+0.03) | 1230 | 37.81 | 0 | 0.0 | 81 | 2.49 | 3253 | 35.0 | 34.45 | 35.15 | 34.2 |
| 2024-07-31 | 2.9 (-0.12) | 0.18 (0.0) | 0.12 (0.0) | -296 | 9.9 | 0 | 0.0 | 0 | 0.0 | 2990 | 36.45 | 36.5 | 36.8 | 36.3 |
| 2024-07-30 | 3.02 (-0.12) | 0.18 (+0.01) | 0.12 (0.0) | -266 | 15.71 | 4 | 0.24 | 1 | 0.06 | 1693 | 36.45 | 36.25 | 36.5 | 36.1 |
| 2024-07-29 | 3.14 (-0.4) | 0.17 (0.0) | 0.12 (-0.01) | -386 | 36.52 | 0 | 0.0 | -29 | 2.74 | 1057 | 36.4 | 36.8 | 36.9 | 36.35 |
| 2024-07-26 | 3.54 (-0.22) | 0.17 (0.0) | 0.13 (0.0) | -463 | 44.31 | 0 | 0.0 | 0 | 0.0 | 1045 | 36.55 | 36.8 | 36.8 | 36.2 |
| 2024-07-23 | 3.76 (+0.2) | 0.17 (0.0) | 0.13 (0.0) | 419 | 45.4 | 0 | 0.0 | 3 | 0.33 | 923 | 37.15 | 36.4 | 37.35 | 36.4 |
| 2024-07-22 | 3.56 (-0.02) | 0.17 (0.0) | 0.13 (0.0) | -38 | 5.4 | 0 | 0.0 | 11 | 1.56 | 704 | 36.4 | 36.8 | 36.8 | 36.1 |
| 2024-07-19 | 3.58 (-0.19) | 0.17 (0.0) | 0.13 (0.0) | -432 | 37.34 | 0 | 0.0 | 0 | 0.0 | 1157 | 36.8 | 37.5 | 37.5 | 36.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.77 (-0.07) | 0.17 (0.0) | 0.13 (0.0) | -191 | 23.35 | 4 | 0.49 | 0 | 0.0 | 818 | 37.55 | 37.8 | 37.8 | 37.1 |
| 2024-07-17 | 3.84 (+0.01) | 0.17 (-0.01) | 0.13 (0.0) | 202 | 21.63 | -9 | 0.96 | 0 | 0.0 | 934 | 37.9 | 37.5 | 37.95 | 37.5 |
| 2024-07-16 | 3.83 (+0.03) | 0.18 (0.0) | 0.13 (+0.01) | 103 | 17.67 | -13 | 2.23 | 0 | 0.0 | 583 | 37.35 | 37.6 | 37.6 | 37.2 |
| 2024-07-15 | 3.8 (-0.12) | 0.18 (0.0) | 0.12 (0.0) | -198 | 32.51 | 0 | 0.0 | 4 | 0.66 | 609 | 37.4 | 37.9 | 37.9 | 37.25 |
| 2024-07-12 | 3.92 (+0.09) | 0.18 (0.0) | 0.12 (0.0) | 368 | 37.86 | 0 | 0.0 | -1 | 0.1 | 972 | 37.8 | 37.15 | 37.9 | 37.15 |
| 2024-07-11 | 3.83 (+0.16) | 0.18 (0.0) | 0.12 (0.0) | 429 | 38.96 | 0 | 0.0 | 1 | 0.09 | 1101 | 37.8 | 37.9 | 38.0 | 37.65 |
| 2024-07-10 | 3.67 (+0.02) | 0.18 (0.0) | 0.12 (+0.01) | 471 | 49.16 | 0 | 0.0 | 33 | 3.44 | 958 | 37.55 | 37.15 | 37.8 | 37.1 |
| 2024-07-09 | 3.65 (-0.05) | 0.18 (0.0) | 0.11 (+0.04) | -102 | 7.55 | 0 | 0.0 | 90 | 6.66 | 1351 | 37.1 | 37.95 | 37.95 | 36.8 |
| 2024-07-08 | 3.7 (+0.05) | 0.18 (0.0) | 0.07 (0.0) | 197 | 10.29 | 0 | 0.0 | 2 | 0.1 | 1915 | 37.9 | 38.0 | 38.4 | 37.5 |
| 2024-07-05 | 3.65 (+0.2) | 0.18 (0.0) | 0.07 (0.0) | 574 | 33.16 | 0 | 0.0 | 10 | 0.58 | 1731 | 37.65 | 37.0 | 37.65 | 36.95 |
| 2024-07-04 | 3.45 (+0.05) | 0.18 (0.0) | 0.07 (+0.01) | 211 | 32.71 | 0 | 0.0 | 3 | 0.47 | 645 | 36.95 | 37.0 | 37.05 | 36.8 |
| 2024-07-03 | 3.4 (+0.13) | 0.18 (0.0) | 0.06 (0.0) | 318 | 43.74 | 0 | 0.0 | 9 | 1.24 | 727 | 36.9 | 36.7 | 36.9 | 36.65 |
| 2024-07-02 | 3.27 (+0.07) | 0.18 (+0.01) | 0.06 (0.0) | 114 | 15.1 | 23 | 3.05 | 0 | 0.0 | 755 | 36.55 | 36.55 | 36.75 | 36.55 |
| 2024-07-01 | 3.2 (+0.04) | 0.17 (+0.01) | 0.06 (0.0) | 105 | 21.52 | 24 | 4.92 | 8 | 1.64 | 488 | 36.55 | 36.4 | 36.6 | 36.35 |
| 2024-06-28 | 3.16 (-0.13) | 0.16 (+0.01) | 0.06 (0.0) | 29 | 5.87 | 30 | 6.07 | 2 | 0.4 | 494 | 36.4 | 36.2 | 36.45 | 36.2 |
| 2024-06-27 | 3.29 (-0.03) | 0.15 (0.0) | 0.06 (0.0) | -51 | 12.75 | 0 | 0.0 | 0 | 0.0 | 400 | 36.25 | 36.2 | 36.35 | 36.0 |
| 2024-06-26 | 3.32 (+0.05) | 0.15 (0.0) | 0.06 (0.0) | 125 | 27.84 | 0 | 0.0 | 1 | 0.22 | 449 | 36.25 | 36.4 | 36.6 | 36.2 |
| 2024-06-25 | 3.27 (+0.03) | 0.15 (0.0) | 0.06 (0.0) | 80 | 16.63 | 0 | 0.0 | 0 | 0.0 | 481 | 36.35 | 36.25 | 36.4 | 35.85 |
| 2024-06-24 | 3.24 (+0.04) | 0.15 (0.0) | 0.06 (0.0) | 119 | 26.74 | -7 | 1.57 | 0 | 0.0 | 445 | 36.25 | 36.2 | 36.45 | 36.1 |
| 2024-06-21 | 3.2 (+0.02) | 0.15 (0.0) | 0.06 (0.0) | 4 | 1.03 | 0 | 0.0 | 0 | 0.0 | 387 | 36.2 | 36.4 | 36.4 | 36.1 |
| 2024-06-20 | 3.18 (+0.03) | 0.15 (0.0) | 0.06 (+0.01) | 86 | 18.03 | 0 | 0.0 | 4 | 0.84 | 477 | 36.4 | 36.25 | 36.5 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.15 (+0.02) | 0.15 (0.0) | 0.05 (-0.01) | 123 | 8.67 | 0 | 0.0 | -6 | 0.42 | 1418 | 36.25 | 36.1 | 36.65 | 36.05 |
| 2024-06-18 | 3.13 (-0.03) | 0.15 (0.0) | 0.06 (0.0) | -55 | 16.22 | 0 | 0.0 | 1 | 0.29 | 339 | 36.05 | 36.25 | 36.25 | 35.95 |
| 2024-06-17 | 3.16 (-0.03) | 0.15 (0.0) | 0.06 (0.0) | 333 | 44.52 | -4 | 0.53 | -6 | 0.8 | 748 | 36.1 | 35.85 | 36.1 | 35.75 |
| 2024-06-14 | 3.19 (+0.03) | 0.15 (-0.01) | 0.06 (0.0) | 102 | 34.46 | -7 | 2.36 | 0 | 0.0 | 296 | 35.75 | 35.85 | 35.95 | 35.75 |
| 2024-06-13 | 3.16 (+0.07) | 0.16 (0.0) | 0.06 (0.0) | 48 | 13.37 | -18 | 5.01 | 0 | 0.0 | 359 | 35.65 | 35.4 | 35.95 | 35.35 |
| 2024-06-12 | 3.09 (+0.04) | 0.16 (-0.01) | 0.06 (0.0) | 66 | 17.79 | -4 | 1.08 | 0 | 0.0 | 371 | 35.4 | 35.4 | 35.55 | 35.2 |
| 2024-06-11 | 3.05 (-0.09) | 0.17 (0.0) | 0.06 (0.0) | -219 | 29.4 | -4 | 0.54 | -4 | 0.54 | 745 | 35.4 | 36.0 | 36.0 | 35.4 |
| 2024-06-07 | 3.14 (+0.01) | 0.17 (0.0) | 0.06 (0.0) | 98 | 36.84 | -4 | 1.5 | -6 | 2.26 | 266 | 36.0 | 36.0 | 36.1 | 35.85 |
| 2024-06-06 | 3.13 (+0.01) | 0.17 (-0.01) | 0.06 (0.0) | 44 | 12.43 | -18 | 5.08 | -4 | 1.13 | 354 | 36.0 | 35.95 | 36.05 | 35.85 |
| 2024-06-05 | 3.12 (+0.01) | 0.18 (0.0) | 0.06 (-0.01) | -90 | 13.72 | -11 | 1.68 | -5 | 0.76 | 656 | 35.9 | 36.15 | 36.3 | 35.9 |
| 2024-06-04 | 3.11 (+0.05) | 0.18 (0.0) | 0.07 (0.0) | 114 | 33.43 | 0 | 0.0 | -4 | 1.17 | 341 | 36.1 | 36.25 | 36.25 | 36.05 |
| 2024-06-03 | 3.06 (+0.02) | 0.18 (0.0) | 0.07 (0.0) | 43 | 8.92 | 0 | 0.0 | -8 | 1.66 | 482 | 36.1 | 36.15 | 36.35 | 36.05 |
| 2024-05-31 | 3.04 (0.0) | 0.18 (0.0) | 0.07 (0.0) | -11 | 1.76 | -4 | 0.64 | 11 | 1.76 | 624 | 36.1 | 35.9 | 36.55 | 35.9 |
| 2024-05-30 | 3.04 (0.0) | 0.18 (0.0) | 0.07 (0.0) | 14 | 3.55 | 0 | 0.0 | 0 | 0.0 | 394 | 35.85 | 36.1 | 36.1 | 35.75 |
| 2024-05-29 | 3.04 (-0.02) | 0.18 (-0.01) | 0.07 (+0.01) | -68 | 11.68 | -22 | 3.78 | 6 | 1.03 | 582 | 36.1 | 36.25 | 36.3 | 36.05 |
| 2024-05-28 | 3.06 (+0.08) | 0.19 (-0.02) | 0.06 (0.0) | 190 | 27.98 | -32 | 4.71 | 0 | 0.0 | 679 | 36.2 | 35.95 | 36.25 | 35.95 |
| 2024-05-27 | 2.98 (+0.16) | 0.21 (-0.02) | 0.06 (0.0) | 310 | 40.16 | -65 | 8.42 | 0 | 0.0 | 772 | 35.95 | 35.65 | 35.95 | 35.55 |
| 2024-05-24 | 2.82 (+0.06) | 0.23 (0.0) | 0.06 (0.0) | 131 | 32.27 | 0 | 0.0 | 0 | 0.0 | 406 | 35.65 | 35.3 | 35.65 | 35.1 |
| 2024-05-23 | 2.76 (-0.1) | 0.23 (0.0) | 0.06 (0.0) | -152 | 29.69 | 0 | 0.0 | 0 | 0.0 | 512 | 35.4 | 35.9 | 35.95 | 35.35 |
| 2024-05-22 | 2.86 (-0.01) | 0.23 (0.0) | 0.06 (0.0) | -72 | 12.86 | 0 | 0.0 | 0 | 0.0 | 560 | 35.9 | 35.95 | 36.1 | 35.85 |
| 2024-05-21 | 2.87 (-0.07) | 0.23 (0.0) | 0.06 (0.0) | -125 | 21.82 | 0 | 0.0 | 0 | 0.0 | 573 | 35.95 | 36.3 | 36.3 | 35.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.94 (-0.1) | 0.23 (+0.05) | 0.06 (0.0) | -309 | 29.1 | 136 | 12.81 | 7 | 0.66 | 1062 | 36.2 | 36.25 | 36.25 | 35.8 |
| 2024-05-17 | 3.04 (+0.04) | 0.18 (+0.08) | 0.06 (0.0) | 98 | 8.34 | 179 | 15.23 | -7 | 0.6 | 1175 | 35.95 | 35.95 | 36.1 | 35.65 |
| 2024-05-16 | 3.0 (+0.03) | 0.1 (+0.08) | 0.06 (0.0) | 142 | 17.21 | 171 | 20.73 | 1 | 0.12 | 825 | 35.55 | 35.3 | 35.6 | 35.25 |
| 2024-05-15 | 2.97 (+0.07) | 0.02 (+0.02) | 0.06 (+0.02) | 159 | 31.99 | 57 | 11.47 | 55 | 11.07 | 497 | 35.15 | 34.95 | 35.25 | 34.95 |
| 2024-05-14 | 2.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 14 | 4.42 | 0 | 0.0 | 0 | 0.0 | 317 | 34.95 | 35.0 | 35.25 | 34.9 |
| 2024-05-13 | 2.9 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -18 | 3.93 | 0 | 0.0 | -6 | 1.31 | 458 | 34.95 | 35.1 | 35.25 | 34.95 |
| 2024-05-10 | 2.91 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | 118 | 27.7 | 0 | 0.0 | 0 | 0.0 | 426 | 35.1 | 34.9 | 35.15 | 34.9 |
| 2024-05-09 | 3.04 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -23 | 6.41 | 0 | 0.0 | -3 | 0.84 | 359 | 34.9 | 35.1 | 35.25 | 34.9 |
| 2024-05-08 | 3.05 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 320 | 37.25 | 0 | 0.0 | 0 | 0.0 | 859 | 35.1 | 35.05 | 35.25 | 34.5 |
| 2024-05-07 | 2.89 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -354 | 38.27 | 0 | 0.0 | 1 | 0.11 | 925 | 34.7 | 35.3 | 35.3 | 34.5 |
| 2024-05-06 | 2.98 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 43 | 3.25 | 0 | 0.0 | 0 | 0.0 | 1323 | 35.3 | 34.7 | 35.6 | 34.65 |
| 2024-05-03 | 2.92 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -170 | 45.7 | 0 | 0.0 | 0 | 0.0 | 372 | 34.65 | 34.9 | 34.9 | 34.65 |
| 2024-05-02 | 2.93 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.61 | 0 | 0.0 | 0 | 0.0 | 230 | 34.8 | 34.6 | 34.9 | 34.55 |
| 2024-04-30 | 2.92 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -110 | 30.9 | 0 | 0.0 | 0 | 0.0 | 356 | 34.6 | 34.9 | 34.9 | 34.5 |
| 2024-04-29 | 2.92 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 87 | 10.85 | 0 | 0.0 | 6 | 0.75 | 802 | 34.8 | 34.2 | 34.9 | 34.2 |
| 2024-04-26 | 2.86 (+0.24) | 0.0 (0.0) | 0.04 (0.0) | -13 | 4.23 | 0 | 0.0 | 0 | 0.0 | 307 | 34.1 | 34.05 | 34.25 | 33.95 |
| 2024-04-25 | 2.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -19 | 7.51 | 0 | 0.0 | 0 | 0.0 | 253 | 33.95 | 34.0 | 34.15 | 33.9 |
| 2024-04-24 | 2.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -46 | 13.94 | 0 | 0.0 | 4 | 1.21 | 330 | 33.95 | 33.6 | 34.1 | 33.6 |
| 2024-04-23 | 2.62 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 13 | 3.66 | 0 | 0.0 | 4 | 1.13 | 355 | 33.55 | 33.4 | 33.6 | 33.4 |
| 2024-04-22 | 2.59 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -63 | 8.86 | 0 | 0.0 | 2 | 0.28 | 711 | 33.3 | 33.55 | 33.55 | 33.2 |
| 2024-04-19 | 2.57 (-0.19) | 0.0 (0.0) | 0.04 (-0.01) | -580 | 46.44 | 0 | 0.0 | -34 | 2.72 | 1249 | 33.5 | 34.0 | 34.0 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.76 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -437 | 43.83 | 0 | 0.0 | 0 | 0.0 | 997 | 34.0 | 34.6 | 34.6 | 33.85 |
| 2024-04-17 | 2.78 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.3 | 0 | 0.0 | -6 | 0.9 | 664 | 34.6 | 34.3 | 34.6 | 34.1 |
| 2024-04-16 | 2.75 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -499 | 40.08 | 0 | 0.0 | 0 | 0.0 | 1245 | 33.95 | 34.5 | 34.5 | 33.9 |
| 2024-04-15 | 2.85 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -212 | 25.36 | 0 | 0.0 | 0 | 0.0 | 836 | 34.5 | 34.8 | 34.8 | 34.45 |
| 2024-04-12 | 2.91 (-0.02) | 0.0 (0.0) | 0.05 (-0.02) | -68 | 14.47 | 0 | 0.0 | -31 | 6.6 | 470 | 34.8 | 34.8 | 34.9 | 34.55 |
| 2024-04-11 | 2.93 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -358 | 46.8 | 0 | 0.0 | 0 | 0.0 | 765 | 34.6 | 34.9 | 34.9 | 34.6 |
| 2024-04-10 | 2.93 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -345 | 34.64 | 0 | 0.0 | -1 | 0.1 | 996 | 34.9 | 34.75 | 35.05 | 34.75 |
| 2024-04-09 | 3.06 (-0.36) | 0.0 (0.0) | 0.07 (-0.01) | -1024 | 32.11 | 0 | 0.0 | -17 | 0.53 | 3189 | 34.9 | 35.6 | 35.65 | 33.6 |
| 2024-04-08 | 3.42 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -105 | 22.2 | 0 | 0.0 | -1 | 0.21 | 473 | 36.4 | 36.6 | 36.6 | 36.25 |
| 2024-04-03 | 3.48 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -80 | 25.08 | 0 | 0.0 | 0 | 0.0 | 319 | 36.45 | 36.65 | 36.7 | 36.35 |
| 2024-04-02 | 3.5 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -94 | 14.53 | 0 | 0.0 | -1 | 0.15 | 647 | 36.75 | 36.75 | 36.9 | 36.65 |
| 2024-04-01 | 3.53 (+0.18) | 0.0 (0.0) | 0.08 (+0.01) | 409 | 41.31 | 0 | 0.0 | 5 | 0.51 | 990 | 36.65 | 36.4 | 36.8 | 36.35 |
| 2024-03-29 | 3.35 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 18 | 6.16 | 0 | 0.0 | 3 | 1.03 | 292 | 36.2 | 36.25 | 36.45 | 36.15 |
| 2024-03-28 | 3.36 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 42 | 14.33 | 0 | 0.0 | 8 | 2.73 | 293 | 36.25 | 36.1 | 36.45 | 36.05 |
| 2024-03-27 | 3.34 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 68 | 16.46 | 0 | 0.0 | 0 | 0.0 | 413 | 36.1 | 36.0 | 36.2 | 35.8 |
| 2024-03-26 | 3.31 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -223 | 30.93 | 0 | 0.0 | 2 | 0.28 | 721 | 35.95 | 36.5 | 36.55 | 35.85 |
| 2024-03-25 | 3.41 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 60 | 12.82 | 0 | 0.0 | 0 | 0.0 | 468 | 36.5 | 36.55 | 36.65 | 36.45 |
| 2024-03-22 | 3.39 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 221 | 35.3 | 0 | 0.0 | 0 | 0.0 | 626 | 36.45 | 36.35 | 36.6 | 36.2 |
| 2024-03-21 | 3.29 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 121 | 22.96 | 0 | 0.0 | 0 | 0.0 | 527 | 36.3 | 36.0 | 36.3 | 35.95 |
| 2024-03-20 | 3.24 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -61 | 6.43 | 0 | 0.0 | -20 | 2.11 | 949 | 35.95 | 36.35 | 36.35 | 35.85 |
| 2024-03-19 | 3.25 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 118 | 16.37 | 0 | 0.0 | 0 | 0.0 | 721 | 36.15 | 36.0 | 36.3 | 35.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.18 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -38 | 8.78 | 0 | 0.0 | -27 | 6.24 | 433 | 36.0 | 35.7 | 36.0 | 35.6 |
| 2024-03-15 | 3.2 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -209 | 38.56 | 0 | 0.0 | 2 | 0.37 | 542 | 35.8 | 35.95 | 35.95 | 35.75 |
| 2024-03-14 | 3.29 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -140 | 20.8 | 0 | 0.0 | 3 | 0.45 | 673 | 35.95 | 36.2 | 36.3 | 35.8 |
| 2024-03-13 | 3.34 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 138 | 13.61 | 0 | 0.0 | -1 | 0.1 | 1014 | 36.15 | 36.1 | 36.75 | 36.1 |
| 2024-03-12 | 3.28 (+0.08) | 0.0 (0.0) | 0.09 (+0.02) | 176 | 26.83 | 0 | 0.0 | 35 | 5.34 | 656 | 35.75 | 35.45 | 35.95 | 35.45 |
| 2024-03-11 | 3.2 (+0.09) | 0.0 (0.0) | 0.07 (+0.01) | 153 | 16.33 | 0 | 0.0 | 29 | 3.09 | 937 | 35.45 | 35.75 | 35.8 | 35.2 |
| 2024-03-08 | 3.11 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -310 | 20.42 | 0 | 0.0 | -2 | 0.13 | 1518 | 35.5 | 36.4 | 36.4 | 35.35 |
| 2024-03-07 | 3.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -30 | 2.65 | 0 | 0.0 | 0 | 0.0 | 1133 | 36.35 | 37.1 | 37.2 | 36.35 |
| 2024-03-06 | 3.2 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 0.56 | 0 | 0.0 | 0 | 0.0 | 893 | 37.0 | 37.2 | 37.25 | 36.7 |
| 2024-03-05 | 3.2 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -299 | 12.15 | 0 | 0.0 | 0 | 0.0 | 2460 | 37.2 | 37.4 | 37.6 | 37.15 |
| 2024-03-04 | 3.32 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 55 | 2.77 | 0 | 0.0 | 0 | 0.0 | 1986 | 37.2 | 36.5 | 37.2 | 36.5 |
| 2024-03-01 | 3.3 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -120 | 30.23 | 0 | 0.0 | 0 | 0.0 | 397 | 36.35 | 36.4 | 36.75 | 36.3 |
| 2024-02-29 | 3.33 (-0.02) | 0.0 (0.0) | 0.06 (-0.02) | 51 | 15.64 | 0 | 0.0 | -51 | 15.64 | 326 | 36.3 | 36.2 | 36.4 | 36.05 |
| 2024-02-27 | 3.35 (-0.04) | 0.0 (0.0) | 0.08 (-0.03) | -90 | 14.8 | 0 | 0.0 | -63 | 10.36 | 608 | 36.2 | 36.65 | 36.9 | 36.05 |
| 2024-02-26 | 3.39 (-0.03) | 0.0 (0.0) | 0.11 (-0.03) | -77 | 15.71 | 0 | 0.0 | -60 | 12.24 | 490 | 36.6 | 36.8 | 36.8 | 36.55 |
| 2024-02-23 | 3.42 (+0.01) | 0.0 (0.0) | 0.14 (-0.02) | 83 | 13.74 | 0 | 0.0 | -50 | 8.28 | 604 | 36.6 | 36.6 | 36.85 | 36.6 |
| 2024-02-22 | 3.41 (+0.04) | 0.0 (0.0) | 0.16 (-0.02) | 168 | 25.53 | 0 | 0.0 | -46 | 6.99 | 658 | 36.6 | 36.9 | 36.95 | 36.6 |
| 2024-02-21 | 3.37 (-0.03) | 0.0 (0.0) | 0.18 (-0.02) | -62 | 11.11 | 0 | 0.0 | -46 | 8.24 | 558 | 36.85 | 36.95 | 37.05 | 36.6 |
| 2024-02-20 | 3.4 (-0.06) | 0.0 (0.0) | 0.2 (-0.01) | -57 | 5.86 | 0 | 0.0 | -28 | 2.88 | 973 | 36.95 | 37.5 | 37.6 | 36.9 |
| 2024-02-19 | 3.46 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -185 | 12.51 | 0 | 0.0 | -8 | 0.54 | 1479 | 37.35 | 37.9 | 37.9 | 36.85 |
| 2024-02-16 | 3.54 (+0.66) | 0.0 (0.0) | 0.21 (-0.02) | 1560 | 38.59 | 0 | 0.0 | -28 | 0.69 | 4043 | 37.55 | 36.8 | 38.0 | 36.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.88 (+0.23) | 0.0 (0.0) | 0.23 (+0.02) | 514 | 21.49 | 0 | 0.0 | 28 | 1.17 | 2392 | 36.3 | 36.5 | 37.7 | 36.3 |
| 2024-02-05 | 2.65 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 8 | 3.12 | 0 | 0.0 | 2 | 0.78 | 256 | 35.25 | 35.4 | 35.5 | 35.15 |
| 2024-02-02 | 2.67 (-0.05) | 0.0 (0.0) | 0.21 (-0.02) | -30 | 8.29 | 0 | 0.0 | -33 | 9.12 | 362 | 35.45 | 35.7 | 35.85 | 35.45 |
| 2024-02-01 | 2.72 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 86 | 23.82 | 0 | 0.0 | -4 | 1.11 | 361 | 35.65 | 35.3 | 35.75 | 35.3 |
| 2024-01-31 | 2.68 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 46 | 21.8 | 0 | 0.0 | 2 | 0.95 | 211 | 35.3 | 35.25 | 35.35 | 35.2 |
| 2024-01-30 | 2.66 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 13 | 9.85 | 0 | 0.0 | 0 | 0.0 | 132 | 35.2 | 35.2 | 35.25 | 35.1 |
| 2024-01-29 | 2.62 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | 79 | 35.43 | 0 | 0.0 | 0 | 0.0 | 223 | 35.2 | 35.2 | 35.3 | 35.05 |
| 2024-01-26 | 2.64 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 18 | 13.24 | 0 | 0.0 | 0 | 0.0 | 136 | 35.1 | 35.3 | 35.35 | 35.1 |
| 2024-01-25 | 2.63 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 14 | 8.64 | 0 | 0.0 | 14 | 8.64 | 162 | 35.3 | 35.35 | 35.4 | 35.25 |
| 2024-01-24 | 2.63 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 120 | 49.38 | 0 | 0.0 | -2 | 0.82 | 243 | 35.35 | 35.05 | 35.45 | 35.05 |
| 2024-01-23 | 2.58 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 35.1 | 35.1 | 35.2 | 35.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 6.16 (-0.03) | 0.53 (0.0) | 0.14 (0.0) | -2 | 0 | -12 | 0 | -1 | 0 | 0 | ||||
| 2025-01-17 | 6.19 (+0.14) | 0.53 (-0.09) | 0.14 (+0.02) | 536 | 0 | -204 | 0 | 42 | 0 | 0 | ||||
| 2025-01-10 | 6.05 (-0.23) | 0.62 (-0.03) | 0.12 (0.0) | -627 | 0 | -83 | 0 | -7 | 0 | 0 | ||||
| 2025-01-03 | 6.28 (-0.05) | 0.65 (-0.01) | 0.12 (-0.01) | -123 | 0 | -11 | 0 | -13 | 0 | 0 | ||||
| 2024-12-31 | 6.33 (-0.07) | 0.66 (-0.01) | 0.13 (-0.01) | 80 | 0 | -30 | 0 | -34 | 0 | 0 | ||||
| 2024-12-27 | 6.4 (-0.17) | 0.67 (-0.02) | 0.14 (+0.01) | -168 | 8.2 | -42 | 2.05 | 21 | 1.03 | 2048 | 34.8 | 34.5 | 35.2 | 34.4 |
| 2024-12-20 | 6.57 (-0.16) | 0.69 (-0.03) | 0.13 (-0.01) | -184 | 5.73 | -62 | 1.93 | -27 | 0.84 | 3213 | 34.35 | 35.0 | 35.25 | 34.15 |
| 2024-12-13 | 6.73 (-0.32) | 0.72 (-0.14) | 0.14 (-0.02) | -519 | 9.65 | -325 | 6.04 | -42 | 0.78 | 5380 | 34.8 | 36.65 | 36.65 | 34.7 |
| 2024-12-06 | 7.05 (-0.14) | 0.86 (-0.37) | 0.16 (-0.02) | -168 | 2.81 | -869 | 14.55 | -59 | 0.99 | 5973 | 36.5 | 36.75 | 36.8 | 35.8 |
| 2024-11-29 | 7.19 (-0.24) | 1.23 (+0.05) | 0.18 (-0.01) | -696 | 9.69 | 123 | 1.71 | -11 | 0.15 | 7182 | 36.55 | 37.1 | 37.9 | 35.7 |
| 2024-11-22 | 7.43 (-0.82) | 1.18 (+0.07) | 0.19 (-0.01) | -2423 | 14.58 | 163 | 0.98 | -19 | 0.11 | 16618 | 37.0 | 39.55 | 40.5 | 36.8 |
| 2024-11-15 | 8.25 (+0.12) | 1.11 (+0.22) | 0.2 (+0.01) | 656 | 5.21 | 504 | 4.0 | 8 | 0.06 | 12586 | 39.2 | 38.85 | 40.85 | 38.5 |
| 2024-11-08 | 8.13 (+0.11) | 0.89 (+0.15) | 0.19 (-0.01) | -667 | 3.91 | 345 | 2.02 | -24 | 0.14 | 17056 | 38.85 | 41.05 | 41.4 | 38.65 |
| 2024-11-01 | 8.02 (+0.43) | 0.74 (+0.1) | 0.2 (-0.01) | 1014 | 5.21 | 248 | 1.27 | -10 | 0.05 | 19460 | 41.3 | 39.55 | 41.65 | 38.65 |
| 2024-10-25 | 7.59 (+1.26) | 0.64 (+0.07) | 0.21 (-0.02) | 3129 | 8.06 | 154 | 0.4 | -43 | 0.11 | 38838 | 39.35 | 41.25 | 42.7 | 37.25 |
| 2024-10-18 | 6.33 (+0.25) | 0.57 (+0.08) | 0.23 (+0.04) | 593 | 0.78 | 194 | 0.25 | 83 | 0.11 | 76109 | 41.2 | 38.95 | 44.0 | 38.3 |
| 2024-10-11 | 6.08 (+0.66) | 0.49 (+0.05) | 0.19 (0.0) | -55 | 0.08 | 111 | 0.16 | -5 | 0.01 | 69844 | 38.95 | 37.65 | 43.75 | 37.6 |
| 2024-10-04 | 5.42 (-0.26) | 0.44 (+0.09) | 0.19 (+0.04) | -35 | 1.37 | 199 | 7.76 | 101 | 3.94 | 2563 | 37.1 | 37.95 | 38.0 | 36.6 |
| 2024-09-27 | 5.68 (+0.74) | 0.35 (0.0) | 0.15 (0.0) | 2139 | 19.24 | 0 | 0.0 | -4 | 0.04 | 11117 | 37.65 | 37.15 | 38.75 | 36.7 |
| 2024-09-20 | 4.94 (+0.2) | 0.35 (+0.02) | 0.15 (0.0) | 455 | 10.19 | 44 | 0.99 | -6 | 0.13 | 4463 | 37.05 | 37.3 | 37.3 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-13 | 4.74 (+0.72) | 0.33 (+0.05) | 0.15 (+0.03) | 1693 | 12.4 | 129 | 0.94 | 67 | 0.49 | 13651 | 37.0 | 35.25 | 37.6 | 34.4 |
| 2024-09-06 | 4.02 (+0.12) | 0.28 (+0.1) | 0.12 (-0.02) | 239 | 10.37 | 237 | 10.28 | -39 | 1.69 | 2305 | 34.95 | 36.05 | 36.2 | 34.05 |
| 2024-08-30 | 3.9 (+0.43) | 0.18 (0.0) | 0.14 (0.0) | 1424 | 54.29 | 0 | 0.0 | 7 | 0.27 | 2623 | 35.95 | 35.4 | 36.3 | 35.35 |
| 2024-08-23 | 3.47 (+0.36) | 0.18 (0.0) | 0.14 (0.0) | 807 | 45.16 | 0 | 0.0 | -9 | 0.5 | 1787 | 35.35 | 34.95 | 35.35 | 34.5 |
| 2024-08-16 | 3.11 (+0.19) | 0.18 (0.0) | 0.14 (-0.02) | 349 | 10.81 | 4 | 0.12 | -44 | 1.36 | 3227 | 34.5 | 32.8 | 35.3 | 32.8 |
| 2024-08-09 | 2.92 (+0.02) | 0.18 (0.0) | 0.16 (-0.01) | -901 | 18.87 | 0 | 0.0 | -24 | 0.5 | 4774 | 32.8 | 33.5 | 33.5 | 29.85 |
| 2024-08-02 | 2.9 (-0.64) | 0.18 (+0.01) | 0.17 (+0.04) | -242 | 2.23 | 4 | 0.04 | 92 | 0.85 | 10836 | 34.05 | 36.8 | 36.9 | 34.0 |
| 2024-07-26 | 3.54 (-0.04) | 0.17 (0.0) | 0.13 (0.0) | -82 | 3.07 | 0 | 0.0 | 14 | 0.52 | 2673 | 36.55 | 36.8 | 37.35 | 36.1 |
| 2024-07-19 | 3.58 (-0.34) | 0.17 (-0.01) | 0.13 (+0.01) | -516 | 12.58 | -18 | 0.44 | 4 | 0.1 | 4103 | 36.8 | 37.9 | 37.95 | 36.8 |
| 2024-07-12 | 3.92 (+0.27) | 0.18 (0.0) | 0.12 (+0.05) | 1363 | 21.64 | 0 | 0.0 | 125 | 1.98 | 6299 | 37.8 | 38.0 | 38.4 | 36.8 |
| 2024-07-05 | 3.65 (+0.49) | 0.18 (+0.02) | 0.07 (+0.01) | 1322 | 30.4 | 47 | 1.08 | 30 | 0.69 | 4348 | 37.65 | 36.4 | 37.65 | 36.35 |
| 2024-06-28 | 3.16 (-0.04) | 0.16 (+0.01) | 0.06 (0.0) | 302 | 13.3 | 23 | 1.01 | 3 | 0.13 | 2271 | 36.4 | 36.2 | 36.6 | 35.85 |
| 2024-06-21 | 3.2 (+0.01) | 0.15 (0.0) | 0.06 (0.0) | 491 | 14.57 | -4 | 0.12 | -7 | 0.21 | 3371 | 36.2 | 35.85 | 36.65 | 35.75 |
| 2024-06-14 | 3.19 (+0.05) | 0.15 (-0.02) | 0.06 (0.0) | -3 | 0.17 | -33 | 1.86 | -4 | 0.23 | 1772 | 35.75 | 36.0 | 36.0 | 35.2 |
| 2024-06-07 | 3.14 (+0.1) | 0.17 (-0.01) | 0.06 (-0.01) | 209 | 9.94 | -33 | 1.57 | -27 | 1.28 | 2102 | 36.0 | 36.15 | 36.35 | 35.85 |
| 2024-05-31 | 3.04 (+0.22) | 0.18 (-0.05) | 0.07 (+0.01) | 435 | 14.24 | -123 | 4.03 | 17 | 0.56 | 3054 | 36.1 | 35.65 | 36.55 | 35.55 |
| 2024-05-24 | 2.82 (-0.22) | 0.23 (+0.05) | 0.06 (0.0) | -527 | 16.92 | 136 | 4.37 | 7 | 0.22 | 3114 | 35.65 | 36.25 | 36.3 | 35.1 |
| 2024-05-17 | 3.04 (+0.13) | 0.18 (+0.18) | 0.06 (+0.02) | 395 | 12.06 | 407 | 12.43 | 43 | 1.31 | 3274 | 35.95 | 35.1 | 36.1 | 34.9 |
| 2024-05-10 | 2.91 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 104 | 2.67 | 0 | 0.0 | -2 | 0.05 | 3894 | 35.1 | 34.7 | 35.6 | 34.5 |
| 2024-05-03 | 2.92 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | -187 | 10.62 | 0 | 0.0 | 6 | 0.34 | 1761 | 34.65 | 34.2 | 34.9 | 34.2 |
| 2024-04-26 | 2.86 (+0.29) | 0.0 (0.0) | 0.04 (0.0) | -128 | 6.54 | 0 | 0.0 | 10 | 0.51 | 1958 | 34.1 | 33.55 | 34.25 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 2.57 (-0.34) | 0.0 (0.0) | 0.04 (-0.01) | -1730 | 34.65 | 0 | 0.0 | -40 | 0.8 | 4993 | 33.5 | 34.8 | 34.8 | 33.2 |
| 2024-04-12 | 2.91 (-0.57) | 0.0 (0.0) | 0.05 (-0.03) | -1900 | 32.22 | 0 | 0.0 | -50 | 0.85 | 5897 | 34.8 | 36.6 | 36.6 | 33.6 |
| 2024-04-03 | 3.48 (+0.13) | 0.0 (0.0) | 0.08 (+0.01) | 235 | 12.01 | 0 | 0.0 | 4 | 0.2 | 1957 | 36.45 | 36.4 | 36.9 | 36.35 |
| 2024-03-29 | 3.35 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -35 | 1.6 | 0 | 0.0 | 13 | 0.59 | 2189 | 36.2 | 36.55 | 36.65 | 35.8 |
| 2024-03-22 | 3.39 (+0.19) | 0.0 (0.0) | 0.07 (-0.02) | 361 | 11.08 | 0 | 0.0 | -47 | 1.44 | 3257 | 36.45 | 35.7 | 36.6 | 35.6 |
| 2024-03-15 | 3.2 (+0.09) | 0.0 (0.0) | 0.09 (+0.03) | 118 | 3.08 | 0 | 0.0 | 68 | 1.78 | 3825 | 35.8 | 35.75 | 36.75 | 35.2 |
| 2024-03-08 | 3.11 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -589 | 7.37 | 0 | 0.0 | -2 | 0.03 | 7992 | 35.5 | 36.5 | 37.6 | 35.35 |
| 2024-03-01 | 3.3 (-0.12) | 0.0 (0.0) | 0.06 (-0.08) | -236 | 0 | 0 | 0 | -174 | 0 | 0 | ||||
| 2024-02-23 | 3.42 (-0.12) | 0.0 (0.0) | 0.14 (-0.07) | -53 | 0 | 0 | 0 | -178 | 0 | 0 | ||||
| 2024-02-16 | 3.54 (+0.89) | 0.0 (0.0) | 0.21 (0.0) | 2074 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-05 | 2.65 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 8 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2024-02-02 | 2.67 (+0.03) | 0.0 (0.0) | 0.21 (-0.02) | 194 | 0 | 0 | 0 | -35 | 0 | 0 | ||||
| 2024-01-26 | 2.64 (+0.11) | 0.0 (0.0) | 0.23 (+0.01) | 258 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
| 2024-01-19 | 2.53 (-0.07) | 0.0 (0.0) | 0.22 (-0.01) | -102 | 0 | 0 | 0 | -15 | 0 | 0 | ||||
| 2024-01-12 | 2.6 (-0.25) | 0.0 (0.0) | 0.23 (-0.04) | -350 | 0 | 0 | 0 | -71 | 0 | 0 | ||||
| 2023-12-29 | 2.85 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 115 | 7.94 | 0 | 0.0 | -11 | 0.76 | 1448 | 36.3 | 35.6 | 36.5 | 35.5 |
| 2023-12-22 | 2.82 (-0.54) | 0.0 (0.0) | 0.27 (-0.02) | -190 | 11.95 | 0 | 0.0 | -35 | 2.2 | 1590 | 35.6 | 36.65 | 36.65 | 35.6 |
| 2023-12-15 | 3.36 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -61 | 2.0 | 0 | 0.0 | -24 | 0.79 | 3057 | 36.45 | 36.0 | 36.7 | 35.3 |
| 2023-12-08 | 3.4 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | 203 | 7.04 | 0 | 0.0 | 5 | 0.17 | 2885 | 36.75 | 37.45 | 37.6 | 36.6 |
| 2023-12-01 | 3.49 (+0.57) | 0.0 (0.0) | 0.3 (+0.03) | 1819 | 44.41 | 0 | 0.0 | 48 | 1.17 | 4096 | 37.35 | 37.0 | 37.4 | 36.3 |
| 2023-11-24 | 2.92 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | 996 | 26.48 | 0 | 0.0 | 13 | 0.35 | 3761 | 37.0 | 36.4 | 37.15 | 36.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 2.98 (+0.33) | 0.0 (0.0) | 0.27 (+0.03) | 1456 | 39.48 | 0 | 0.0 | 61 | 1.65 | 3688 | 36.2 | 35.45 | 36.3 | 35.1 |
| 2023-11-10 | 2.65 (+0.09) | 0.0 (0.0) | 0.24 (-0.01) | 600 | 22.25 | 0 | 0.0 | -11 | 0.41 | 2697 | 35.15 | 34.25 | 35.45 | 34.25 |
| 2023-11-03 | 2.56 (+0.17) | 0.0 (0.0) | 0.25 (0.0) | 403 | 21.94 | 0 | 0.0 | -4 | 0.22 | 1837 | 34.25 | 33.75 | 34.4 | 33.55 |
| 2023-10-27 | 2.39 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | 13 | 0.83 | 0 | 0.0 | -1 | 0.06 | 1557 | 33.4 | 33.7 | 34.0 | 33.2 |
| 2023-10-20 | 2.41 (+0.23) | 0.0 (0.0) | 0.25 (-0.02) | -446 | 14.43 | 0 | 0.0 | -59 | 1.91 | 3090 | 33.75 | 34.25 | 35.5 | 33.2 |
| 2023-10-13 | 2.18 (+0.08) | 0.0 (0.0) | 0.27 (-0.03) | 229 | 11.5 | 0 | 0.0 | -47 | 2.36 | 1991 | 34.1 | 34.9 | 34.9 | 33.35 |
| 2023-10-06 | 2.1 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | -108 | 4.74 | 0 | 0.0 | -12 | 0.53 | 2280 | 34.6 | 34.85 | 35.1 | 33.95 |
| 2023-09-28 | 2.08 (+0.03) | 0.0 (0.0) | 0.3 (-0.01) | 139 | 9.06 | 0 | 0.0 | -17 | 1.11 | 1535 | 34.75 | 34.95 | 35.15 | 34.5 |
| 2023-09-22 | 2.05 (+0.03) | 0.0 (0.0) | 0.31 (-0.08) | -645 | 11.71 | 0 | 0.0 | -177 | 3.21 | 5506 | 34.95 | 37.0 | 37.3 | 34.5 |
| 2023-09-15 | 2.02 (-0.02) | 0.0 (0.0) | 0.39 (+0.08) | -690 | 3.63 | 0 | 0.0 | 180 | 0.95 | 19017 | 36.9 | 37.0 | 38.1 | 34.6 |
| 2023-09-08 | 2.04 (+0.39) | 0.0 (0.0) | 0.31 (+0.11) | -76 | 0.57 | 0 | 0.0 | 245 | 1.84 | 13335 | 37.0 | 34.6 | 38.2 | 34.4 |
| 2023-09-01 | 1.65 (+0.05) | 0.0 (0.0) | 0.2 (+0.01) | -33 | 1.53 | 0 | 0.0 | 26 | 1.21 | 2156 | 34.6 | 34.0 | 34.85 | 33.35 |
| 2023-08-25 | 1.6 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | 164 | 6.53 | 0 | 0.0 | -12 | 0.48 | 2510 | 34.0 | 33.25 | 34.25 | 33.1 |
| 2023-08-18 | 1.63 (+0.02) | 0.0 (0.0) | 0.2 (+0.14) | -1450 | 20.74 | 0 | 0.0 | 313 | 4.48 | 6990 | 33.25 | 34.8 | 34.8 | 32.05 |
| 2023-08-11 | 1.61 (-0.12) | 0.0 (0.0) | 0.06 (+0.03) | -2066 | 26.4 | 0 | 0.0 | 60 | 0.77 | 7827 | 34.85 | 35.15 | 35.7 | 34.2 |
| 2023-08-04 | 1.73 (-0.99) | 0.0 (0.0) | 0.03 (+0.03) | -2626 | 19.62 | 0 | 0.0 | 75 | 0.56 | 13385 | 35.15 | 39.8 | 40.15 | 35.1 |
| 2023-07-28 | 2.72 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -821 | 9.99 | 0 | 0.0 | -4 | 0.05 | 8217 | 39.6 | 39.6 | 39.75 | 39.15 |
| 2023-07-21 | 2.89 (-0.26) | 0.0 (0.0) | 0.0 (-0.03) | -221 | 4.07 | 0 | 0.0 | -80 | 1.47 | 5434 | 39.55 | 39.85 | 40.4 | 39.2 |
| 2023-07-14 | 3.15 (-0.66) | 0.0 (0.0) | 0.03 (-0.02) | -1397 | 16.23 | 0 | 0.0 | -48 | 0.56 | 8610 | 39.85 | 38.5 | 40.15 | 38.2 |
| 2023-07-07 | 3.81 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -450 | 13.3 | 0 | 0.0 | -2 | 0.06 | 3383 | 40.9 | 41.1 | 41.45 | 40.85 |
| 2023-06-30 | 4.02 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -280 | 8.97 | 0 | 0.0 | 1 | 0.03 | 3120 | 41.05 | 41.2 | 41.2 | 40.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-21 | 4.06 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -546 | 26.0 | 0 | 0.0 | 5 | 0.24 | 2100 | 41.2 | 41.7 | 41.75 | 41.0 |
| 2023-06-16 | 4.26 (-0.38) | 0.0 (0.0) | 0.05 (-0.08) | -860 | 12.82 | 0 | 0.0 | -170 | 2.53 | 6707 | 41.7 | 41.8 | 42.05 | 40.6 |
| 2023-06-09 | 4.64 (+0.02) | 0.0 (0.0) | 0.13 (-0.02) | 163 | 4.13 | 0 | 0.0 | -38 | 0.96 | 3942 | 42.35 | 41.95 | 42.45 | 41.95 |
| 2023-06-02 | 4.62 (+0.12) | 0.0 (0.0) | 0.15 (-0.01) | 325 | 10.57 | 0 | 0.0 | -14 | 0.46 | 3076 | 41.9 | 41.8 | 41.95 | 41.6 |
| 2023-05-26 | 4.5 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 317 | 8.34 | 0 | 0.0 | -5 | 0.13 | 3803 | 41.55 | 41.6 | 42.0 | 41.4 |
| 2023-05-19 | 4.51 (+0.48) | 0.0 (0.0) | 0.16 (+0.08) | 1156 | 23.84 | 0 | 0.0 | 181 | 3.73 | 4850 | 41.45 | 40.9 | 41.85 | 40.7 |
| 2023-05-12 | 4.03 (-1.12) | 0.0 (0.0) | 0.08 (+0.07) | -2719 | 22.17 | 0 | 0.0 | 142 | 1.16 | 12265 | 41.05 | 42.85 | 42.9 | 39.05 |
| 2023-05-05 | 5.15 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 478 | 10.47 | 0 | 0.0 | 2 | 0.04 | 4564 | 42.6 | 42.0 | 42.9 | 41.65 |
| 2023-04-28 | 4.95 (-0.02) | 0.0 (0.0) | 0.01 (-0.03) | 134 | 2.76 | 0 | 0.0 | -65 | 1.34 | 4847 | 41.6 | 41.3 | 42.05 | 40.5 |
| 2023-04-21 | 4.97 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 190 | 2.38 | 0 | 0.0 | -10 | 0.13 | 7991 | 41.5 | 43.3 | 43.4 | 41.25 |
| 2023-04-14 | 4.84 (+0.14) | 0.0 (0.0) | 0.04 (+0.04) | 290 | 1.83 | 0 | 0.0 | 76 | 0.48 | 15823 | 43.15 | 41.3 | 43.8 | 40.65 |
| 2023-04-07 | 4.7 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -533 | 25.39 | 0 | 0.0 | 0 | 0.0 | 2099 | 41.05 | 41.2 | 41.35 | 40.95 |
| 2023-03-31 | 4.94 (+0.38) | 0.0 (0.0) | 0.0 (-0.05) | 828 | 14.58 | 0 | 0.0 | -131 | 2.31 | 5679 | 41.1 | 40.3 | 41.2 | 40.0 |
| 2023-03-24 | 4.56 (-0.09) | 0.0 (0.0) | 0.05 (-0.03) | 91 | 0.96 | 0 | 0.0 | -75 | 0.79 | 9523 | 40.25 | 39.95 | 41.15 | 39.9 |
| 2023-03-17 | 4.65 (-1.3) | 0.0 (0.0) | 0.08 (+0.08) | -3413 | 12.77 | 0 | 0.0 | 79 | 0.3 | 26727 | 39.7 | 40.0 | 40.85 | 38.55 |
| 2023-03-10 | 5.95 (-0.74) | 0.0 (0.0) | 0.0 (0.0) | -2045 | 7.44 | 0 | 0.0 | -277 | 1.01 | 27496 | 40.5 | 44.65 | 46.75 | 39.35 |
| 2023-03-03 | 6.69 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 472 | 0 | 0 | 0 | -126 | 0 | 0 | ||||
| 2023-02-24 | 6.45 (+1.44) | 0.0 (0.0) | 0.0 (-0.11) | 2972 | 0 | 0 | 0 | -314 | 0 | 0 | ||||
| 2023-02-17 | 5.01 (-0.01) | 0.0 (0.0) | 0.11 (-0.07) | -2 | 0 | 0 | 0 | -145 | 0 | 0 | ||||
| 2023-02-10 | 5.02 (+0.73) | 0.0 (0.0) | 0.18 (-0.05) | 1567 | 0 | 0 | 0 | -111 | 0 | 0 | ||||
| 2023-02-03 | 4.29 (+0.42) | 0.0 (-0.01) | 0.23 (-0.11) | 849 | 0 | -30 | 0 | -229 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-17 | 3.87 (+0.33) | 0.01 (0.0) | 0.34 (-0.14) | 720 | 0 | 1 | 0 | -314 | 0 | 0 | ||||
| 2023-01-13 | 3.54 (+0.24) | 0.01 (0.0) | 0.48 (-0.08) | 510 | 0 | 2 | 0 | -172 | 0 | 0 | ||||
| 2023-01-06 | 3.3 (-0.03) | 0.01 (0.0) | 0.56 (-0.02) | 44 | 0 | 0 | 0 | -49 | 0 | 0 | ||||
| 2022-12-30 | 3.33 (+0.09) | 0.01 (0.0) | 0.58 (0.0) | 189 | 11.17 | 0 | 0.0 | 1 | 0.06 | 1692 | 35.7 | 35.8 | 36.15 | 35.2 |
| 2022-12-23 | 3.24 (-0.21) | 0.01 (0.0) | 0.58 (-0.02) | -150 | 7.88 | 0 | 0.0 | -46 | 2.42 | 1904 | 35.5 | 36.2 | 36.2 | 35.05 |
| 2022-12-16 | 3.45 (-0.24) | 0.01 (0.0) | 0.6 (-0.03) | -112 | 5.0 | 0 | 0.0 | -64 | 2.85 | 2242 | 35.85 | 35.65 | 36.2 | 35.3 |
| 2022-12-09 | 3.69 (-0.05) | 0.01 (0.0) | 0.63 (-0.03) | -353 | 8.68 | 0 | 0.0 | -64 | 1.57 | 4068 | 35.85 | 35.65 | 36.35 | 35.0 |
| 2022-12-02 | 3.74 (-0.17) | 0.01 (0.0) | 0.66 (-0.06) | -489 | 15.69 | 0 | 0.0 | -133 | 4.27 | 3116 | 35.4 | 34.5 | 35.55 | 34.3 |
| 2022-11-25 | 3.91 (+0.03) | 0.01 (0.0) | 0.72 (-0.02) | 80 | 5.1 | 0 | 0.0 | -30 | 1.91 | 1568 | 34.6 | 34.4 | 34.8 | 34.25 |
| 2022-11-18 | 3.88 (-0.23) | 0.01 (0.0) | 0.74 (-0.01) | -401 | 12.5 | -1 | 0.03 | -24 | 0.75 | 3208 | 34.25 | 35.1 | 35.2 | 34.2 |
| 2022-11-11 | 4.11 (-0.17) | 0.01 (0.0) | 0.75 (-0.05) | -260 | 4.2 | 0 | 0.0 | -103 | 1.66 | 6191 | 34.7 | 31.95 | 35.35 | 31.85 |
| 2022-11-04 | 4.28 (-0.55) | 0.01 (0.0) | 0.8 (+0.01) | -1194 | 42.92 | 0 | 0.0 | 18 | 0.65 | 2782 | 31.75 | 30.5 | 31.75 | 30.35 |
| 2022-10-28 | 4.83 (-0.37) | 0.01 (0.0) | 0.79 (+0.02) | -885 | 30.87 | 0 | 0.0 | 27 | 0.94 | 2867 | 30.25 | 31.05 | 31.2 | 29.85 |
| 2022-10-21 | 5.2 (-0.49) | 0.01 (0.0) | 0.77 (+0.02) | -1145 | 28.15 | 0 | 0.0 | 58 | 1.43 | 4067 | 30.75 | 31.15 | 31.9 | 30.3 |
| 2022-10-14 | 5.69 (-0.6) | 0.01 (0.0) | 0.75 (+0.53) | -1487 | 38.53 | 0 | 0.0 | 1156 | 29.96 | 3859 | 31.85 | 34.0 | 34.0 | 31.1 |
| 2022-10-07 | 6.29 (-0.25) | 0.01 (0.0) | 0.22 (-0.06) | -603 | 33.26 | 0 | 0.0 | -130 | 7.17 | 1813 | 34.05 | 33.0 | 34.8 | 33.0 |
| 2022-09-30 | 6.54 (-0.36) | 0.01 (0.0) | 0.28 (+0.24) | -842 | 17.11 | 0 | 0.0 | 512 | 10.4 | 4922 | 33.55 | 34.65 | 34.65 | 32.5 |
| 2022-09-23 | 6.9 (-0.41) | 0.01 (0.0) | 0.04 (+0.04) | -958 | 29.52 | 0 | 0.0 | 85 | 2.62 | 3245 | 35.05 | 36.5 | 36.5 | 34.65 |
| 2022-09-16 | 7.31 (-0.44) | 0.01 (0.0) | 0.0 (0.0) | -992 | 29.54 | 0 | 0.0 | -46 | 1.37 | 3358 | 36.2 | 37.1 | 37.15 | 36.05 |
| 2022-09-08 | 7.75 (-0.2) | 0.01 (0.0) | 0.0 (0.0) | -81 | 2.42 | 0 | 0.0 | -175 | 5.24 | 3341 | 37.05 | 36.9 | 37.1 | 36.05 |
| 2022-09-02 | 7.95 (-0.46) | 0.01 (0.0) | 0.0 (0.0) | -998 | 22.07 | 0 | 0.0 | -139 | 3.07 | 4523 | 37.1 | 37.25 | 38.0 | 36.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-26 | 8.41 (-0.14) | 0.01 (0.0) | 0.0 (-0.03) | -262 | 4.36 | 0 | 0.0 | -307 | 5.11 | 6008 | 38.1 | 39.45 | 39.55 | 37.85 |
| 2022-08-19 | 8.55 (+0.69) | 0.01 (0.0) | 0.03 (+0.03) | 2213 | 27.08 | 0 | 0.0 | -117 | 1.43 | 8172 | 39.5 | 38.9 | 39.65 | 38.5 |
| 2022-08-12 | 7.86 (+1.67) | 0.01 (0.0) | 0.0 (0.0) | 3239 | 24.14 | 0 | 0.0 | -520 | 3.88 | 13417 | 38.75 | 36.5 | 39.3 | 36.05 |
| 2022-08-05 | 6.19 (+0.28) | 0.01 (0.0) | 0.0 (-0.11) | 466 | 11.23 | 0 | 0.0 | -639 | 15.41 | 4148 | 35.0 | 35.0 | 35.35 | 33.95 |
| 2022-07-29 | 5.91 (+0.23) | 0.01 (0.0) | 0.11 (-0.06) | 222 | 7.71 | 0 | 0.0 | -129 | 4.48 | 2879 | 34.85 | 34.1 | 35.1 | 33.7 |
| 2022-07-22 | 5.68 (-0.61) | 0.01 (+0.01) | 0.17 (-0.05) | -57 | 0.66 | 26 | 0.3 | -89 | 1.03 | 8679 | 34.1 | 37.9 | 39.45 | 33.85 |
| 2022-07-15 | 6.29 (+0.02) | 0.0 (-0.06) | 0.22 (+0.04) | 53 | 1.14 | -117 | 2.52 | 73 | 1.57 | 4637 | 37.55 | 36.3 | 38.3 | 35.8 |
| 2022-07-08 | 6.27 (-0.21) | 0.06 (0.0) | 0.18 (+0.02) | -729 | 15.3 | 0 | 0.0 | 34 | 0.71 | 4764 | 36.3 | 34.4 | 36.5 | 33.9 |
| 2022-07-01 | 6.48 (-0.39) | 0.06 (0.0) | 0.16 (+0.01) | -899 | 20.65 | 0 | 0.0 | 20 | 0.46 | 4354 | 34.65 | 37.5 | 38.1 | 34.65 |
| 2022-06-24 | 6.87 (-0.77) | 0.06 (0.0) | 0.15 (0.0) | -1544 | 24.16 | 0 | 0.0 | 0 | 0.0 | 6391 | 37.05 | 39.2 | 39.2 | 36.55 |
| 2022-06-17 | 7.64 (-0.72) | 0.06 (0.0) | 0.15 (-0.07) | -1569 | 11.5 | 0 | 0.0 | -138 | 1.01 | 13645 | 38.9 | 41.3 | 42.9 | 38.4 |
| 2022-06-10 | 8.36 (+1.45) | 0.06 (0.0) | 0.22 (+0.04) | 2870 | 17.13 | 0 | 0.0 | 91 | 0.54 | 16751 | 42.15 | 39.35 | 42.45 | 38.95 |
| 2022-06-02 | 6.91 (-0.18) | 0.06 (0.0) | 0.18 (+0.01) | -144 | 3.7 | 0 | 0.0 | 5 | 0.13 | 3887 | 39.35 | 39.2 | 39.9 | 38.65 |
| 2022-05-27 | 7.09 (+0.06) | 0.06 (+0.01) | 0.17 (-0.01) | -174 | 3.38 | 7 | 0.14 | -3 | 0.06 | 5146 | 39.05 | 39.0 | 39.5 | 38.35 |
| 2022-05-20 | 7.03 (-0.08) | 0.05 (0.0) | 0.18 (+0.11) | -241 | 1.74 | 0 | 0.0 | 219 | 1.58 | 13881 | 38.95 | 39.6 | 41.0 | 38.85 |
| 2022-05-13 | 7.11 (+0.58) | 0.05 (+0.05) | 0.07 (+0.02) | 878 | 8.14 | 110 | 1.02 | 35 | 0.32 | 10786 | 39.4 | 39.15 | 39.95 | 37.8 |
| 2022-05-06 | 6.53 (+0.28) | 0.0 (0.0) | 0.05 (0.0) | 734 | 15.69 | 0 | 0.0 | 2 | 0.04 | 4677 | 39.05 | 37.95 | 39.45 | 37.7 |
| 2022-04-29 | 6.25 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | 174 | 3.13 | 0 | 0.0 | -24 | 0.43 | 5553 | 38.1 | 37.55 | 38.3 | 36.4 |
| 2022-04-22 | 6.3 (-0.26) | 0.0 (0.0) | 0.06 (+0.05) | -875 | 4.8 | 0 | 0.0 | 96 | 0.53 | 18248 | 38.2 | 38.4 | 41.4 | 37.75 |
| 2022-04-15 | 6.56 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 939 | 12.08 | 0 | 0.0 | -1 | 0.01 | 7772 | 38.4 | 38.55 | 39.1 | 37.45 |
| 2022-04-08 | 6.28 (-0.11) | 0.0 (-0.02) | 0.01 (0.0) | 105 | 1.39 | -42 | 0.56 | 1 | 0.01 | 7559 | 38.55 | 38.15 | 39.4 | 37.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-01 | 6.39 (-0.36) | 0.02 (0.0) | 0.01 (0.0) | -1138 | 10.24 | 0 | 0.0 | 2 | 0.02 | 11117 | 38.3 | 37.5 | 38.65 | 36.95 |
| 2022-03-25 | 6.75 (-0.31) | 0.02 (0.0) | 0.01 (0.0) | -1179 | 3.0 | 0 | 0.0 | 4 | 0.01 | 39256 | 37.85 | 34.45 | 39.65 | 34.1 |
| 2022-03-18 | 7.06 (-0.92) | 0.02 (0.0) | 0.01 (-0.01) | -2097 | 18.96 | 0 | 0.0 | -26 | 0.24 | 11063 | 34.35 | 34.55 | 35.85 | 33.9 |
| 2022-03-11 | 7.98 (-0.19) | 0.02 (0.0) | 0.02 (0.0) | -313 | 2.46 | 0 | 0.0 | 8 | 0.06 | 12720 | 34.2 | 35.05 | 35.2 | 33.65 |
| 2022-03-04 | 8.17 (+1.06) | 0.02 (0.0) | 0.02 (+0.02) | 1922 | 0 | 0 | 0 | 36 | 0 | 0 | ||||
| 2022-02-25 | 7.11 (+1.85) | 0.02 (0.0) | 0.0 (0.0) | 3693 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2022-02-18 | 5.26 (+0.99) | 0.02 (0.0) | 0.0 (0.0) | 1914 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2022-02-11 | 4.27 (+0.59) | 0.02 (0.0) | 0.0 (0.0) | 1304 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2022-01-26 | 3.68 (-0.11) | 0.02 (0.0) | 0.0 (0.0) | -284 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
| 2022-01-21 | 3.79 (-0.13) | 0.02 (0.0) | 0.0 (0.0) | -421 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2022-01-14 | 3.92 (-0.19) | 0.02 (0.0) | 0.0 (0.0) | -405 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2022-01-07 | 4.11 (-0.16) | 0.02 (0.0) | 0.0 (0.0) | -313 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-12-30 | 4.27 (+0.07) | 0.02 (0.0) | 0.0 (-0.01) | 151 | 7.42 | 0 | 0.0 | -14 | 0.69 | 2036 | 29.4 | 28.9 | 29.7 | 28.8 |
| 2021-12-24 | 4.2 (-0.02) | 0.02 (0.0) | 0.01 (-0.01) | -53 | 3.29 | 0 | 0.0 | -13 | 0.81 | 1609 | 28.9 | 28.7 | 29.2 | 28.7 |
| 2021-12-17 | 4.22 (-0.35) | 0.02 (0.0) | 0.02 (0.0) | -720 | 38.36 | 0 | 0.0 | 0 | 0.0 | 1877 | 28.7 | 28.85 | 28.95 | 28.5 |
| 2021-12-10 | 4.57 (-0.24) | 0.02 (0.0) | 0.02 (0.0) | -468 | 18.73 | 0 | 0.0 | -2 | 0.08 | 2498 | 28.8 | 29.0 | 29.25 | 28.6 |
| 2021-12-03 | 4.81 (-0.32) | 0.02 (0.0) | 0.02 (0.0) | -364 | 16.53 | 0 | 0.0 | 0 | 0.0 | 2202 | 28.95 | 28.75 | 29.3 | 28.5 |
| 2021-11-26 | 5.13 (-0.28) | 0.02 (0.0) | 0.02 (0.0) | -563 | 25.74 | 0 | 0.0 | -3 | 0.14 | 2187 | 29.05 | 29.3 | 29.55 | 29.05 |
| 2021-11-19 | 5.41 (-0.21) | 0.02 (0.0) | 0.02 (0.0) | -412 | 14.73 | 0 | 0.0 | 7 | 0.25 | 2797 | 29.25 | 29.5 | 29.75 | 29.1 |
| 2021-11-12 | 5.62 (-0.23) | 0.02 (0.0) | 0.02 (-0.07) | -67 | 1.0 | 0 | 0.0 | -145 | 2.17 | 6696 | 31.3 | 30.0 | 31.35 | 28.95 |
| 2021-11-05 | 5.85 (+0.25) | 0.02 (0.0) | 0.09 (-0.01) | 593 | 8.39 | 0 | 0.0 | -28 | 0.4 | 7069 | 31.4 | 30.5 | 31.8 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-29 | 5.6 (+0.25) | 0.02 (0.0) | 0.1 (-0.01) | 697 | 14.54 | 0 | 0.0 | -3 | 0.06 | 4794 | 29.0 | 29.0 | 30.4 | 28.7 |
| 2021-10-22 | 5.35 (-0.01) | 0.02 (0.0) | 0.11 (+0.01) | -250 | 8.26 | 0 | 0.0 | 9 | 0.3 | 3026 | 29.0 | 29.15 | 29.5 | 28.7 |
| 2021-10-15 | 5.36 (+0.04) | 0.02 (0.0) | 0.1 (-0.03) | -135 | 6.64 | 4 | 0.2 | -50 | 2.46 | 2032 | 29.0 | 28.9 | 29.25 | 28.5 |
| 2021-10-08 | 5.32 (-0.04) | 0.02 (0.0) | 0.13 (-0.01) | -2 | 0.05 | 0 | 0.0 | -20 | 0.52 | 3834 | 28.95 | 28.5 | 29.4 | 27.7 |
| 2021-10-01 | 5.36 (-0.58) | 0.02 (0.0) | 0.14 (0.0) | -1141 | 32.47 | 0 | 0.0 | -2 | 0.06 | 3514 | 28.5 | 29.55 | 29.55 | 28.4 |
| 2021-09-24 | 5.94 (-0.07) | 0.02 (0.0) | 0.14 (0.0) | -129 | 7.74 | 0 | 0.0 | 15 | 0.9 | 1666 | 29.45 | 29.45 | 29.7 | 29.2 |
| 2021-09-17 | 6.01 (+0.64) | 0.02 (0.0) | 0.14 (0.0) | 1261 | 23.31 | 0 | 0.0 | -2 | 0.04 | 5409 | 29.85 | 30.0 | 30.8 | 29.65 |
| 2021-09-10 | 5.37 (-0.03) | 0.02 (0.0) | 0.14 (0.0) | -596 | 7.25 | 0 | 0.0 | -5 | 0.06 | 8222 | 29.95 | 28.9 | 30.45 | 28.45 |
| 2021-09-03 | 5.4 (-0.02) | 0.02 (0.0) | 0.14 (0.0) | 462 | 4.22 | 0 | 0.0 | 2 | 0.02 | 10945 | 28.8 | 30.85 | 31.6 | 28.4 |
| 2021-08-27 | 5.42 (+0.22) | 0.02 (0.0) | 0.14 (+0.01) | 686 | 19.51 | 0 | 0.0 | 9 | 0.26 | 3517 | 30.8 | 29.55 | 31.1 | 29.55 |
| 2021-08-20 | 5.2 (-0.61) | 0.02 (0.0) | 0.13 (+0.12) | -1414 | 25.59 | 0 | 0.0 | 240 | 4.34 | 5525 | 29.25 | 30.1 | 30.3 | 28.85 |
| 2021-08-13 | 5.81 (-0.52) | 0.02 (0.0) | 0.01 (0.0) | -1109 | 16.86 | 0 | 0.0 | 1 | 0.02 | 6577 | 30.2 | 31.65 | 32.15 | 29.7 |
| 2021-08-06 | 6.33 (+0.19) | 0.02 (0.0) | 0.01 (+0.01) | 355 | 7.21 | 0 | 0.0 | 8 | 0.16 | 4926 | 31.4 | 30.65 | 31.8 | 30.3 |
| 2021-07-30 | 6.14 (-0.89) | 0.02 (0.0) | 0.0 (-0.01) | -1704 | 9.07 | 0 | 0.0 | -10 | 0.05 | 18784 | 30.6 | 30.85 | 32.5 | 30.1 |
| 2021-07-23 | 7.03 (+0.22) | 0.02 (0.0) | 0.01 (0.0) | 458 | 5.0 | 0 | 0.0 | 5 | 0.05 | 9165 | 30.75 | 31.6 | 31.95 | 30.1 |
| 2021-07-16 | 6.81 (+1.29) | 0.02 (0.0) | 0.01 (+0.01) | 2441 | 17.67 | 0 | 0.0 | 5 | 0.04 | 13812 | 31.35 | 29.35 | 31.55 | 29.35 |
| 2021-07-09 | 5.52 (+0.38) | 0.02 (0.0) | 0.0 (0.0) | 725 | 11.75 | 0 | 0.0 | 0 | 0.0 | 6170 | 29.3 | 29.35 | 29.8 | 29.15 |
| 2021-07-02 | 5.14 (+0.43) | 0.02 (0.0) | 0.0 (0.0) | 819 | 23.27 | 0 | 0.0 | 0 | 0.0 | 3520 | 29.25 | 28.8 | 29.4 | 28.55 |
| 2021-06-25 | 4.71 (-0.13) | 0.02 (0.0) | 0.0 (0.0) | -242 | 8.29 | 0 | 0.0 | 0 | 0.0 | 2918 | 28.65 | 28.7 | 28.85 | 28.25 |
| 2021-06-18 | 4.84 (-0.22) | 0.02 (0.0) | 0.0 (0.0) | -366 | 7.92 | 0 | 0.0 | 0 | 0.0 | 4623 | 28.85 | 28.3 | 29.1 | 28.25 |
| 2021-06-11 | 5.06 (-0.29) | 0.02 (0.0) | 0.0 (0.0) | -595 | 21.57 | 4 | 0.14 | 0 | 0.0 | 2759 | 28.25 | 28.4 | 28.45 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-04 | 5.35 (-0.31) | 0.02 (0.0) | 0.0 (0.0) | -587 | 14.65 | 0 | 0.0 | -1 | 0.02 | 4008 | 28.35 | 28.5 | 28.75 | 28.15 |
| 2021-05-28 | 5.66 (+0.02) | 0.02 (0.0) | 0.0 (0.0) | 202 | 6.93 | 0 | 0.0 | -1 | 0.03 | 2914 | 28.45 | 27.9 | 28.55 | 27.8 |
| 2021-05-21 | 5.64 (+0.41) | 0.02 (0.0) | 0.0 (0.0) | 333 | 4.84 | 0 | 0.0 | 5 | 0.07 | 6874 | 28.0 | 26.0 | 28.3 | 25.7 |
| 2021-05-14 | 5.23 (+0.36) | 0.02 (+0.02) | 0.0 (0.0) | 572 | 4.1 | 32 | 0.23 | -2 | 0.01 | 13968 | 27.5 | 29.2 | 29.75 | 26.2 |
| 2021-05-07 | 4.87 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 111 | 1.12 | 0 | 0.0 | 4 | 0.04 | 9877 | 29.05 | 29.45 | 29.45 | 26.9 |
| 2021-04-29 | 4.83 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 1255 | 14.26 | 0 | 0.0 | -3 | 0.03 | 8802 | 29.4 | 28.95 | 29.9 | 28.95 |
| 2021-04-23 | 4.17 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 816 | 9.2 | 0 | 0.0 | 0 | 0.0 | 8870 | 28.9 | 29.0 | 29.55 | 28.5 |
| 2021-04-16 | 3.89 (+1.1) | 0.0 (0.0) | 0.0 (0.0) | 1730 | 16.61 | 0 | 0.0 | 3 | 0.03 | 10413 | 28.95 | 29.2 | 29.3 | 27.35 |
| 2021-04-09 | 2.79 (-0.92) | 0.0 (0.0) | 0.0 (0.0) | -1921 | 9.98 | 0 | 0.0 | 1 | 0.01 | 19256 | 29.05 | 27.7 | 30.0 | 27.7 |
| 2021-04-01 | 3.71 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 832 | 14.19 | 0 | 0.0 | -1 | 0.02 | 5863 | 27.65 | 27.2 | 27.75 | 27.0 |
| 2021-03-26 | 3.46 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 1213 | 13.42 | 0 | 0.0 | -7 | 0.08 | 9037 | 27.15 | 26.9 | 27.4 | 26.55 |
| 2021-03-19 | 2.79 (-1.82) | 0.0 (0.0) | 0.0 (0.0) | -3386 | 13.15 | 0 | 0.0 | -4 | 0.02 | 25745 | 26.8 | 26.75 | 27.25 | 26.1 |
| 2021-03-12 | 4.61 (+1.34) | 0.0 (0.0) | 0.0 (0.0) | 2382 | 14.34 | 0 | 0.0 | 3 | 0.02 | 16611 | 26.55 | 25.25 | 26.7 | 24.45 |
| 2021-03-05 | 3.27 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 790 | 0 | 0 | 0 | 4 | 0 | 0 | ||||
| 2021-02-26 | 2.8 (-1.11) | 0.0 (0.0) | 0.0 (0.0) | -2024 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2021-02-19 | 3.91 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 794 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 3.47 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -383 | 0 | 0 | 0 | -54 | 0 | 0 | ||||
| 2021-01-29 | 3.7 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -281 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
| 2021-01-22 | 3.85 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -318 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2021-01-15 | 4.04 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -346 | 0 | 0 | 0 | 8 | 0 | 0 | ||||
| 2021-01-08 | 4.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -154 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 4.32 (-1.23) | 0.0 (0.0) | 0.0 (0.0) | -2256 | 17.96 | 0 | 0.0 | -2 | 0.02 | 12559 | 23.25 | 24.25 | 24.35 | 23.2 |
| 2020-12-25 | 5.55 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 840 | 13.6 | 0 | 0.0 | -1 | 0.02 | 6175 | 23.75 | 22.85 | 23.75 | 22.55 |
| 2020-12-18 | 5.32 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 513 | 8.12 | 0 | 0.0 | 1 | 0.02 | 6314 | 22.9 | 23.15 | 23.8 | 22.9 |
| 2020-12-11 | 5.01 (+1.07) | 0.0 (0.0) | 0.0 (0.0) | 1916 | 20.95 | 0 | 0.0 | 0 | 0.0 | 9146 | 23.1 | 23.65 | 23.8 | 22.9 |
| 2020-12-04 | 3.94 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 1341 | 16.84 | 0 | 0.0 | -5 | 0.06 | 7964 | 23.55 | 23.25 | 23.7 | 22.9 |
| 2020-11-27 | 3.2 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 705 | 4.12 | 0 | 0.0 | 2 | 0.01 | 17092 | 23.45 | 22.5 | 23.95 | 22.15 |
| 2020-11-20 | 2.83 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 892 | 7.62 | 0 | 0.0 | 1 | 0.01 | 11703 | 22.45 | 21.85 | 22.8 | 21.65 |
| 2020-11-13 | 2.38 (+0.98) | 0.0 (0.0) | 0.0 (0.0) | 1628 | 9.28 | 0 | 0.0 | -28 | 0.16 | 17541 | 21.7 | 20.75 | 21.8 | 20.35 |
| 2020-11-06 | 1.4 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 329 | 12.06 | 0 | 0.0 | -38 | 1.39 | 2729 | 20.4 | 19.9 | 20.4 | 19.75 |
| 2020-10-30 | 1.24 (+0.03) | 0.0 (0.0) | 0.0 (-0.03) | 56 | 1.62 | 0 | 0.0 | -80 | 2.31 | 3467 | 19.85 | 19.95 | 20.5 | 19.65 |
| 2020-10-23 | 1.21 (+0.24) | 0.0 (0.0) | 0.03 (+0.01) | 223 | 14.45 | 0 | 0.0 | 8 | 0.52 | 1543 | 19.95 | 19.65 | 19.95 | 19.55 |
| 2020-10-16 | 0.97 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | 141 | 6.5 | 0 | 0.0 | 15 | 0.69 | 2169 | 19.6 | 20.0 | 20.15 | 19.6 |
| 2020-10-08 | 1.05 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -771 | 9.1 | 0 | 0.0 | 14 | 0.17 | 8469 | 19.95 | 19.2 | 20.35 | 18.95 |
| 2020-09-30 | 1.26 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 52 | 4.14 | 0 | 0.0 | 10 | 0.8 | 1255 | 19.2 | 18.95 | 19.25 | 18.9 |
| 2020-09-25 | 1.23 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -286 | 7.64 | 0 | 0.0 | -6 | 0.16 | 3745 | 18.9 | 20.2 | 20.25 | 18.8 |
| 2020-09-18 | 1.57 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 151 | 7.32 | 0 | 0.0 | -13 | 0.63 | 2063 | 20.25 | 20.2 | 20.4 | 20.1 |
| 2020-09-11 | 1.48 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -530 | 7.39 | 0 | 0.0 | 0 | 0.0 | 7172 | 20.2 | 20.95 | 21.2 | 20.15 |
| 2020-09-04 | 1.82 (+0.05) | 0.0 (-0.01) | 0.0 (0.0) | 369 | 10.37 | -24 | 0.67 | -1 | 0.03 | 3560 | 20.7 | 20.8 | 20.8 | 20.15 |
| 2020-08-28 | 1.77 (+0.18) | 0.01 (0.0) | 0.0 (0.0) | 203 | 2.53 | 0 | 0.0 | 0 | 0.0 | 8017 | 20.7 | 21.1 | 21.15 | 20.55 |
| 2020-08-21 | 1.59 (+0.28) | 0.01 (0.0) | 0.0 (-0.01) | 761 | 12.72 | 0 | 0.0 | -27 | 0.45 | 5985 | 20.6 | 20.35 | 20.65 | 19.4 |
| 2020-08-14 | 1.31 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -80 | 0.81 | 0 | 0.0 | 4 | 0.04 | 9836 | 20.55 | 19.1 | 20.9 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-07 | 1.34 (-0.17) | 0.01 (0.0) | 0.01 (0.0) | -511 | 27.65 | 0 | 0.0 | 3 | 0.16 | 1848 | 18.95 | 18.5 | 19.15 | 18.4 |
| 2020-07-31 | 1.51 (+0.25) | 0.01 (0.0) | 0.01 (+0.01) | -93 | 2.06 | 0 | 0.0 | 7 | 0.16 | 4507 | 18.5 | 19.15 | 19.15 | 18.1 |
| 2020-07-24 | 1.26 (-0.7) | 0.01 (0.0) | 0.0 (0.0) | -1090 | 20.14 | 0 | 0.0 | 0 | 0.0 | 5411 | 20.4 | 20.65 | 20.85 | 20.4 |
| 2020-07-17 | 1.96 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 145 | 4.6 | 0 | 0.0 | 2 | 0.06 | 3154 | 20.65 | 20.6 | 20.8 | 20.3 |
| 2020-07-10 | 1.9 (-0.13) | 0.01 (0.0) | 0.0 (0.0) | -248 | 3.33 | 0 | 0.0 | 1 | 0.01 | 7446 | 20.5 | 21.05 | 21.2 | 20.5 |
| 2020-07-03 | 2.03 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 172 | 4.49 | 6 | 0.16 | -2 | 0.05 | 3832 | 20.95 | 20.55 | 21.15 | 20.4 |
| 2020-06-24 | 1.98 (-0.3) | 0.01 (0.0) | 0.0 (0.0) | -663 | 7.5 | 0 | 0.0 | -10 | 0.11 | 8842 | 20.5 | 21.0 | 21.7 | 20.5 |
| 2020-06-19 | 2.28 (-0.03) | 0.01 (0.0) | 0.0 (-0.01) | -40 | 1.61 | 0 | 0.0 | -4 | 0.16 | 2486 | 20.7 | 20.0 | 20.75 | 19.85 |
| 2020-06-12 | 2.31 (-0.03) | 0.01 (0.0) | 0.01 (+0.01) | 56 | 1.28 | 0 | 0.0 | 10 | 0.23 | 4388 | 20.0 | 21.1 | 21.1 | 19.55 |
| 2020-06-05 | 2.34 (+0.17) | 0.01 (0.0) | 0.0 (0.0) | 370 | 9.71 | -2 | 0.05 | -2 | 0.05 | 3811 | 20.8 | 20.3 | 21.0 | 20.3 |
| 2020-05-29 | 2.17 (+0.08) | 0.01 (0.0) | 0.0 (-0.04) | 151 | 6.47 | 0 | 0.0 | -79 | 3.38 | 2334 | 20.25 | 20.1 | 20.5 | 19.95 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 6.16 (-0.17) | 0.53 (-0.13) | 0.14 (+0.01) | -216 | 0 | -310 | 0 | 21 | 0 | 0 | ||||
| 2024-12-31 | 6.33 (-0.86) | 0.66 (-0.57) | 0.13 (-0.05) | -1163 | 6.68 | -1328 | 7.62 | -127 | 0.73 | 17421 | 34.35 | 36.75 | 36.8 | 34.15 |
| 2024-11-29 | 7.19 (-0.67) | 1.23 (+0.52) | 0.18 (-0.02) | -3142 | 5.03 | 1206 | 1.93 | -36 | 0.06 | 62462 | 36.55 | 40.4 | 41.65 | 35.7 |
| 2024-10-30 | 7.86 (+2.16) | 0.71 (+0.36) | 0.2 (+0.05) | 4589 | 2.33 | 835 | 0.42 | 120 | 0.06 | 196660 | 40.4 | 36.85 | 44.0 | 36.6 |
| 2024-09-30 | 5.7 (+1.8) | 0.35 (+0.17) | 0.15 (+0.01) | 4595 | 0 | 410 | 0 | 14 | 0 | 0 | ||||
| 2024-08-30 | 3.9 (+1.0) | 0.18 (0.0) | 0.14 (+0.02) | 2385 | 0 | 4 | 0 | 50 | 0 | 0 | ||||
| 2024-07-31 | 2.9 (-0.26) | 0.18 (+0.02) | 0.12 (+0.06) | 1139 | 0 | 33 | 0 | 145 | 0 | 0 | ||||
| 2024-06-28 | 3.16 (+0.12) | 0.16 (-0.02) | 0.06 (-0.01) | 999 | 0 | -47 | 0 | -35 | 0 | 0 | ||||
| 2024-05-31 | 3.04 (+0.12) | 0.18 (+0.18) | 0.07 (+0.03) | 243 | 0 | 420 | 0 | 65 | 0 | 0 | ||||
| 2024-04-30 | 2.92 (-0.43) | 0.0 (0.0) | 0.04 (-0.03) | -3546 | 0 | 0 | 0 | -70 | 0 | 0 | ||||
| 2024-03-29 | 3.35 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | -265 | 0 | 0 | 0 | 32 | 0 | 0 | ||||
| 2024-02-29 | 3.33 (+0.65) | 0.0 (0.0) | 0.06 (-0.17) | 1969 | 0 | 0 | 0 | -387 | 0 | 0 | ||||
| 2024-01-31 | 2.68 (-0.17) | 0.0 (0.0) | 0.23 (-0.04) | 148 | 0 | 0 | 0 | -87 | 0 | 0 | ||||
| 2023-12-29 | 2.85 (-0.6) | 0.0 (0.0) | 0.27 (-0.02) | 365 | 3.65 | 0 | 0.0 | -46 | 0.46 | 10013 | 36.3 | 37.2 | 37.6 | 35.3 |
| 2023-11-30 | 3.45 (+1.01) | 0.0 (0.0) | 0.29 (+0.04) | 4889 | 34.41 | 0 | 0.0 | 92 | 0.65 | 14208 | 37.15 | 33.6 | 37.15 | 33.55 |
| 2023-10-31 | 2.44 (+0.36) | 0.0 (0.0) | 0.25 (-0.05) | -225 | 2.3 | 0 | 0.0 | -123 | 1.26 | 9763 | 33.6 | 34.85 | 35.5 | 33.2 |
| 2023-09-28 | 2.08 (+0.36) | 0.0 (0.0) | 0.3 (+0.11) | -1477 | 0 | 0 | 0 | 267 | 0 | 0 | ||||
| 2023-08-31 | 1.72 (-0.95) | 0.0 (0.0) | 0.19 (+0.19) | -5594 | 0 | 0 | 0 | 427 | 0 | 0 | ||||
| 2023-07-31 | 2.67 (-1.35) | 0.0 (0.0) | 0.0 (-0.05) | -3101 | 0 | 0 | 0 | -135 | 0 | 0 | ||||
| 2023-06-30 | 4.02 (-0.61) | 0.0 (0.0) | 0.05 (-0.1) | -1517 | 0 | 0 | 0 | -205 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-31 | 4.63 (-0.32) | 0.0 (0.0) | 0.15 (+0.14) | -449 | 0 | 0 | 0 | 309 | 0 | 0 | ||||
| 2023-04-28 | 4.95 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 81 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2023-03-31 | 4.94 (-1.51) | 0.0 (0.0) | 0.0 (0.0) | -4067 | 0 | 0 | 0 | -530 | 0 | 0 | ||||
| 2023-02-24 | 6.45 (+2.4) | 0.0 (0.0) | 0.0 (-0.28) | 5063 | 0 | 0 | 0 | -686 | 0 | 0 | ||||
| 2023-01-31 | 4.05 (+0.72) | 0.0 (-0.01) | 0.28 (-0.3) | 1597 | 0 | -27 | 0 | -648 | 0 | 0 | ||||
| 2022-12-30 | 3.33 (-0.47) | 0.01 (0.0) | 0.58 (-0.12) | -649 | 5.46 | 0 | 0.0 | -253 | 2.13 | 11885 | 35.7 | 35.25 | 36.35 | 35.0 |
| 2022-11-30 | 3.8 (-0.99) | 0.01 (0.0) | 0.7 (-0.09) | -1952 | 13.38 | -1 | 0.01 | -192 | 1.32 | 14588 | 35.1 | 30.45 | 35.35 | 30.4 |
| 2022-10-31 | 4.79 (-1.75) | 0.01 (0.0) | 0.79 (+0.51) | -4209 | 32.6 | 0 | 0.0 | 1111 | 8.61 | 12910 | 30.45 | 33.0 | 34.8 | 29.85 |
| 2022-09-30 | 6.54 (-1.79) | 0.01 (0.0) | 0.28 (+0.28) | -3691 | 0 | 0 | 0 | 340 | 0 | 0 | ||||
| 2022-08-31 | 8.33 (+2.42) | 0.01 (0.0) | 0.0 (-0.11) | 5476 | 0 | 0 | 0 | -1686 | 0 | 0 | ||||
| 2022-07-29 | 5.91 (-0.6) | 0.01 (-0.05) | 0.11 (-0.05) | -650 | 0 | -91 | 0 | -101 | 0 | 0 | ||||
| 2022-06-30 | 6.51 (-0.45) | 0.06 (0.0) | 0.16 (-0.02) | -871 | 0 | 0 | 0 | -34 | 0 | 0 | ||||
| 2022-05-31 | 6.96 (+0.71) | 0.06 (+0.06) | 0.18 (+0.13) | 921 | 0 | 117 | 0 | 255 | 0 | 0 | ||||
| 2022-04-29 | 6.25 (+0.04) | 0.0 (-0.02) | 0.05 (+0.04) | 699 | 0 | -42 | 0 | 73 | 0 | 0 | ||||
| 2022-03-31 | 6.21 (-0.9) | 0.02 (0.0) | 0.01 (+0.01) | -3161 | 0 | 0 | 0 | 23 | 0 | 0 | ||||
| 2022-02-25 | 7.11 (+3.43) | 0.02 (0.0) | 0.0 (0.0) | 6911 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2022-01-26 | 3.68 (-0.59) | 0.02 (0.0) | 0.0 (0.0) | -1423 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
| 2021-12-30 | 4.27 (-0.83) | 0.02 (0.0) | 0.0 (-0.02) | -1408 | 15.35 | 0 | 0.0 | -30 | 0.33 | 9174 | 29.4 | 29.1 | 29.7 | 28.5 |
| 2021-11-30 | 5.1 (-0.5) | 0.02 (0.0) | 0.02 (-0.08) | -495 | 2.5 | 0 | 0.0 | -168 | 0.85 | 19802 | 29.1 | 30.5 | 31.8 | 28.5 |
| 2021-10-29 | 5.6 (-0.05) | 0.02 (0.0) | 0.1 (-0.04) | -283 | 1.86 | 4 | 0.03 | -64 | 0.42 | 15192 | 29.0 | 29.2 | 30.4 | 27.7 |
| 2021-09-30 | 5.65 (+0.02) | 0.02 (0.0) | 0.14 (0.0) | -165 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-31 | 5.63 (-0.51) | 0.02 (0.0) | 0.14 (+0.14) | -867 | 0 | 0 | 0 | 259 | 0 | 0 | ||||
| 2021-07-30 | 6.14 (+1.15) | 0.02 (0.0) | 0.0 (0.0) | 2211 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-06-30 | 4.99 (-0.41) | 0.02 (0.0) | 0.0 (0.0) | -773 | 0 | 4 | 0 | -1 | 0 | 0 | ||||
| 2021-05-31 | 5.4 (+0.57) | 0.02 (+0.02) | 0.0 (0.0) | 729 | 0 | 32 | 0 | 6 | 0 | 0 | ||||
| 2021-04-29 | 4.83 (+1.08) | 0.0 (0.0) | 0.0 (0.0) | 1805 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2021-03-31 | 3.75 (+0.95) | 0.0 (0.0) | 0.0 (0.0) | 1906 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2021-02-26 | 2.8 (-0.9) | 0.0 (0.0) | 0.0 (-0.01) | -1613 | 0 | 0 | 0 | -59 | 0 | 0 | ||||
| 2021-01-29 | 3.7 (-0.62) | 0.0 (0.0) | 0.01 (+0.01) | -1099 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 2020-12-31 | 4.32 (+1.0) | 0.0 (0.0) | 0.0 (0.0) | 2142 | 5.38 | 0 | 0.0 | -6 | 0.02 | 39804 | 23.25 | 23.3 | 24.35 | 22.55 |
| 2020-11-30 | 3.32 (+2.08) | 0.0 (0.0) | 0.0 (0.0) | 3766 | 7.32 | 0 | 0.0 | -64 | 0.12 | 51424 | 23.3 | 19.9 | 23.95 | 19.75 |
| 2020-10-30 | 1.24 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -351 | 2.24 | 0 | 0.0 | -43 | 0.27 | 15650 | 19.85 | 19.2 | 20.5 | 18.95 |
| 2020-09-30 | 1.26 (-0.49) | 0.0 (-0.01) | 0.01 (+0.01) | -284 | 0 | -24 | 0 | -10 | 0 | 0 | ||||
| 2020-08-31 | 1.75 (+0.24) | 0.01 (0.0) | 0.0 (-0.01) | 413 | 0 | 0 | 0 | -20 | 0 | 0 | ||||
| 2020-07-31 | 1.51 (-0.47) | 0.01 (0.0) | 0.01 (+0.01) | -1060 | 0 | 6 | 0 | 9 | 0 | 0 | ||||
| 2020-06-30 | 1.98 (-0.19) | 0.01 (0.0) | 0.0 (0.0) | -331 | 0 | -2 | 0 | -7 | 0 | 0 | ||||
| 2020-05-29 | 2.17 (-0.31) | 0.01 (0.0) | 0.0 (-0.02) | -991 | 0 | -3 | 0 | -40 | 0 | 0 | ||||
| 2020-04-30 | 2.48 (+0.37) | 0.01 (0.0) | 0.02 (-0.06) | 665 | 0 | 11 | 0 | -92 | 0 | 0 | ||||
| 2020-03-31 | 2.11 (-0.02) | 0.01 (+0.01) | 0.08 (+0.02) | -91 | 0 | 6 | 0 | 22 | 0 | 0 | ||||
| 2020-02-27 | 2.13 () | 0.0 () | 0.06 () | -108 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
