| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.63, 35886 (0.0) | 25.84, 52862 (-5.75) | 6.28, 72 (+0.26) | 5.82, 31 (+0.42) | 11.95, 30 (-0.13) | 31.5, 24 (+10.3) | 54125 | 158414張 | 150.0 | 133.0 | 157.5 | 129.5 |
| 2024-11-08 | 0.63, 35558 (-0.01) | 31.59, 55284 (-0.33) | 6.02, 69 (-0.04) | 5.4, 30 (-0.49) | 12.08, 30 (+1.25) | 21.2, 15 (+0.36) | 56821 | 23936張 | 121.0 | 108.0 | 121.0 | 105.0 |
| 2024-11-01 | 0.64, 35533 (0.0) | 31.92, 55424 (-0.31) | 6.06, 69 (-0.83) | 5.89, 33 (+0.33) | 10.83, 27 (+0.74) | 20.84, 14 (-0.02) | 56997 | 5478張 | 107.0 | 107.0 | 109.0 | 104.0 |
| 2024-10-25 | 0.64, 35591 (-0.01) | 32.23, 55692 (-0.51) | 6.89, 77 (+0.38) | 5.56, 30 (-0.44) | 10.09, 26 (+0.03) | 20.86, 14 (+0.69) | 57271 | 5603張 | 106.0 | 104.5 | 108.0 | 102.5 |
| 2024-10-18 | 0.65, 35641 (0.0) | 32.74, 56174 (-0.25) | 6.51, 73 (-0.24) | 6.0, 33 (+0.38) | 10.06, 26 (+0.35) | 20.17, 13 (-0.02) | 57759 | 2574張 | 104.5 | 102.5 | 105.0 | 101.5 |
| 2024-10-11 | 0.65, 35611 (-0.01) | 32.99, 56363 (-0.13) | 6.75, 76 (-0.08) | 5.62, 31 (-0.43) | 9.71, 25 (+0.5) | 20.19, 13 (0.0) | 57962 | 1991張 | 102.5 | 101.5 | 104.0 | 101.5 |
| 2024-10-04 | 0.66, 35614 (+0.01) | 33.12, 56462 (-0.03) | 6.83, 77 (-0.1) | 6.05, 33 (+0.48) | 9.21, 24 (-0.22) | 20.19, 13 (0.0) | 58048 | 1426張 | 101.5 | 103.5 | 104.0 | 101.5 |
| 2024-09-27 | 0.65, 35612 (-0.01) | 33.15, 56509 (+0.57) | 6.93, 78 (-0.19) | 5.57, 31 (-0.47) | 9.43, 25 (-0.16) | 20.19, 13 (-0.01) | 58098 | 3054張 | 103.0 | 104.5 | 105.5 | 102.5 |
| 2024-09-20 | 0.66, 35588 (0.0) | 32.58, 55922 (-0.23) | 7.12, 80 (+0.22) | 6.04, 33 (+0.15) | 9.59, 24 (+0.76) | 20.2, 13 (-0.78) | 57511 | 4449張 | 104.0 | 101.0 | 106.5 | 100.0 |
| 2024-09-13 | 0.66, 35601 (0.0) | 32.81, 56132 (-0.08) | 6.9, 78 (-0.15) | 5.89, 32 (+0.26) | 8.83, 23 (+0.78) | 20.98, 14 (-0.83) | 57724 | 2778張 | 100.5 | 100.0 | 101.5 | 98.2 |
| 2024-09-06 | 0.66, 35583 (0.0) | 32.89, 56172 (+0.2) | 7.05, 80 (-0.02) | 5.63, 31 (-0.53) | 8.05, 21 (+0.15) | 21.81, 15 (+0.13) | 57768 | 3691張 | 101.0 | 104.0 | 104.0 | 96.5 |
| 2024-08-30 | 0.66, 35578 (0.0) | 32.69, 56054 (-0.04) | 7.07, 79 (-0.14) | 6.16, 34 (-0.34) | 7.9, 21 (-0.97) | 21.68, 15 (+1.47) | 57644 | 2550張 | 103.5 | 103.0 | 104.0 | 101.0 |
| 2024-08-23 | 0.66, 35570 (0.0) | 32.73, 56090 (-0.45) | 7.21, 80 (+0.47) | 6.5, 35 (+0.42) | 8.87, 23 (+0.11) | 20.21, 13 (-0.01) | 57682 | 4994張 | 102.0 | 103.5 | 106.0 | 100.5 |
| 2024-08-16 | 0.66, 35577 (+0.01) | 33.18, 56371 (+0.39) | 6.74, 74 (+0.27) | 6.08, 33 (-0.29) | 8.76, 23 (-0.69) | 20.22, 13 (+0.06) | 57962 | 7864張 | 104.0 | 97.8 | 105.5 | 96.9 |
| 2024-08-09 | 0.65, 35527 (+0.02) | 32.79, 56081 (+0.92) | 6.47, 72 (+0.16) | 6.37, 35 (-0.13) | 9.45, 25 (-1.11) | 20.16, 13 (0.0) | 57665 | 13770張 | 96.5 | 101.0 | 103.0 | 91.2 |
| 2024-08-02 | 0.63, 35393 (0.0) | 31.87, 55516 (+0.06) | 6.31, 69 (-0.72) | 6.5, 36 (+0.61) | 10.56, 26 (+0.54) | 20.16, 13 (-0.47) | 57085 | 34324張 | 105.5 | 107.0 | 115.5 | 105.0 |
| 2024-07-26 | 0.63, 35237 (+0.01) | 31.81, 55079 (-0.67) | 7.03, 78 (+0.51) | 5.89, 33 (-0.18) | 10.02, 27 (+0.79) | 20.63, 15 (-0.23) | 56671 | 21669張 | 105.5 | 100.0 | 111.0 | 97.8 |
| 2024-07-19 | 0.62, 35215 (0.0) | 32.48, 55473 (-0.1) | 6.52, 73 (+0.2) | 6.07, 33 (+0.33) | 9.23, 24 (+0.43) | 20.86, 15 (-0.93) | 57076 | 4487張 | 99.5 | 97.6 | 101.5 | 96.7 |
| 2024-07-12 | 0.62, 35250 (0.0) | 32.58, 55646 (+0.51) | 6.32, 71 (+0.14) | 5.74, 31 (+0.51) | 8.8, 24 (-1.07) | 21.79, 16 (-0.58) | 57243 | 8366張 | 97.4 | 101.0 | 101.5 | 96.7 |
| 2024-07-05 | 0.62, 35284 (0.0) | 32.07, 55547 (+0.13) | 6.18, 71 (+0.66) | 5.23, 28 (-1.56) | 9.87, 26 (-0.21) | 22.37, 17 (+2.28) | 57111 | 23911張 | 105.5 | 102.0 | 111.5 | 101.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.62, 35161 (-0.01) | 31.94, 54913 (-1.26) | 5.52, 62 (-0.3) | 6.79, 37 (+0.05) | 10.08, 25 (+0.21) | 20.09, 14 (+1.64) | 56540 | 12264張 | 99.4 | 94.0 | 101.5 | 93.4 |
| 2024-06-21 | 0.63, 35200 (0.0) | 33.2, 55669 (-0.2) | 5.82, 65 (-0.23) | 6.74, 37 (+0.71) | 9.87, 25 (+0.56) | 18.45, 12 (-0.78) | 57329 | 2557張 | 93.9 | 92.5 | 94.6 | 91.7 |
| 2024-06-14 | 0.63, 35237 (0.0) | 33.4, 55819 (-0.12) | 6.05, 66 (+0.01) | 6.03, 34 (-0.2) | 9.31, 24 (+0.37) | 19.23, 13 (-0.23) | 57479 | 2713張 | 92.5 | 92.1 | 93.0 | 90.7 |
| 2024-06-07 | 0.63, 35269 (-0.01) | 33.52, 55926 (-0.1) | 6.04, 66 (+0.06) | 6.23, 34 (+0.15) | 8.94, 24 (-0.31) | 19.46, 13 (-0.01) | 57576 | 2044張 | 92.1 | 94.8 | 95.0 | 91.8 |
| 2024-05-31 | 0.64, 35326 (0.0) | 33.62, 56103 (-0.22) | 5.98, 65 (+0.04) | 6.08, 33 (+0.68) | 9.25, 25 (+0.19) | 19.47, 13 (-0.68) | 57746 | 3151張 | 94.5 | 93.0 | 96.0 | 93.0 |
| 2024-05-24 | 0.64, 35393 (0.0) | 33.84, 56306 (-0.25) | 5.94, 65 (+0.57) | 5.4, 30 (+0.21) | 9.06, 25 (-0.63) | 20.15, 14 (+0.13) | 57957 | 2917張 | 93.0 | 95.3 | 95.4 | 91.1 |
| 2024-05-17 | 0.64, 35441 (-0.01) | 34.09, 56466 (-0.16) | 5.37, 60 (-0.1) | 5.19, 31 (+0.15) | 9.69, 25 (+0.72) | 20.02, 14 (-0.76) | 58111 | 4182張 | 94.4 | 93.5 | 94.4 | 92.0 |
| 2024-05-10 | 0.65, 35544 (-0.01) | 34.25, 56646 (-0.43) | 5.47, 61 (+0.6) | 5.04, 29 (-0.18) | 8.97, 23 (-0.9) | 20.78, 15 (+0.88) | 58290 | 5515張 | 92.7 | 96.0 | 96.1 | 92.1 |
| 2024-05-03 | 0.66, 35671 (-0.02) | 34.68, 57133 (-1.89) | 4.87, 55 (+0.07) | 5.22, 30 (+0.16) | 9.87, 26 (+1.88) | 19.9, 14 (+0.31) | 58766 | 13324張 | 95.3 | 91.0 | 99.5 | 90.6 |
| 2024-04-26 | 0.68, 36028 (0.0) | 36.57, 58569 (-0.49) | 4.8, 54 (-0.64) | 5.06, 29 (+0.89) | 7.99, 22 (-0.66) | 19.59, 13 (+0.71) | 60229 | 3578張 | 90.2 | 87.4 | 91.0 | 85.7 |
| 2024-04-19 | 0.68, 36074 (0.0) | 37.06, 58965 (-0.53) | 5.44, 60 (+0.19) | 4.17, 23 (+0.02) | 8.65, 23 (+1.5) | 18.88, 12 (-1.6) | 60625 | 4882張 | 87.3 | 87.8 | 88.8 | 85.2 |
| 2024-04-12 | 0.68, 36590 (+0.01) | 37.59, 59848 (+0.79) | 5.25, 60 (-0.2) | 4.15, 22 (-0.81) | 7.15, 20 (-2.26) | 20.48, 14 (+2.46) | 61497 | 13488張 | 88.2 | 93.6 | 93.9 | 86.0 |
| 2024-04-03 | 0.67, 35389 (0.0) | 36.8, 58113 (+0.18) | 5.45, 62 (+0.08) | 4.96, 27 (+0.36) | 9.41, 24 (-0.62) | 18.02, 12 (+0.12) | 59778 | 3415張 | 94.0 | 95.4 | 95.4 | 93.0 |
| 2024-03-29 | 0.67, 34684 (-0.01) | 36.62, 57251 (-0.85) | 5.37, 61 (+0.11) | 4.6, 25 (-0.21) | 10.03, 26 (+0.87) | 17.9, 12 (+0.77) | 58921 | 10306張 | 94.4 | 92.8 | 96.2 | 90.9 |
| 2024-03-22 | 0.68, 33917 (0.0) | 37.47, 56963 (-0.54) | 5.26, 59 (-0.1) | 4.81, 26 (-0.1) | 9.16, 23 (-0.75) | 17.13, 12 (+2.11) | 58670 | 10634張 | 92.8 | 91.5 | 94.5 | 90.3 |
| 2024-03-15 | 0.68, 33786 (-0.01) | 38.01, 57198 (+0.33) | 5.36, 60 (+0.24) | 4.91, 26 (+0.03) | 9.91, 25 (-0.72) | 15.02, 9 (+0.67) | 58941 | 12017張 | 90.8 | 87.6 | 91.5 | 86.8 |
| 2024-03-08 | 0.69, 33502 (+0.01) | 37.68, 56529 (+1.44) | 5.12, 58 (-0.25) | 4.88, 26 (-0.68) | 10.63, 27 (+0.71) | 14.35, 8 (-1.1) | 58285 | 18968張 | 87.8 | 83.1 | 91.1 | 82.4 |
| 2024-03-01 | 0.68, 33120 (0.0) | 36.24, 55004 (+0.51) | 5.37, 61 (0.0) | 5.56, 30 (-0.49) | 9.92, 25 (+0.35) | 15.45, 8 (-1.36) | 56759 | 4303張 | 83.0 | 83.4 | 84.2 | 80.1 |
| 2024-02-23 | 0.68, 32826 (+0.01) | 35.73, 54491 (+0.51) | 5.37, 61 (-0.28) | 6.05, 32 (+0.76) | 9.57, 23 (-0.3) | 16.81, 9 (-1.3) | 56199 | 4303張 | 83.1 | 84.6 | 85.0 | 83.0 |
| 2024-02-16 | 0.67, 32498 (0.0) | 35.22, 53883 (+0.04) | 5.65, 63 (+0.15) | 5.29, 28 (+0.01) | 9.87, 25 (-0.08) | 18.11, 10 (-0.19) | 55560 | 2239張 | 84.3 | 84.5 | 84.8 | 83.4 |
| 2024-02-07 | 0.67, 32439 (0.0) | 35.18, 53809 (+0.06) | 5.5, 61 (-0.07) | 5.28, 28 (+0.04) | 9.95, 25 (+0.07) | 18.3, 10 (-0.23) | 55478 | 763張 | 84.3 | 84.4 | 84.9 | 84.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.67, 32366 (0.0) | 35.12, 53698 (+0.4) | 5.57, 62 (-0.14) | 5.24, 28 (-0.01) | 9.88, 25 (+0.46) | 18.53, 10 (-1.07) | 55359 | 3842張 | 84.3 | 85.0 | 85.1 | 83.1 |
| 2024-01-26 | 0.67, 32241 (0.0) | 34.72, 53430 (+0.48) | 5.71, 64 (-0.04) | 5.25, 28 (+0.27) | 9.42, 23 (+1.02) | 19.6, 11 (-1.74) | 55063 | 5628張 | 85.6 | 86.0 | 89.9 | 84.9 |
| 2024-01-19 | 0.67, 32076 (+0.01) | 34.24, 52883 (+0.07) | 5.75, 63 (+0.31) | 4.98, 26 (-0.85) | 8.4, 21 (+0.46) | 21.34, 12 (-0.19) | 54494 | 2782張 | 85.6 | 85.5 | 86.8 | 84.2 |
| 2024-01-12 | 0.66, 31974 (+0.01) | 34.17, 52730 (+0.47) | 5.44, 60 (+0.28) | 5.83, 31 (-0.23) | 7.94, 20 (-1.32) | 21.53, 12 (+0.35) | 54335 | 4297張 | 85.2 | 85.0 | 86.8 | 82.9 |
| 2024-01-05 | 0.65, 31896 (+0.02) | 33.7, 52481 (+0.48) | 5.16, 58 (+0.01) | 6.06, 32 (-0.68) | 9.26, 23 (+0.24) | 21.18, 11 (-0.46) | 54071 | 5258張 | 85.1 | 90.2 | 91.5 | 84.9 |
| 2023-12-29 | 0.63, 31773 (+0.03) | 33.22, 52116 (+0.77) | 5.15, 59 (-0.23) | 6.74, 36 (-0.03) | 9.02, 22 (-0.59) | 21.64, 11 (+0.21) | 53702 | 14935張 | 89.9 | 89.2 | 91.8 | 85.9 |
| 2023-12-22 | 0.6, 31492 (+0.01) | 32.45, 51384 (-0.62) | 5.38, 61 (-0.39) | 6.77, 35 (+0.93) | 9.61, 23 (-1.01) | 21.43, 11 (+1.73) | 52978 | 18978張 | 98.9 | 97.7 | 101.5 | 94.5 |
| 2023-12-15 | 0.59, 31421 (-0.01) | 33.07, 51561 (-1.55) | 5.77, 64 (+0.78) | 5.84, 30 (+0.1) | 10.62, 26 (+3.11) | 19.7, 10 (-1.32) | 53187 | 26770張 | 96.6 | 82.1 | 98.5 | 82.1 |
| 2023-12-08 | 0.6, 31399 (-0.01) | 34.62, 52331 (-0.13) | 4.99, 56 (+0.14) | 5.74, 31 (-0.22) | 7.51, 20 (+0.16) | 21.02, 11 (-0.12) | 54006 | 1345張 | 81.7 | 81.0 | 82.5 | 81.0 |
| 2023-12-01 | 0.61, 31376 (0.0) | 34.75, 52387 (+0.04) | 4.85, 55 (-0.18) | 5.96, 32 (-0.35) | 7.35, 19 (+0.38) | 21.14, 11 (-0.05) | 54057 | 955張 | 81.1 | 81.1 | 81.1 | 80.2 |
| 2023-11-24 | 0.61, 31334 (0.0) | 34.71, 52309 (-0.02) | 5.03, 57 (-0.24) | 6.31, 34 (+0.68) | 6.97, 18 (-0.5) | 21.19, 11 (-0.01) | 53981 | 1031張 | 80.8 | 80.3 | 81.2 | 79.8 |
| 2023-11-17 | 0.61, 31315 (0.0) | 34.73, 52284 (-0.03) | 5.27, 59 (+0.14) | 5.63, 29 (+0.03) | 7.47, 20 (-0.13) | 21.2, 11 (-0.02) | 53949 | 1072張 | 80.2 | 78.8 | 80.6 | 78.7 |
| 2023-11-10 | 0.61, 31302 (0.0) | 34.76, 52268 (+0.07) | 5.13, 58 (-0.02) | 5.6, 29 (+0.03) | 7.6, 20 (+0.08) | 21.22, 11 (-0.15) | 53921 | 1281張 | 78.8 | 78.7 | 79.9 | 78.6 |
| 2023-11-03 | 0.61, 31252 (0.0) | 34.69, 52184 (+0.07) | 5.15, 58 (+0.03) | 5.57, 29 (+0.28) | 7.52, 19 (-0.4) | 21.37, 11 (-0.07) | 53838 | 594張 | 78.6 | 79.1 | 79.2 | 78.0 |
| 2023-10-27 | 0.61, 31224 (0.0) | 34.62, 52110 (+0.08) | 5.12, 58 (-0.05) | 5.29, 28 (-0.08) | 7.92, 20 (+0.14) | 21.44, 11 (-0.12) | 53756 | 654張 | 78.8 | 78.7 | 79.5 | 78.5 |
| 2023-10-20 | 0.61, 31186 (0.0) | 34.54, 52034 (+0.08) | 5.17, 58 (+0.02) | 5.37, 29 (-0.17) | 7.78, 20 (-0.05) | 21.56, 11 (-0.07) | 53683 | 711張 | 78.7 | 79.3 | 79.6 | 78.3 |
| 2023-10-13 | 0.61, 31143 (+0.01) | 34.46, 51978 (-0.02) | 5.15, 59 (+0.05) | 5.54, 30 (-0.15) | 7.83, 20 (0.0) | 21.63, 11 (-0.02) | 53625 | 465張 | 79.5 | 80.0 | 80.0 | 79.2 |
| 2023-10-06 | 0.6, 31135 (0.0) | 34.48, 51995 (0.0) | 5.1, 59 (-0.07) | 5.69, 30 (-0.16) | 7.83, 20 (+0.26) | 21.65, 11 (0.0) | 53635 | 664張 | 80.2 | 80.3 | 81.0 | 79.7 |
| 2023-09-28 | 0.6, 31144 (0.0) | 34.48, 52011 (0.0) | 5.17, 60 (-0.07) | 5.85, 31 (+0.17) | 7.57, 19 (0.0) | 21.65, 11 (-0.03) | 53652 | 379張 | 80.3 | 81.1 | 81.4 | 80.2 |
| 2023-09-22 | 0.6, 31140 (0.0) | 34.48, 52012 (+0.02) | 5.24, 60 (-0.07) | 5.68, 30 (-0.02) | 7.57, 19 (-0.01) | 21.68, 11 (-0.11) | 53648 | 863張 | 81.0 | 82.2 | 82.3 | 80.2 |
| 2023-09-15 | 0.6, 31097 (-0.01) | 34.46, 51965 (-0.06) | 5.31, 61 (+0.19) | 5.7, 30 (+0.05) | 7.58, 19 (-0.06) | 21.79, 11 (0.0) | 53594 | 1377張 | 82.2 | 81.4 | 83.4 | 80.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.61, 31102 (0.0) | 34.52, 52054 (-0.25) | 5.12, 59 (0.0) | 5.65, 30 (+0.37) | 7.64, 19 (-0.03) | 21.79, 11 (-0.01) | 53685 | 1126張 | 81.0 | 80.2 | 81.8 | 80.2 |
| 2023-09-01 | 0.61, 31080 (0.0) | 34.77, 52134 (-0.08) | 5.12, 59 (+0.01) | 5.28, 28 (+0.11) | 7.67, 19 (-0.03) | 21.8, 11 (-0.04) | 53760 | 754張 | 80.1 | 79.5 | 80.4 | 79.2 |
| 2023-08-25 | 0.61, 31061 (0.0) | 34.85, 52164 (-0.05) | 5.11, 59 (+0.02) | 5.17, 27 (+0.69) | 7.7, 19 (-0.63) | 21.84, 11 (-0.01) | 53785 | 571張 | 79.5 | 79.4 | 79.9 | 78.9 |
| 2023-08-18 | 0.61, 31039 (0.0) | 34.9, 52186 (-0.1) | 5.09, 59 (-0.22) | 4.48, 24 (+0.14) | 8.33, 21 (+0.05) | 21.85, 11 (0.0) | 53807 | 1122張 | 79.2 | 80.7 | 81.0 | 78.7 |
| 2023-08-11 | 0.61, 31003 (0.0) | 35.0, 52236 (-0.08) | 5.31, 61 (+0.07) | 4.34, 23 (-0.15) | 8.28, 21 (+0.31) | 21.85, 11 (-0.01) | 53852 | 1476張 | 80.8 | 80.6 | 81.5 | 79.9 |
| 2023-08-04 | 0.61, 30958 (0.0) | 35.08, 52212 (-0.01) | 5.24, 60 (-0.19) | 4.49, 24 (+0.16) | 7.97, 20 (+0.03) | 21.86, 11 (0.0) | 53835 | 1134張 | 80.5 | 80.3 | 81.6 | 80.1 |
| 2023-07-28 | 0.61, 30964 (0.0) | 35.09, 52235 (-0.2) | 5.43, 61 (+0.17) | 4.33, 23 (-0.13) | 7.94, 21 (-0.03) | 21.86, 11 (+0.22) | 53859 | 2005張 | 80.1 | 80.4 | 81.6 | 79.0 |
| 2023-07-21 | 0.61, 30975 (0.0) | 35.29, 52371 (-0.08) | 5.26, 60 (-0.25) | 4.46, 24 (+0.53) | 7.97, 21 (-0.28) | 21.64, 11 (+0.03) | 53998 | 1576張 | 80.4 | 78.4 | 80.4 | 78.2 |
| 2023-07-14 | 0.61, 30992 (0.0) | 35.37, 52424 (-0.04) | 5.51, 63 (-0.04) | 3.93, 21 (-0.06) | 8.25, 22 (-0.01) | 21.61, 11 (+0.04) | 54045 | 1221張 | 78.3 | 79.2 | 79.5 | 78.2 |
| 2023-07-07 | 0.61, 31006 (0.0) | 35.41, 52479 (-0.07) | 5.55, 63 (-0.11) | 3.99, 22 (+0.01) | 8.26, 22 (+0.29) | 21.57, 11 (0.0) | 54091 | 1528張 | 79.5 | 79.7 | 80.5 | 79.0 |
| 2023-06-30 | 0.61, 31012 (0.0) | 35.48, 52532 (+0.03) | 5.66, 64 (+0.06) | 3.98, 21 (-0.03) | 7.97, 21 (-0.07) | 21.57, 11 (0.0) | 54143 | 898張 | 79.2 | 78.8 | 79.8 | 78.4 |
| 2023-06-21 | 0.61, 31022 (0.0) | 35.45, 52558 (+0.05) | 5.6, 64 (-0.34) | 4.01, 22 (-0.24) | 8.04, 21 (+0.34) | 21.57, 11 (+0.03) | 54178 | 581張 | 78.8 | 79.6 | 79.6 | 78.6 |
| 2023-06-16 | 0.61, 31016 (0.0) | 35.4, 52561 (-0.09) | 5.94, 68 (+0.36) | 4.25, 23 (-0.29) | 7.7, 20 (+0.28) | 21.54, 11 (0.0) | 54181 | 1747張 | 79.5 | 81.2 | 81.2 | 79.4 |
| 2023-06-09 | 0.61, 31043 (-0.01) | 35.49, 52707 (-0.16) | 5.58, 64 (-0.07) | 4.54, 25 (+0.2) | 7.42, 19 (+0.12) | 21.54, 11 (+0.02) | 54337 | 2313張 | 81.5 | 80.0 | 81.9 | 79.4 |
| 2023-06-02 | 0.62, 31093 (0.0) | 35.65, 52842 (-0.15) | 5.65, 65 (+0.17) | 4.34, 24 (-0.41) | 7.3, 19 (+0.63) | 21.52, 11 (-0.12) | 54484 | 1863張 | 79.0 | 77.6 | 79.5 | 77.5 |
| 2023-05-26 | 0.62, 31102 (0.0) | 35.8, 52952 (-0.12) | 5.48, 63 (-0.31) | 4.75, 25 (+0.36) | 6.67, 17 (+0.18) | 21.64, 11 (-0.13) | 54601 | 1056張 | 77.4 | 76.8 | 77.8 | 76.8 |
| 2023-05-19 | 0.62, 31119 (-0.01) | 35.92, 53049 (+0.02) | 5.79, 66 (-0.04) | 4.39, 23 (+0.01) | 6.49, 17 (+0.06) | 21.77, 11 (-0.12) | 54702 | 1099張 | 76.7 | 77.0 | 77.0 | 75.5 |
| 2023-05-12 | 0.63, 31144 (+0.01) | 35.9, 53093 (+0.04) | 5.83, 66 (+0.13) | 4.38, 23 (-0.18) | 6.43, 17 (+0.31) | 21.89, 11 (-0.05) | 54743 | 1184張 | 75.9 | 77.0 | 77.5 | 74.4 |
| 2023-05-05 | 0.62, 31153 (0.0) | 35.86, 53098 (-0.12) | 5.7, 64 (+0.12) | 4.56, 24 (+0.01) | 6.12, 16 (-0.01) | 21.94, 11 (0.0) | 54750 | 675張 | 77.0 | 76.2 | 77.8 | 76.0 |
| 2023-04-28 | 0.62, 31228 (0.0) | 35.98, 53231 (-0.04) | 5.58, 63 (-0.07) | 4.55, 24 (+0.34) | 6.13, 16 (-0.32) | 21.94, 11 (-0.02) | 54883 | 1076張 | 76.2 | 76.4 | 76.7 | 74.5 |
| 2023-04-21 | 0.62, 31280 (0.0) | 36.02, 53329 (-0.03) | 5.65, 64 (-0.07) | 4.21, 22 (+0.25) | 6.45, 17 (-0.32) | 21.96, 11 (-0.01) | 54982 | 1532張 | 76.5 | 77.8 | 78.1 | 76.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.62, 31323 (0.0) | 36.05, 53428 (+0.09) | 5.72, 65 (-0.12) | 3.96, 21 (-0.69) | 6.77, 18 (+0.04) | 21.97, 11 (+0.38) | 55072 | 2646張 | 77.8 | 77.5 | 78.5 | 76.6 |
| 2023-04-07 | 0.62, 31671 (+0.01) | 35.96, 53812 (+0.44) | 5.84, 68 (+0.49) | 4.65, 24 (+0.11) | 6.73, 17 (-0.25) | 21.59, 11 (-0.79) | 55432 | 4732張 | 77.0 | 82.7 | 82.8 | 76.3 |
| 2023-03-31 | 0.61, 30626 (+0.01) | 35.52, 52409 (+0.18) | 5.35, 62 (-0.09) | 4.54, 24 (-0.76) | 6.98, 18 (+0.99) | 22.38, 12 (-0.32) | 54028 | 3415張 | 82.7 | 82.2 | 83.4 | 81.5 |
| 2023-03-24 | 0.6, 29907 (0.0) | 35.34, 51574 (+0.18) | 5.44, 64 (0.0) | 5.3, 28 (+0.16) | 5.99, 15 (-0.03) | 22.7, 12 (-0.32) | 53192 | 2328張 | 82.2 | 80.2 | 83.2 | 80.2 |
| 2023-03-17 | 0.6, 29119 (0.0) | 35.16, 50671 (+0.16) | 5.44, 64 (-0.29) | 5.14, 27 (+0.73) | 6.02, 15 (-0.69) | 23.02, 12 (-0.05) | 52295 | 2351張 | 80.3 | 82.0 | 83.3 | 79.6 |
| 2023-03-10 | 0.6, 28898 (0.0) | 35.0, 50388 (+0.28) | 5.73, 66 (+0.13) | 4.41, 23 (-0.43) | 6.71, 17 (+0.28) | 23.07, 12 (-0.33) | 51995 | 4435張 | 82.4 | 80.2 | 84.9 | 80.0 |
| 2023-03-03 | 0.6, 28569 (0.0) | 34.72, 49833 (+0.04) | 5.6, 65 (+0.03) | 4.84, 25 (-0.11) | 6.43, 17 (-0.03) | 23.4, 12 (0.0) | 51436 | 953張 | 80.4 | 82.1 | 82.4 | 79.9 |
| 2023-02-24 | 0.6, 28391 (-0.01) | 34.68, 49607 (+0.04) | 5.57, 64 (-0.17) | 4.95, 25 (+0.33) | 6.46, 17 (-0.31) | 23.4, 12 (+0.12) | 51195 | 1487張 | 81.9 | 79.0 | 82.6 | 78.4 |
| 2023-02-17 | 0.61, 28239 (0.0) | 34.64, 49426 (-0.09) | 5.74, 66 (+0.01) | 4.62, 24 (-0.29) | 6.77, 17 (+0.33) | 23.28, 12 (-0.01) | 51022 | 755張 | 78.8 | 79.1 | 79.8 | 78.4 |
| 2023-02-10 | 0.61, 28053 (0.0) | 34.73, 49290 (-0.11) | 5.73, 66 (+0.34) | 4.91, 25 (-0.3) | 6.44, 16 (+0.39) | 23.29, 12 (-0.02) | 50883 | 1338張 | 79.0 | 76.0 | 79.7 | 76.0 |
| 2023-02-03 | 0.61, 27883 (0.0) | 34.84, 49195 (-0.04) | 5.39, 63 (+0.08) | 5.21, 27 (-0.04) | 6.05, 15 (+0.26) | 23.31, 12 (-0.02) | 50796 | 1479張 | 77.7 | 75.5 | 77.7 | 75.5 |
| 2023-01-19 | 0.61, 27821 (0.0) | 34.88, 49149 (-0.01) | 5.31, 62 (-0.01) | 5.25, 27 (-0.04) | 5.79, 14 (-0.03) | 23.33, 12 (0.0) | 50760 | 333張 | 75.3 | 75.0 | 75.8 | 74.3 |
| 2023-01-13 | 0.61, 27773 (-0.01) | 34.89, 49110 (-0.04) | 5.32, 62 (-0.1) | 5.29, 27 (+0.1) | 5.82, 14 (-0.22) | 23.33, 12 (+0.19) | 50718 | 862張 | 74.8 | 74.7 | 76.2 | 74.2 |
| 2023-01-06 | 0.62, 27754 (+0.01) | 34.93, 49122 (+0.03) | 5.42, 63 (+0.04) | 5.19, 26 (+0.24) | 6.04, 15 (-0.22) | 23.14, 12 (0.0) | 50729 | 336張 | 74.0 | 73.0 | 74.3 | 72.6 |
| 2022-12-30 | 0.61, 27730 (0.0) | 34.9, 49091 (-0.02) | 5.38, 62 (-0.02) | 4.95, 25 (-0.16) | 6.26, 16 (+0.06) | 23.14, 12 (0.0) | 50697 | 428張 | 73.0 | 73.5 | 74.3 | 72.0 |
| 2022-12-23 | 0.61, 27695 (0.0) | 34.92, 49077 (+0.06) | 5.4, 63 (-0.02) | 5.11, 26 (-0.16) | 6.2, 16 (+0.26) | 23.14, 12 (+0.03) | 50684 | 564張 | 73.1 | 74.5 | 75.0 | 72.5 |
| 2022-12-16 | 0.61, 27677 (0.0) | 34.86, 49051 (-0.07) | 5.42, 62 (+0.02) | 5.27, 26 (+0.43) | 5.94, 15 (-0.4) | 23.11, 12 (0.0) | 50661 | 426張 | 74.8 | 75.1 | 75.4 | 74.6 |
| 2022-12-09 | 0.61, 27651 (-0.01) | 34.93, 49077 (-0.09) | 5.4, 62 (-0.07) | 4.84, 24 (+0.22) | 6.34, 16 (-0.18) | 23.11, 12 (+0.06) | 50685 | 708張 | 75.3 | 76.0 | 76.9 | 74.6 |
| 2022-12-02 | 0.62, 27653 (0.0) | 35.02, 49126 (-0.02) | 5.47, 63 (+0.12) | 4.62, 23 (+0.01) | 6.52, 16 (-0.01) | 23.05, 12 (-0.02) | 50733 | 865張 | 75.9 | 72.8 | 76.4 | 72.6 |
| 2022-11-25 | 0.62, 27630 (0.0) | 35.04, 49111 (-0.09) | 5.35, 61 (+0.11) | 4.61, 23 (-0.39) | 6.53, 16 (+0.3) | 23.07, 12 (-0.03) | 50717 | 674張 | 73.1 | 72.7 | 74.0 | 71.8 |
| 2022-11-18 | 0.62, 27611 (0.0) | 35.13, 49133 (-0.11) | 5.24, 60 (-0.08) | 5.0, 25 (-0.04) | 6.23, 15 (-0.03) | 23.1, 12 (+0.04) | 50733 | 793張 | 72.7 | 72.4 | 73.5 | 71.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.62, 27579 (0.0) | 35.24, 49143 (+0.02) | 5.32, 61 (+0.18) | 5.04, 25 (+0.09) | 6.26, 16 (-0.26) | 23.06, 12 (0.0) | 50741 | 1383張 | 72.1 | 72.0 | 73.6 | 70.2 |
| 2022-11-04 | 0.62, 27570 (0.0) | 35.22, 49135 (-0.08) | 5.14, 59 (+0.01) | 4.95, 25 (+0.02) | 6.52, 17 (+0.07) | 23.06, 12 (0.0) | 50726 | 533張 | 71.6 | 68.6 | 71.6 | 68.0 |
| 2022-10-28 | 0.62, 27550 (0.0) | 35.3, 49145 (+0.01) | 5.13, 59 (0.0) | 4.93, 25 (-0.26) | 6.45, 17 (+0.28) | 23.06, 12 (0.0) | 50737 | 631張 | 68.0 | 69.3 | 70.0 | 67.5 |
| 2022-10-21 | 0.62, 27527 (0.0) | 35.29, 49113 (0.0) | 5.13, 59 (-0.15) | 5.19, 26 (+0.28) | 6.17, 16 (-0.26) | 23.06, 12 (+0.09) | 50701 | 502張 | 69.3 | 69.3 | 70.9 | 67.7 |
| 2022-10-14 | 0.62, 27499 (0.0) | 35.29, 49106 (-0.12) | 5.28, 61 (+0.09) | 4.91, 25 (-0.31) | 6.43, 17 (+0.29) | 22.97, 12 (0.0) | 50698 | 662張 | 69.6 | 72.3 | 72.3 | 67.9 |
| 2022-10-07 | 0.62, 27475 (0.0) | 35.41, 49124 (-0.02) | 5.19, 60 (-0.01) | 5.22, 26 (+0.24) | 6.14, 16 (-0.3) | 22.97, 12 (0.0) | 50708 | 594張 | 72.6 | 70.4 | 72.8 | 69.9 |
| 2022-09-30 | 0.62, 27460 (0.0) | 35.43, 49143 (-0.07) | 5.2, 60 (-0.04) | 4.98, 25 (+0.02) | 6.44, 17 (-0.09) | 22.97, 12 (+0.01) | 50727 | 1008張 | 70.6 | 74.6 | 74.6 | 68.7 |
| 2022-09-23 | 0.62, 27435 (0.0) | 35.5, 49201 (+0.03) | 5.24, 60 (-0.04) | 4.96, 25 (+0.27) | 6.53, 17 (-0.4) | 22.96, 12 (0.0) | 50772 | 484張 | 75.3 | 76.1 | 76.1 | 73.4 |
| 2022-09-16 | 0.62, 27406 (-0.01) | 35.47, 49189 (+0.07) | 5.28, 60 (+0.11) | 4.69, 24 (-0.11) | 6.93, 18 (-0.06) | 22.96, 12 (0.0) | 50756 | 678張 | 75.5 | 75.7 | 77.0 | 75.0 |
| 2022-09-08 | 0.63, 27397 (+0.01) | 35.4, 49172 (-0.04) | 5.17, 59 (0.0) | 4.8, 25 (+0.22) | 6.99, 17 (-0.31) | 22.96, 12 (+0.05) | 50739 | 808張 | 75.6 | 77.2 | 77.8 | 74.3 |
| 2022-09-02 | 0.62, 27408 (0.0) | 35.44, 49236 (-0.08) | 5.17, 59 (+0.18) | 4.58, 24 (-0.36) | 7.3, 18 (+0.33) | 22.91, 12 (+0.01) | 50798 | 813張 | 77.7 | 78.5 | 79.8 | 77.5 |
| 2022-08-26 | 0.62, 27408 (-0.01) | 35.52, 49278 (+0.03) | 4.99, 57 (-0.28) | 4.94, 26 (+0.56) | 6.97, 17 (-0.31) | 22.9, 12 (0.0) | 50843 | 802張 | 79.6 | 80.4 | 80.4 | 78.5 |
| 2022-08-19 | 0.63, 27399 (0.0) | 35.49, 49223 (-0.05) | 5.27, 60 (+0.18) | 4.38, 23 (+0.06) | 7.28, 18 (-0.13) | 22.9, 12 (0.0) | 50791 | 1300張 | 79.9 | 78.9 | 80.0 | 76.7 |
| 2022-08-12 | 0.63, 27400 (+0.01) | 35.54, 49269 (-0.03) | 5.09, 58 (+0.21) | 4.32, 23 (-0.62) | 7.41, 19 (+0.68) | 22.9, 12 (0.0) | 50840 | 1552張 | 78.6 | 72.9 | 78.9 | 72.7 |
| 2022-08-05 | 0.62, 27386 (0.0) | 35.57, 49269 (-0.04) | 4.88, 56 (-0.12) | 4.94, 26 (+0.32) | 6.73, 17 (+0.02) | 22.9, 12 (0.0) | 50855 | 857張 | 72.9 | 73.9 | 74.6 | 71.5 |
| 2022-07-29 | 0.62, 27337 (-0.01) | 35.61, 49259 (-0.04) | 5.0, 56 (-0.05) | 4.62, 24 (+0.17) | 6.71, 17 (-0.91) | 22.9, 12 (+0.7) | 50849 | 1008張 | 73.7 | 72.6 | 74.2 | 71.1 |
| 2022-07-22 | 0.63, 27320 (0.0) | 35.65, 49271 (-0.1) | 5.05, 57 (+0.16) | 4.45, 23 (-0.13) | 7.62, 18 (+0.34) | 22.2, 11 (0.0) | 50852 | 1216張 | 73.0 | 69.2 | 73.6 | 69.2 |
| 2022-07-15 | 0.63, 27303 (0.0) | 35.75, 49298 (-0.05) | 4.89, 55 (+0.04) | 4.58, 24 (+0.05) | 7.28, 18 (-0.67) | 22.2, 11 (+0.53) | 50888 | 979張 | 68.7 | 67.9 | 69.4 | 65.6 |
| 2022-07-08 | 0.63, 27294 (0.0) | 35.8, 49344 (-0.09) | 4.85, 55 (+0.34) | 4.53, 24 (-0.68) | 7.95, 20 (+0.68) | 21.67, 11 (+0.03) | 50933 | 1590張 | 68.1 | 66.2 | 68.3 | 65.1 |
| 2022-07-01 | 0.63, 27275 (0.0) | 35.89, 49463 (-0.04) | 4.51, 50 (-0.22) | 5.21, 27 (+0.85) | 7.27, 18 (-0.73) | 21.64, 11 (0.0) | 51047 | 2011張 | 67.1 | 74.2 | 75.1 | 67.0 |
| 2022-06-24 | 0.63, 27275 (0.0) | 35.93, 49540 (-0.22) | 4.73, 52 (+0.33) | 4.36, 23 (-0.15) | 8.0, 20 (+0.15) | 21.64, 11 (-0.05) | 51118 | 1557張 | 73.7 | 77.2 | 78.4 | 73.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.63, 27256 (0.0) | 36.15, 49674 (-0.1) | 4.4, 49 (-0.08) | 4.51, 24 (-0.32) | 7.85, 20 (+0.56) | 21.69, 11 (0.0) | 51238 | 1302張 | 77.2 | 79.8 | 80.5 | 77.2 |
| 2022-06-10 | 0.63, 27221 (0.0) | 36.25, 49737 (+0.06) | 4.48, 50 (+0.31) | 4.83, 25 (-0.14) | 7.29, 18 (-0.08) | 21.69, 11 (0.0) | 51314 | 1096張 | 80.2 | 80.6 | 80.6 | 79.2 |
| 2022-06-02 | 0.63, 27220 (0.0) | 36.19, 49724 (-0.19) | 4.17, 46 (-0.16) | 4.97, 27 (+0.23) | 7.37, 18 (+0.28) | 21.69, 11 (0.0) | 51308 | 1188張 | 80.6 | 79.0 | 81.3 | 78.8 |
| 2022-05-27 | 0.63, 27222 (0.0) | 36.38, 49824 (-0.0) | 4.33, 47 (-0.13) | 4.74, 25 (-0.29) | 7.09, 18 (+0.01) | 21.69, 11 (0.0) | 51408 | 1291張 | 78.3 | 78.6 | 79.6 | 76.9 |
| 2022-05-20 | 0.63, 27225 (0.0) | 36.38, 49784 (-0.11) | 4.46, 49 (-0.19) | 5.03, 26 (+0.72) | 7.08, 18 (-0.37) | 21.69, 11 (+0.08) | 51361 | 2514張 | 79.1 | 76.7 | 79.8 | 75.6 |
| 2022-05-13 | 0.63, 27266 (0.0) | 36.49, 49899 (-0.13) | 4.65, 51 (+0.16) | 4.31, 23 (-0.58) | 7.45, 19 (+0.48) | 21.61, 11 (0.0) | 51487 | 3266張 | 76.6 | 80.0 | 80.0 | 74.7 |
| 2022-05-06 | 0.63, 27288 (+0.01) | 36.62, 50132 (-0.02) | 4.49, 48 (-0.24) | 4.89, 26 (+0.03) | 6.97, 17 (+0.08) | 21.61, 11 (0.0) | 51721 | 1924張 | 80.2 | 80.3 | 81.4 | 78.0 |
| 2022-04-29 | 0.62, 27296 (0.0) | 36.64, 50173 (-0.42) | 4.73, 50 (-0.12) | 4.86, 25 (+0.22) | 6.89, 17 (+0.81) | 21.61, 11 (-0.68) | 51757 | 3800張 | 80.3 | 86.4 | 86.4 | 78.5 |
| 2022-04-22 | 0.62, 27316 (0.0) | 37.06, 50563 (+0.09) | 4.85, 52 (-0.34) | 4.64, 24 (+0.61) | 6.08, 15 (-0.25) | 22.29, 12 (-0.35) | 52126 | 2137張 | 87.1 | 87.3 | 88.5 | 87.0 |
| 2022-04-15 | 0.62, 27307 (+0.02) | 36.97, 50543 (+0.13) | 5.19, 55 (-0.05) | 4.03, 21 (-0.84) | 6.33, 16 (+1.06) | 22.64, 12 (-0.58) | 52106 | 5187張 | 87.3 | 91.5 | 91.5 | 86.8 |
| 2022-04-08 | 0.6, 27360 (+0.03) | 36.84, 50741 (+0.94) | 5.24, 56 (+0.31) | 4.87, 25 (+0.13) | 5.27, 14 (-2.36) | 23.22, 12 (+0.67) | 52293 | 9201張 | 92.0 | 95.0 | 96.6 | 92.0 |
| 2022-04-01 | 0.57, 27204 (+0.04) | 35.9, 49839 (+2.56) | 4.93, 53 (-0.76) | 4.74, 26 (-0.16) | 7.63, 20 (+0.39) | 22.55, 12 (-2.22) | 51375 | 14398張 | 113.0 | 114.5 | 115.0 | 110.5 |
| 2022-03-25 | 0.53, 26201 (+0.02) | 33.34, 46984 (+1.13) | 5.69, 62 (+0.04) | 4.9, 27 (+0.27) | 7.24, 18 (-0.19) | 24.77, 14 (-0.88) | 48499 | 7371張 | 114.5 | 115.5 | 116.5 | 112.5 |
| 2022-03-18 | 0.51, 25578 (+0.04) | 32.21, 45512 (+1.42) | 5.65, 61 (-0.01) | 4.63, 26 (-1.16) | 7.43, 19 (+0.16) | 25.65, 15 (-0.42) | 47019 | 12778張 | 115.5 | 121.0 | 122.5 | 114.0 |
| 2022-03-11 | 0.47, 25187 (0.0) | 30.79, 43914 (+0.5) | 5.66, 59 (-0.6) | 5.79, 32 (-0.3) | 7.27, 19 (+0.89) | 26.07, 16 (+0.56) | 45429 | 23354張 | 120.0 | 102.5 | 122.0 | 100.0 |
| 2022-03-04 | 0.47, 24896 (0.0) | 30.29, 42699 (+0.05) | 6.26, 67 (+0.43) | 6.09, 33 (-0.44) | 6.38, 16 (+0.17) | 25.51, 15 (-0.14) | 44276 | 1125張 | 102.5 | 100.0 | 102.5 | 100.0 |
| 2022-02-25 | 0.47, 24764 (+0.01) | 30.24, 42516 (+0.16) | 5.83, 63 (-0.4) | 6.53, 36 (+0.06) | 6.21, 16 (-0.09) | 25.65, 15 (+0.01) | 44094 | 2796張 | 99.6 | 102.0 | 104.0 | 99.5 |
| 2022-02-18 | 0.46, 24554 (0.0) | 30.08, 42186 (+0.43) | 6.23, 68 (+0.17) | 6.47, 35 (+0.64) | 6.3, 16 (-1.0) | 25.64, 15 (-0.08) | 43756 | 2523張 | 102.0 | 101.0 | 103.0 | 99.9 |
| 2022-02-11 | 0.46, 24202 (+0.01) | 29.65, 41565 (+0.1) | 6.06, 65 (+0.14) | 5.83, 32 (+0.01) | 7.3, 19 (-0.36) | 25.72, 15 (-0.04) | 43132 | 2282張 | 103.0 | 101.5 | 104.5 | 101.5 |
