- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 161.0 (3.87%) | 17376 | 312 | 1348 | 47 | 1 | 7.76% | 45.61 (0.82) | 5119 (10.69%) | 3.36% | 43.52% | 135.95% |
| 2024-11-19 | 155.0 (4.03%) | 17064 | 365 | 1301 | -48 | 0 | 7.62% | 44.79 (0.96) | 4625 (-1.28%) | 3.04% | 68.11% | 132.88% |
| 2024-11-18 | 149.0 (-0.67%) | 16699 | -92 | 1349 | -122 | 1 | 8.08% | 43.83 (-0.24) | 4685 (-12.32%) | 3.08% | 103.36% | 130.34% |
| 2024-11-15 | 150.0 (-0.33%) | 16791 | 499 | 1471 | -279 | 2 | 8.76% | 44.07 (1.31) | 5343 (-88.5%) | 3.51% | 104.08% | 127.54% |
| 2024-11-14 | 150.5 (-4.44%) | 16292 | -1411 | 1750 | 40 | 1 | 10.74% | 42.76 (-3.76) | 46464 (9.23%) | 30.53% | 111.49% | 124.47% |
| 2024-11-13 | 157.5 (9.76%) | 17703 | 1857 | 1710 | 1131 | 3 | 9.66% | 46.52 (4.88) | 42539 (-27.01%) | 27.95% | 82.46% | 94.3% |
| 2024-11-12 | 143.5 (7.89%) | 15846 | 6185 | 579 | 437 | 1 | 3.65% | 41.64 (16.25) | 58284 (907.87%) | 38.29% | 55.58% | 66.58% |
| 2024-11-11 | 133.0 (9.92%) | 9661 | 2366 | 142 | 73 | 0 | 1.47% | 25.39 (6.22) | 5782 (-65.2%) | 3.8% | 18.97% | 28.54% |
| 2024-11-08 | 121.0 (10.0%) | 7295 | 4576 | 69 | 17 | 0 | 0.95% | 19.17 (12.02) | 16617 (630.26%) | 10.92% | 15.73% | 24.96% |
| 2024-11-07 | 110.0 (3.77%) | 2719 | 421 | 52 | -1 | 0 | 1.91% | 7.15 (1.11) | 2275 (39.27%) | 1.5% | 6.71% | 14.4% |
| 2024-11-06 | 106.0 (-2.3%) | 2298 | -112 | 53 | -3 | 0 | 2.31% | 6.04 (-0.29) | 1633 (-36.29%) | 1.07% | 5.86% | 13.21% |
| 2024-11-05 | 108.5 (2.84%) | 2410 | 59 | 56 | 4 | 0 | 2.32% | 6.33 (0.15) | 2564 (203.58%) | 1.69% | 5.28% | 12.54% |
| 2024-11-04 | 105.5 (-1.4%) | 2351 | -62 | 52 | -1 | 0 | 2.21% | 6.18 (-0.16) | 844 (-70.74%) | 0.56% | 4.16% | 11.21% |
| 2024-11-01 | 107.0 (-0.93%) | 2413 | -166 | 53 | 0 | 0 | 2.2% | 6.34 (-0.44) | 2886 (194.78%) | 1.9% | 4.08% | 10.97% |
| 2024-10-30 | 108.0 (0.93%) | 2579 | 71 | 53 | 0 | 0 | 2.06% | 6.78 (0.19) | 979 (31.42%) | 0.64% | 3.88% | 9.33% |
| 2024-10-29 | 107.0 (0.47%) | 2508 | 5 | 53 | 0 | 0 | 2.11% | 6.59 (0.01) | 745 (-14.01%) | 0.49% | 3.95% | 9.08% |
| 2024-10-28 | 106.5 (0.47%) | 2503 | 34 | 53 | -1 | 0 | 2.12% | 6.58 (0.09) | 866 (20.35%) | 0.57% | 3.76% | 8.91% |
| 2024-10-25 | 106.0 (0.0%) | 2469 | -1 | 54 | 0 | 0 | 2.19% | 6.49 (0.0) | 720 (-72.15%) | 0.47% | 3.69% | 8.78% |
| 2024-10-24 | 106.0 (1.92%) | 2470 | 71 | 54 | -2 | 0 | 2.19% | 6.49 (0.19) | 2585 (139.54%) | 1.7% | 3.49% | 8.72% |
| 2024-10-23 | 104.0 (0.0%) | 2399 | 57 | 56 | 0 | 0 | 2.33% | 6.3 (0.15) | 1079 (135.3%) | 0.71% | 2.24% | 7.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 104.0 (0.48%) | 2342 | -17 | 56 | 0 | 0 | 2.39% | 6.15 (-0.05) | 458 (-39.57%) | 0.3% | 1.93% | 8.66% |
| 2024-10-21 | 103.5 (-0.96%) | 2359 | 94 | 56 | 0 | 0 | 2.37% | 6.2 (0.25) | 759 (79.72%) | 0.5% | 1.89% | 8.92% |
| 2024-10-18 | 104.5 (0.0%) | 2265 | 6 | 56 | 0 | 0 | 2.47% | 5.95 (0.01) | 422 (-38.24%) | 0.28% | 1.69% | 8.6% |
| 2024-10-17 | 104.5 (0.48%) | 2259 | -109 | 56 | 0 | 0 | 2.48% | 5.94 (-0.28) | 684 (12.35%) | 0.45% | 1.65% | 8.6% |
| 2024-10-16 | 104.0 (0.97%) | 2368 | -19 | 56 | 0 | 0 | 2.36% | 6.22 (-0.05) | 608 (54.33%) | 0.4% | 1.56% | 8.31% |
| 2024-10-15 | 103.0 (0.49%) | 2387 | -19 | 56 | 0 | 0 | 2.35% | 6.27 (-0.05) | 394 (-15.05%) | 0.26% | 1.48% | 8.24% |
| 2024-10-14 | 102.5 (0.0%) | 2406 | -18 | 56 | 0 | 0 | 2.33% | 6.32 (-0.05) | 464 (32.65%) | 0.31% | 1.62% | 8.3% |
| 2024-10-11 | 102.5 (0.99%) | 2424 | 18 | 56 | 0 | 0 | 2.31% | 6.37 (0.04) | 350 (-37.4%) | 0.23% | 1.67% | 8.6% |
| 2024-10-09 | 101.5 (-1.46%) | 2406 | -66 | 56 | 0 | 0 | 2.33% | 6.33 (-0.17) | 559 (17.88%) | 0.37% | 1.75% | 8.78% |
| 2024-10-08 | 103.0 (0.0%) | 2472 | -4 | 56 | 0 | 0 | 2.27% | 6.5 (-0.01) | 474 (-21.93%) | 0.31% | 1.65% | 8.9% |
| 2024-10-07 | 103.0 (1.48%) | 2476 | 4 | 56 | 1 | 0 | 2.26% | 6.51 (0.01) | 607 (11.65%) | 0.4% | 1.73% | 9.14% |
| 2024-10-04 | 101.5 (-1.46%) | 2472 | -150 | 55 | 2 | 0 | 2.22% | 6.5 (-0.4) | 544 (13.69%) | 0.36% | 1.65% | 9.57% |
| 2024-10-01 | 103.0 (-0.96%) | 2622 | -61 | 53 | 0 | 0 | 2.02% | 6.9 (-0.16) | 478 (18.59%) | 0.31% | 1.73% | 9.5% |
| 2024-09-30 | 104.0 (0.97%) | 2683 | 54 | 53 | 0 | 0 | 1.98% | 7.06 (0.15) | 403 (-31.35%) | 0.27% | 1.83% | 9.46% |
| 2024-09-27 | 103.0 (-0.96%) | 2629 | -53 | 53 | 0 | 0 | 2.02% | 6.91 (-0.14) | 588 (20.29%) | 0.39% | 2.01% | 9.73% |
| 2024-09-26 | 104.0 (-0.48%) | 2682 | -17 | 53 | -5 | 5 | 1.98% | 7.05 (-0.05) | 488 (-27.71%) | 0.32% | 3.53% | 9.65% |
| 2024-09-25 | 104.5 (0.48%) | 2699 | -17 | 58 | 0 | 0 | 2.15% | 7.1 (-0.04) | 676 (7.61%) | 0.44% | 3.77% | 9.59% |
| 2024-09-24 | 104.0 (1.46%) | 2716 | 63 | 58 | 0 | 0 | 2.14% | 7.14 (0.16) | 628 (-6.64%) | 0.41% | 3.51% | 9.4% |
| 2024-09-23 | 102.5 (-1.44%) | 2653 | -43 | 58 | 0 | 0 | 2.19% | 6.98 (-0.11) | 673 (-76.73%) | 0.44% | 3.37% | 9.3% |
| 2024-09-20 | 104.0 (0.48%) | 2696 | -556 | 58 | 1 | 0 | 2.15% | 7.09 (-1.46) | 2893 (239.44%) | 1.9% | 3.08% | 9.21% |
| 2024-09-19 | 103.5 (2.48%) | 3252 | 38 | 57 | 10 | 0 | 1.75% | 8.55 (0.1) | 852 (203.28%) | 0.56% | 1.51% | 7.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 101.0 (-0.49%) | 3214 | -21 | 47 | 0 | 0 | 1.46% | 8.45 (-0.06) | 281 (-33.6%) | 0.18% | 1.28% | 7.61% |
| 2024-09-16 | 101.5 (1.0%) | 3235 | -22 | 47 | 0 | 0 | 1.45% | 8.51 (-0.06) | 423 (79.22%) | 0.28% | 1.69% | 8.17% |
| 2024-09-13 | 100.5 (0.5%) | 3257 | 7 | 47 | -1 | 0 | 1.44% | 8.57 (0.02) | 236 (-53.66%) | 0.16% | 1.83% | 9.22% |
| 2024-09-12 | 100.0 (1.52%) | 3250 | -18 | 48 | -1 | 0 | 1.48% | 8.55 (-0.05) | 509 (4.39%) | 0.34% | 2.16% | 11.15% |
| 2024-09-11 | 98.5 (0.0%) | 3268 | -23 | 49 | 0 | 0 | 1.5% | 8.6 (-0.06) | 488 (-46.25%) | 0.32% | 2.37% | 11.29% |
| 2024-09-10 | 98.5 (-1.99%) | 3291 | -24 | 49 | -10 | 0 | 1.49% | 8.66 (-0.06) | 908 (42.71%) | 0.6% | 2.88% | 11.99% |
| 2024-09-09 | 100.5 (-0.5%) | 3315 | -42 | 59 | 9 | 0 | 1.78% | 8.72 (-0.11) | 636 (-13.52%) | 0.42% | 2.57% | 12.4% |
| 2024-09-06 | 101.0 (1.61%) | 3357 | 6 | 50 | 0 | 0 | 1.49% | 8.83 (0.02) | 735 (-11.61%) | 0.48% | 2.43% | 12.57% |
| 2024-09-05 | 99.4 (-0.5%) | 3351 | -34 | 50 | 2 | 0 | 1.49% | 8.81 (-0.09) | 832 (-34.16%) | 0.55% | 2.48% | 13.27% |
| 2024-09-04 | 99.9 (-3.01%) | 3385 | -53 | 48 | -3 | 0 | 1.42% | 8.9 (-0.14) | 1264 (189.26%) | 0.83% | 2.24% | 13.88% |
| 2024-09-03 | 103.0 (0.98%) | 3438 | 26 | 51 | 0 | 0 | 1.48% | 9.04 (0.07) | 437 (3.8%) | 0.29% | 1.67% | 14.76% |
| 2024-09-02 | 102.0 (-1.45%) | 3412 | -40 | 51 | 0 | 0 | 1.49% | 8.97 (-0.11) | 421 (-47.89%) | 0.28% | 1.64% | 16.85% |
| 2024-08-30 | 103.5 (0.98%) | 3452 | -31 | 51 | 0 | 0 | 1.48% | 9.08 (-0.08) | 808 (72.91%) | 0.53% | 1.68% | 19.2% |
| 2024-08-29 | 102.5 (0.0%) | 3483 | -24 | 51 | 0 | 0 | 1.46% | 9.16 (-0.06) | 467 (14.19%) | 0.31% | 1.5% | 20.36% |
| 2024-08-28 | 102.5 (0.0%) | 3507 | -112 | 51 | 0 | 0 | 1.45% | 9.22 (-0.3) | 409 (7.67%) | 0.27% | 1.64% | 22.89% |
| 2024-08-27 | 102.5 (0.49%) | 3619 | -57 | 51 | 0 | 0 | 1.41% | 9.52 (-0.15) | 380 (-21.69%) | 0.25% | 1.79% | 25.08% |
| 2024-08-26 | 102.0 (0.0%) | 3676 | 20 | 51 | -4 | 0 | 1.39% | 9.67 (0.05) | 485 (-9.37%) | 0.32% | 2.28% | 31.92% |
| 2024-08-23 | 102.0 (0.0%) | 3656 | -48 | 55 | -25 | 0 | 1.5% | 9.62 (-0.12) | 535 (-20.77%) | 0.35% | 3.29% | 40.13% |
| 2024-08-22 | 102.0 (0.0%) | 3704 | 54 | 80 | -1 | 0 | 2.16% | 9.74 (0.14) | 676 (6.03%) | 0.44% | 5.02% | 48.94% |
| 2024-08-21 | 102.0 (-0.97%) | 3650 | -45 | 81 | 0 | 0 | 2.22% | 9.6 (-0.12) | 637 (-43.62%) | 0.42% | 5.05% | 51.22% |
| 2024-08-20 | 103.0 (-1.9%) | 3695 | -18 | 81 | 0 | 0 | 2.19% | 9.72 (-0.05) | 1130 (-43.84%) | 0.74% | 5.65% | 53.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 105.0 (0.96%) | 3713 | -24 | 81 | -3 | 2 | 2.18% | 9.77 (-0.06) | 2013 (-36.46%) | 1.32% | 5.91% | 53.51% |
| 2024-08-16 | 104.0 (5.16%) | 3737 | 57 | 84 | 0 | 0 | 2.25% | 9.83 (0.15) | 3169 (337.21%) | 2.09% | 5.17% | 52.74% |
| 2024-08-15 | 98.9 (0.0%) | 3680 | -83 | 84 | 0 | 0 | 2.28% | 9.68 (-0.22) | 724 (-53.05%) | 0.48% | 4.28% | 51.36% |
| 2024-08-14 | 98.9 (-0.5%) | 3763 | -76 | 84 | -1 | 0 | 2.23% | 9.9 (-0.2) | 1543 (0.5%) | 1.02% | 4.95% | 51.21% |
| 2024-08-13 | 99.4 (2.47%) | 3839 | 46 | 85 | -1 | 0 | 2.21% | 10.1 (0.12) | 1536 (72.56%) | 1.01% | 5.66% | 50.48% |
| 2024-08-12 | 97.0 (0.52%) | 3793 | -6 | 86 | 0 | 0 | 2.27% | 9.98 (-0.02) | 890 (-50.83%) | 0.59% | 7.02% | 49.98% |
| 2024-08-09 | 96.5 (2.01%) | 3799 | -62 | 86 | -1 | 0 | 2.26% | 10.0 (-0.16) | 1810 (3.43%) | 1.19% | 9.06% | 49.9% |
| 2024-08-08 | 94.6 (-2.47%) | 3861 | 49 | 87 | -9 | 0 | 2.25% | 10.16 (0.13) | 1750 (-32.96%) | 1.15% | 9.56% | 49.41% |
| 2024-08-07 | 97.0 (1.78%) | 3812 | 71 | 96 | -1 | 0 | 2.52% | 10.03 (0.19) | 2610 (-27.7%) | 1.72% | 11.24% | 49.19% |
| 2024-08-06 | 95.3 (-1.24%) | 3741 | -62 | 97 | -18 | 0 | 2.59% | 9.84 (-0.17) | 3611 (-9.44%) | 2.38% | 11.98% | 50.33% |
| 2024-08-05 | 96.5 (-8.53%) | 3803 | -383 | 115 | 38 | 1 | 3.02% | 10.01 (-1.01) | 3987 (55.09%) | 2.62% | 16.7% | 49.11% |
| 2024-08-02 | 105.5 (-2.76%) | 4186 | -398 | 77 | 0 | 0 | 1.84% | 11.02 (-1.04) | 2571 (-40.36%) | 1.69% | 22.6% | 47.98% |
| 2024-08-01 | 108.5 (-1.81%) | 4584 | -222 | 77 | -122 | 0 | 1.68% | 12.06 (-0.59) | 4311 (15.82%) | 2.84% | 30.07% | 48.14% |
| 2024-07-31 | 110.5 (-2.21%) | 4806 | 409 | 199 | -33 | 0 | 4.14% | 12.65 (1.08) | 3722 (-65.44%) | 2.45% | 29.95% | 50.06% |
| 2024-07-30 | 113.0 (2.26%) | 4397 | -22 | 232 | 74 | 0 | 5.28% | 11.57 (-0.06) | 10771 (-16.82%) | 7.09% | 29.88% | 54.08% |
| 2024-07-29 | 110.5 (4.74%) | 4419 | 69 | 158 | 136 | 1 | 3.58% | 11.63 (0.18) | 12948 (-7.04%) | 8.52% | 23.87% | 48.34% |
| 2024-07-26 | 105.5 (0.48%) | 4350 | -30 | 22 | 1 | 0 | 0.51% | 11.45 (-0.08) | 13929 (237.26%) | 9.17% | 15.9% | 40.38% |
| 2024-07-23 | 105.0 (2.94%) | 4380 | 271 | 21 | 5 | 0 | 0.48% | 11.53 (0.72) | 4130 (14.39%) | 2.72% | 7.43% | 33.11% |
| 2024-07-22 | 102.0 (2.51%) | 4109 | 119 | 16 | 7 | 0 | 0.39% | 10.81 (0.31) | 3610 (119.37%) | 2.38% | 5.05% | 34.39% |
| 2024-07-19 | 99.5 (0.91%) | 3990 | 315 | 9 | 1 | 0 | 0.23% | 10.5 (0.83) | 1645 (97.02%) | 1.08% | 2.95% | 32.28% |
| 2024-07-18 | 98.6 (-0.5%) | 3675 | 57 | 8 | 1 | 0 | 0.22% | 9.67 (0.15) | 835 (-21.88%) | 0.55% | 2.39% | 31.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 99.1 (1.64%) | 3618 | 112 | 7 | -10 | 0 | 0.19% | 9.52 (0.29) | 1069 (111.38%) | 0.7% | 2.34% | 31.37% |
| 2024-07-16 | 97.5 (-0.41%) | 3506 | -6 | 17 | 0 | 0 | 0.48% | 9.23 (-0.01) | 505 (17.34%) | 0.33% | 2.33% | 30.95% |
| 2024-07-15 | 97.9 (0.51%) | 3512 | 25 | 17 | -2 | 0 | 0.48% | 9.24 (0.06) | 431 (-45.07%) | 0.28% | 2.93% | 31.05% |
| 2024-07-12 | 97.4 (-0.92%) | 3487 | -22 | 19 | 2 | 0 | 0.54% | 9.18 (-0.06) | 784 (3.4%) | 0.52% | 5.51% | 31.01% |
| 2024-07-11 | 98.3 (-0.71%) | 3509 | 2 | 17 | 0 | 0 | 0.48% | 9.24 (0.01) | 758 (-28.69%) | 0.5% | 6.15% | 30.94% |
| 2024-07-10 | 99.0 (0.81%) | 3507 | 0 | 17 | -1 | 0 | 0.48% | 9.23 (0.0) | 1064 (-24.73%) | 0.7% | 7.14% | 30.89% |
| 2024-07-09 | 98.2 (0.0%) | 3507 | 30 | 18 | 5 | 0 | 0.51% | 9.23 (0.08) | 1414 (-67.45%) | 0.93% | 8.3% | 30.45% |
| 2024-07-08 | 98.2 (-6.92%) | 3477 | -308 | 13 | -14 | 0 | 0.37% | 9.15 (-0.82) | 4343 (146.01%) | 2.86% | 12.13% | 30.14% |
| 2024-07-05 | 105.5 (0.48%) | 3785 | -28 | 27 | 15 | 0 | 0.71% | 9.97 (-0.07) | 1765 (-21.94%) | 1.16% | 15.74% | 27.61% |
| 2024-07-04 | 105.0 (-0.94%) | 3813 | -187 | 12 | -9 | 0 | 0.31% | 10.04 (-0.49) | 2261 (-19.84%) | 1.49% | 15.92% | 26.7% |
| 2024-07-03 | 106.0 (0.0%) | 4000 | 157 | 21 | 8 | 0 | 0.53% | 10.53 (0.41) | 2821 (-60.97%) | 1.86% | 15.0% | 25.46% |
| 2024-07-02 | 106.0 (-2.75%) | 3843 | -671 | 13 | -3 | 0 | 0.34% | 10.12 (-1.76) | 7230 (-26.46%) | 4.76% | 15.04% | 23.85% |
| 2024-07-01 | 109.0 (9.66%) | 4514 | 1470 | 16 | 10 | 0 | 0.35% | 11.88 (3.87) | 9831 (381.58%) | 6.47% | 14.29% | 19.36% |
| 2024-06-28 | 99.4 (2.26%) | 3044 | 303 | 6 | 1 | 0 | 0.2% | 8.01 (0.79) | 2041 (136.77%) | 1.34% | 8.07% | 13.25% |
| 2024-06-27 | 97.2 (-0.61%) | 2741 | -55 | 5 | -11 | 0 | 0.18% | 7.22 (-0.14) | 862 (-70.11%) | 0.57% | 7.25% | 12.25% |
| 2024-06-26 | 97.8 (-1.41%) | 2796 | 228 | 16 | 1 | 0 | 0.57% | 7.36 (0.6) | 2884 (-52.56%) | 1.9% | 6.89% | 12.07% |
| 2024-06-25 | 99.2 (5.76%) | 2568 | 398 | 15 | 13 | 0 | 0.58% | 6.76 (1.05) | 6080 (1440.27%) | 4.0% | 5.27% | 10.85% |
| 2024-06-24 | 93.8 (-0.11%) | 2170 | 107 | 2 | 0 | 0 | 0.09% | 5.71 (0.28) | 394 (-49.94%) | 0.26% | 1.7% | 7.15% |
| 2024-06-21 | 93.9 (0.75%) | 2063 | 18 | 2 | 0 | 0 | 0.1% | 5.43 (0.05) | 788 (146.19%) | 0.52% | 1.68% | 7.18% |
| 2024-06-20 | 93.2 (0.22%) | 2045 | -58 | 2 | 0 | 0 | 0.1% | 5.38 (-0.16) | 320 (-24.11%) | 0.21% | 1.61% | 7.13% |
| 2024-06-19 | 93.0 (-0.96%) | 2103 | 34 | 2 | 0 | 0 | 0.1% | 5.54 (0.09) | 422 (-36.16%) | 0.28% | 1.85% | 7.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 93.9 (1.51%) | 2069 | 133 | 2 | 0 | 0 | 0.1% | 5.45 (0.35) | 661 (81.27%) | 0.44% | 1.84% | 7.18% |
| 2024-06-17 | 92.5 (0.0%) | 1936 | -81 | 2 | 0 | 0 | 0.1% | 5.1 (-0.21) | 364 (-46.3%) | 0.24% | 2.03% | 7.37% |
| 2024-06-14 | 92.5 (-0.32%) | 2017 | 17 | 2 | 0 | 0 | 0.1% | 5.31 (0.04) | 679 (-0.22%) | 0.45% | 2.11% | 7.87% |
| 2024-06-13 | 92.8 (1.42%) | 2000 | -67 | 2 | -1 | 0 | 0.1% | 5.27 (-0.17) | 680 (68.36%) | 0.45% | 1.92% | 7.99% |
| 2024-06-12 | 91.5 (-0.44%) | 2067 | 15 | 3 | 0 | 0 | 0.15% | 5.44 (0.04) | 404 (-57.37%) | 0.27% | 1.72% | 7.87% |
| 2024-06-11 | 91.9 (-0.22%) | 2052 | 76 | 3 | 1 | 0 | 0.15% | 5.4 (0.2) | 948 (91.61%) | 0.62% | 1.7% | 8.03% |
| 2024-06-07 | 92.1 (-0.22%) | 1976 | 0 | 2 | 0 | 0 | 0.1% | 5.2 (0.0) | 495 (27.65%) | 0.33% | 1.35% | 8.1% |
| 2024-06-06 | 92.3 (-0.32%) | 1976 | -32 | 2 | -2 | 0 | 0.1% | 5.2 (-0.09) | 387 (3.71%) | 0.26% | 1.38% | 8.22% |
| 2024-06-05 | 92.6 (-0.86%) | 2008 | -10 | 4 | 2 | 0 | 0.2% | 5.29 (-0.02) | 373 (0.22%) | 0.25% | 1.47% | 8.58% |
| 2024-06-04 | 93.4 (-0.64%) | 2018 | -21 | 2 | 0 | 0 | 0.1% | 5.31 (-0.06) | 373 (-10.01%) | 0.25% | 1.61% | 8.73% |
| 2024-06-03 | 94.0 (-0.53%) | 2039 | 3 | 2 | 0 | 0 | 0.1% | 5.37 (0.01) | 414 (-23.85%) | 0.27% | 2.04% | 9.41% |
| 2024-05-31 | 94.5 (0.21%) | 2036 | 15 | 2 | 0 | 0 | 0.1% | 5.36 (0.04) | 544 (4.83%) | 0.36% | 2.07% | 10.38% |
| 2024-05-30 | 94.3 (-0.11%) | 2021 | -3 | 2 | 0 | 0 | 0.1% | 5.32 (-0.01) | 519 (-12.2%) | 0.34% | 2.01% | 10.98% |
| 2024-05-29 | 94.4 (0.11%) | 2024 | -4 | 2 | 0 | 0 | 0.1% | 5.33 (-0.01) | 591 (-42.77%) | 0.39% | 2.13% | 11.63% |
| 2024-05-28 | 94.3 (0.43%) | 2028 | -22 | 2 | 0 | 0 | 0.1% | 5.34 (-0.06) | 1033 (123.86%) | 0.68% | 2.07% | 16.1% |
| 2024-05-27 | 93.9 (0.97%) | 2050 | -25 | 2 | 0 | 0 | 0.1% | 5.4 (-0.06) | 461 (4.54%) | 0.3% | 1.6% | 17.46% |
| 2024-05-24 | 93.0 (1.09%) | 2075 | 4 | 2 | -1 | 0 | 0.1% | 5.46 (0.01) | 441 (-37.78%) | 0.29% | 1.92% | 18.07% |
| 2024-05-23 | 92.0 (-1.71%) | 2071 | -128 | 3 | -1 | 0 | 0.14% | 5.45 (-0.34) | 710 (42.31%) | 0.47% | 2.38% | 18.14% |
| 2024-05-22 | 93.6 (0.11%) | 2199 | 11 | 4 | 0 | 0 | 0.18% | 5.79 (0.03) | 498 (56.01%) | 0.33% | 2.47% | 18.02% |
| 2024-05-21 | 93.5 (-0.21%) | 2188 | 23 | 4 | -1 | 0 | 0.18% | 5.76 (0.06) | 319 (-66.23%) | 0.21% | 2.47% | 17.94% |
| 2024-05-20 | 93.7 (-0.74%) | 2165 | 60 | 5 | 0 | 0 | 0.23% | 5.7 (0.16) | 947 (-16.42%) | 0.62% | 2.69% | 18.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 94.4 (1.72%) | 2105 | 56 | 5 | 0 | 0 | 0.24% | 5.54 (0.15) | 1133 (33.27%) | 0.75% | 2.75% | 18.24% |
| 2024-05-16 | 92.8 (0.11%) | 2049 | 12 | 5 | 0 | 0 | 0.24% | 5.39 (0.03) | 850 (68.63%) | 0.56% | 2.45% | 18.17% |
| 2024-05-15 | 92.7 (-0.64%) | 2037 | -13 | 5 | 0 | 0 | 0.25% | 5.36 (-0.04) | 504 (-22.1%) | 0.33% | 2.52% | 18.16% |
| 2024-05-14 | 93.3 (-0.53%) | 2050 | 43 | 5 | -1 | 0 | 0.24% | 5.4 (0.12) | 647 (-38.21%) | 0.43% | 2.58% | 18.49% |
| 2024-05-13 | 93.8 (1.19%) | 2007 | 4 | 6 | 0 | 0 | 0.3% | 5.28 (0.01) | 1047 (54.54%) | 0.69% | 3.07% | 18.75% |
| 2024-05-10 | 92.7 (-0.11%) | 2003 | -32 | 6 | 0 | 0 | 0.3% | 5.27 (-0.09) | 677 (-28.31%) | 0.45% | 3.63% | 18.87% |
| 2024-05-09 | 92.8 (-1.28%) | 2035 | -107 | 6 | 0 | 0 | 0.29% | 5.36 (-0.28) | 945 (58.69%) | 0.62% | 4.14% | 21.12% |
| 2024-05-08 | 94.0 (-0.84%) | 2142 | 4 | 6 | -1 | 0 | 0.28% | 5.64 (0.01) | 595 (-57.5%) | 0.39% | 4.52% | 22.47% |
| 2024-05-07 | 94.8 (0.64%) | 2138 | -5 | 7 | 0 | 0 | 0.33% | 5.63 (-0.01) | 1402 (-25.95%) | 0.92% | 8.94% | 24.03% |
| 2024-05-06 | 94.2 (-1.15%) | 2143 | -66 | 7 | -1 | 0 | 0.33% | 5.64 (-0.18) | 1893 (30.66%) | 1.25% | 10.06% | 24.58% |
| 2024-05-03 | 95.3 (-1.65%) | 2209 | -59 | 8 | -5 | 0 | 0.36% | 5.82 (-0.15) | 1449 (-4.66%) | 0.95% | 9.72% | 23.95% |
| 2024-05-02 | 96.9 (-0.31%) | 2268 | 26 | 13 | -4 | 0 | 0.57% | 5.97 (0.07) | 1520 (-79.06%) | 1.0% | 9.13% | 23.96% |
| 2024-04-30 | 97.2 (4.29%) | 2242 | -223 | 17 | 10 | 0 | 0.76% | 5.9 (-0.59) | 7258 (134.36%) | 4.8% | 8.48% | 23.62% |
| 2024-04-29 | 93.2 (3.33%) | 2465 | 397 | 7 | 6 | 0 | 0.28% | 6.49 (1.05) | 3097 (125.2%) | 2.05% | 3.93% | 20.19% |
| 2024-04-26 | 90.2 (1.35%) | 2068 | -328 | 1 | 0 | 0 | 0.05% | 5.44 (-0.87) | 1375 (146.23%) | 0.91% | 2.37% | 19.23% |
| 2024-04-25 | 89.0 (0.91%) | 2396 | 19 | 1 | 0 | 0 | 0.04% | 6.31 (0.05) | 558 (5.31%) | 0.37% | 2.11% | 20.03% |
| 2024-04-24 | 88.2 (1.38%) | 2377 | 14 | 1 | -4 | 0 | 0.04% | 6.26 (0.04) | 530 (41.18%) | 0.35% | 2.41% | 21.52% |
| 2024-04-23 | 87.0 (1.16%) | 2363 | -20 | 5 | 2 | 0 | 0.21% | 6.22 (-0.05) | 375 (-49.14%) | 0.25% | 2.62% | 21.96% |
| 2024-04-22 | 86.0 (-1.49%) | 2383 | -162 | 3 | -1 | 0 | 0.13% | 6.27 (-0.43) | 738 (-24.59%) | 0.49% | 3.03% | 23.02% |
| 2024-04-19 | 87.3 (-1.13%) | 2545 | -30 | 4 | -2 | 0 | 0.16% | 6.7 (-0.08) | 979 (-3.77%) | 0.65% | 3.23% | 23.41% |
| 2024-04-18 | 88.3 (1.03%) | 2575 | 23 | 6 | 1 | 0 | 0.23% | 6.78 (0.06) | 1018 (20.79%) | 0.67% | 3.39% | 24.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 87.4 (1.98%) | 2552 | 3 | 5 | 1 | 0 | 0.2% | 6.72 (0.01) | 842 (-16.14%) | 0.56% | 5.42% | 25.55% |
| 2024-04-16 | 85.7 (-1.27%) | 2549 | -56 | 4 | 2 | 0 | 0.16% | 6.71 (-0.15) | 1005 (-3.1%) | 0.66% | 6.84% | 26.38% |
| 2024-04-15 | 86.8 (-1.59%) | 2605 | 18 | 2 | 1 | 0 | 0.08% | 6.86 (0.05) | 1037 (-15.27%) | 0.69% | 8.13% | 27.25% |
| 2024-04-12 | 88.2 (1.38%) | 2587 | -47 | 1 | 0 | 0 | 0.04% | 6.81 (-0.15) | 1224 (-70.08%) | 0.81% | 8.92% | 27.69% |
| 2024-04-11 | 87.0 (-5.23%) | 2634 | 115 | 1 | 1 | 0 | 0.04% | 6.96 (0.31) | 4091 (36.94%) | 2.71% | 8.73% | 29.1% |
| 2024-04-10 | 91.8 (-0.22%) | 2519 | -118 | 0 | 0 | 0 | 0.0% | 6.65 (-0.31) | 2987 (1.48%) | 1.98% | 6.99% | 28.17% |
| 2024-04-09 | 92.0 (-0.76%) | 2637 | -20 | 0 | 0 | 0 | 0.0% | 6.96 (-0.06) | 2944 (31.45%) | 1.95% | 5.69% | 27.49% |
| 2024-04-08 | 92.7 (-1.38%) | 2657 | -3 | 0 | 0 | 0 | 0.0% | 7.02 (-0.01) | 2239 (139.32%) | 1.48% | 5.11% | 29.83% |
| 2024-04-03 | 94.0 (0.32%) | 2660 | -39 | 0 | -6 | 0 | 0.0% | 7.03 (-0.1) | 935 (-35.94%) | 0.62% | 4.71% | 32.65% |
| 2024-04-02 | 93.7 (-0.32%) | 2699 | -20 | 6 | -1 | 0 | 0.22% | 7.13 (-0.05) | 1461 (43.52%) | 0.97% | 5.81% | 34.59% |
| 2024-04-01 | 94.0 (-0.42%) | 2719 | -48 | 7 | 0 | 0 | 0.26% | 7.18 (-0.13) | 1018 (-50.75%) | 0.67% | 6.7% | 34.39% |
| 2024-03-29 | 94.4 (-0.63%) | 2767 | -35 | 7 | 0 | 0 | 0.25% | 7.31 (-0.09) | 2067 (25.62%) | 1.37% | 6.82% | 34.34% |
| 2024-03-28 | 95.0 (0.74%) | 2802 | 44 | 7 | -3 | 0 | 0.25% | 7.4 (0.12) | 1645 (-36.46%) | 1.09% | 6.76% | 33.66% |
| 2024-03-27 | 94.3 (1.84%) | 2758 | -114 | 10 | 0 | 0 | 0.36% | 7.28 (-0.31) | 2589 (-7.65%) | 1.71% | 6.55% | 33.6% |
| 2024-03-26 | 92.6 (-0.54%) | 2872 | -312 | 10 | 0 | 0 | 0.35% | 7.59 (-0.82) | 2804 (133.98%) | 1.85% | 6.08% | 32.75% |
| 2024-03-25 | 93.1 (0.32%) | 3184 | 46 | 10 | 0 | 0 | 0.31% | 8.41 (0.12) | 1198 (-39.5%) | 0.79% | 6.44% | 31.27% |
| 2024-03-22 | 92.8 (0.0%) | 3138 | -242 | 10 | -19 | 0 | 0.32% | 8.29 (-0.64) | 1981 (49.73%) | 1.31% | 7.03% | 30.94% |
| 2024-03-21 | 92.8 (0.65%) | 3380 | -78 | 29 | -1 | 1 | 0.86% | 8.93 (-0.2) | 1323 (-29.75%) | 0.88% | 7.25% | 30.31% |
| 2024-03-20 | 92.2 (-1.07%) | 3458 | 66 | 30 | -1 | 0 | 0.87% | 9.13 (0.17) | 1883 (-43.85%) | 1.25% | 7.5% | 29.93% |
| 2024-03-19 | 93.2 (1.86%) | 3392 | 231 | 31 | 2 | 0 | 0.91% | 8.96 (0.61) | 3354 (60.24%) | 2.22% | 8.48% | 29.36% |
| 2024-03-18 | 91.5 (0.77%) | 3161 | 66 | 29 | 5 | 0 | 0.92% | 8.35 (0.18) | 2093 (-9.59%) | 1.38% | 8.04% | 27.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 90.8 (1.0%) | 3095 | 90 | 24 | -2 | 0 | 0.78% | 8.17 (0.23) | 2315 (36.11%) | 1.53% | 7.95% | 27.01% |
| 2024-03-14 | 89.9 (-0.55%) | 3005 | -19 | 26 | -4 | 0 | 0.87% | 7.94 (-0.05) | 1700 (-49.37%) | 1.12% | 10.71% | 26.22% |
| 2024-03-13 | 90.4 (1.12%) | 3024 | -138 | 30 | 7 | 0 | 0.99% | 7.99 (-0.37) | 3359 (25.11%) | 2.22% | 13.88% | 25.6% |
| 2024-03-12 | 89.4 (1.59%) | 3162 | 211 | 23 | 3 | 0 | 0.73% | 8.36 (0.56) | 2685 (37.19%) | 1.78% | 14.22% | 23.68% |
| 2024-03-11 | 88.0 (0.23%) | 2951 | -155 | 20 | 0 | 0 | 0.68% | 7.8 (-0.41) | 1957 (-69.85%) | 1.29% | 13.21% | 22.33% |
| 2024-03-08 | 87.8 (-0.57%) | 3106 | 217 | 20 | 9 | 0 | 0.64% | 8.21 (0.58) | 6490 (-0.1%) | 4.29% | 12.55% | 21.47% |
| 2024-03-07 | 88.3 (4.0%) | 2889 | 489 | 11 | 11 | 0 | 0.38% | 7.63 (1.29) | 6497 (67.62%) | 4.3% | 8.94% | 17.89% |
| 2024-03-06 | 84.9 (1.68%) | 2400 | 27 | 0 | -2 | 0 | 0.0% | 6.34 (0.07) | 3875 (235.46%) | 2.56% | 5.57% | 14.22% |
| 2024-03-05 | 83.5 (0.85%) | 2373 | 46 | 2 | 0 | 0 | 0.08% | 6.27 (0.12) | 1155 (21.66%) | 0.76% | 3.87% | 12.3% |
| 2024-03-04 | 82.8 (-0.24%) | 2327 | 2 | 2 | 0 | 0 | 0.09% | 6.15 (0.01) | 949 (-8.72%) | 0.63% | 3.49% | 13.67% |
| 2024-03-01 | 83.0 (2.09%) | 2325 | 20 | 2 | -7 | 0 | 0.09% | 6.14 (0.05) | 1040 (-24.57%) | 0.69% | 3.32% | 13.37% |
| 2024-02-29 | 81.3 (-0.97%) | 2305 | -7 | 9 | 0 | 0 | 0.39% | 6.09 (-0.02) | 1379 (5.83%) | 0.92% | 3.32% | 12.96% |
| 2024-02-27 | 82.1 (-1.56%) | 2312 | 12 | 9 | 2 | 0 | 0.39% | 6.11 (0.03) | 1303 (124.49%) | 0.86% | 2.89% | 12.38% |
| 2024-02-26 | 83.4 (0.36%) | 2300 | 10 | 7 | 7 | 0 | 0.3% | 6.08 (0.03) | 580 (-16.7%) | 0.39% | 2.71% | 11.82% |
| 2024-02-23 | 83.1 (-0.36%) | 2290 | -112 | 0 | 0 | 0 | 0.0% | 6.05 (-0.3) | 696 (-33.11%) | 0.46% | 2.86% | 11.66% |
| 2024-02-22 | 83.4 (-0.6%) | 2402 | -26 | 0 | 0 | 0 | 0.0% | 6.35 (-0.07) | 1041 (40.94%) | 0.69% | 3.13% | 11.63% |
| 2024-02-21 | 83.9 (0.12%) | 2428 | -115 | 0 | -2 | 0 | 0.0% | 6.42 (-0.3) | 739 (-28.06%) | 0.49% | 3.19% | 11.38% |
| 2024-02-20 | 83.8 (-1.18%) | 2543 | -33 | 2 | 0 | 0 | 0.08% | 6.72 (-0.09) | 1027 (28.78%) | 0.68% | 3.2% | 11.33% |
| 2024-02-19 | 84.8 (0.59%) | 2576 | -50 | 2 | -2 | 0 | 0.08% | 6.81 (-0.13) | 797 (-27.79%) | 0.53% | 2.83% | 11.0% |
| 2024-02-16 | 84.3 (0.84%) | 2626 | -156 | 4 | 0 | 0 | 0.15% | 6.94 (-0.42) | 1105 (-2.59%) | 0.73% | 2.74% | 11.49% |
| 2024-02-15 | 83.6 (-0.83%) | 2782 | -113 | 4 | -2 | 0 | 0.14% | 7.36 (-0.3) | 1134 (48.66%) | 0.75% | 2.44% | 11.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 84.3 (0.0%) | 2895 | 28 | 6 | 0 | 0 | 0.21% | 7.66 (0.07) | 763 (64.78%) | 0.51% | 2.42% | 11.02% |
| 2024-02-02 | 84.3 (0.24%) | 2867 | -66 | 6 | -1 | 0 | 0.21% | 7.59 (-0.17) | 463 (-29.79%) | 0.31% | 2.55% | 10.98% |
| 2024-02-01 | 84.1 (1.08%) | 2933 | -29 | 7 | 0 | 0 | 0.24% | 7.76 (-0.08) | 659 (1.59%) | 0.44% | 2.89% | 11.8% |
| 2024-01-31 | 83.2 (-1.07%) | 2962 | -160 | 7 | -1 | 0 | 0.24% | 7.84 (-0.42) | 649 (-41.24%) | 0.43% | 4.59% | 12.25% |
| 2024-01-30 | 84.1 (-0.94%) | 3122 | -126 | 8 | -5 | 0 | 0.26% | 8.26 (-0.33) | 1104 (14.46%) | 0.73% | 4.49% | 12.45% |
| 2024-01-29 | 84.9 (-0.82%) | 3248 | -20 | 13 | -1 | 0 | 0.4% | 8.59 (-0.06) | 965 (-1.73%) | 0.64% | 4.04% | 12.56% |
| 2024-01-26 | 85.6 (-2.06%) | 3268 | 74 | 14 | 3 | 0 | 0.43% | 8.65 (0.2) | 982 (-69.41%) | 0.65% | 3.73% | 12.47% |
| 2024-01-25 | 87.4 (2.82%) | 3194 | 361 | 11 | 5 | 0 | 0.34% | 8.45 (0.95) | 3211 (546.2%) | 2.13% | 3.38% | 12.5% |
| 2024-01-24 | 85.0 (-0.82%) | 2833 | -147 | 6 | 0 | 0 | 0.21% | 7.5 (-0.39) | 496 (16.24%) | 0.33% | 1.48% | 12.19% |
| 2024-01-23 | 85.7 (-0.35%) | 2980 | -48 | 6 | 0 | 0 | 0.2% | 7.89 (-0.12) | 427 (-16.21%) | 0.28% | 1.58% | 14.76% |
| 2024-01-22 | 86.0 (0.47%) | 3028 | -58 | 6 | -1 | 1 | 0.2% | 8.01 (-0.16) | 510 (13.47%) | 0.34% | 1.74% | 18.44% |
| 2024-01-19 | 85.6 (0.59%) | 3086 | -14 | 7 | 1 | 0 | 0.23% | 8.17 (-0.03) | 449 (29.41%) | 0.3% | 1.85% | 19.17% |
| 2024-01-18 | 85.1 (0.59%) | 3100 | 3 | 6 | 1 | 0 | 0.19% | 8.2 (0.01) | 347 (-46.77%) | 0.23% | 1.89% | 20.1% |
| 2024-01-17 | 84.6 (-0.82%) | 3097 | -26 | 5 | -2 | 0 | 0.16% | 8.19 (-0.07) | 652 (-0.44%) | 0.43% | 2.68% | 25.33% |
| 2024-01-16 | 85.3 (-1.16%) | 3123 | -167 | 7 | 0 | 0 | 0.22% | 8.26 (-0.45) | 655 (-3.19%) | 0.44% | 2.69% | 26.83% |
| 2024-01-15 | 86.3 (1.29%) | 3290 | 97 | 7 | 2 | 0 | 0.21% | 8.71 (0.26) | 677 (30.21%) | 0.45% | 2.83% | 29.29% |
| 2024-01-12 | 85.2 (0.95%) | 3193 | -28 | 5 | 1 | 0 | 0.16% | 8.45 (-0.07) | 520 (-66.2%) | 0.35% | 2.85% | 33.2% |
| 2024-01-11 | 84.4 (0.12%) | 3221 | -72 | 4 | -11 | 0 | 0.12% | 8.52 (-0.19) | 1539 (134.37%) | 1.02% | 3.63% | 40.07% |
| 2024-01-10 | 84.3 (-0.94%) | 3293 | 19 | 15 | 5 | 0 | 0.46% | 8.71 (0.05) | 656 (-24.68%) | 0.44% | 3.5% | 41.14% |
| 2024-01-09 | 85.1 (-0.23%) | 3274 | -9 | 10 | -2 | 0 | 0.31% | 8.66 (-0.03) | 871 (22.83%) | 0.58% | 3.7% | 42.09% |
| 2024-01-08 | 85.3 (0.24%) | 3283 | 37 | 12 | -3 | 0 | 0.37% | 8.69 (0.09) | 709 (-58.14%) | 0.47% | 3.96% | 44.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 85.1 (-1.39%) | 3246 | -85 | 15 | -1 | 0 | 0.46% | 8.6 (-0.23) | 1695 (26.64%) | 1.13% | 4.04% | 43.9% |
| 2024-01-04 | 86.3 (-1.6%) | 3331 | -309 | 16 | 3 | 1 | 0.48% | 8.83 (-0.82) | 1338 (40.04%) | 0.89% | 3.6% | 42.91% |
| 2024-01-03 | 87.7 (-1.24%) | 3640 | -44 | 13 | -1 | 0 | 0.36% | 9.65 (-0.11) | 956 (-24.59%) | 0.63% | 4.52% | 42.28% |
| 2024-01-02 | 88.8 (-1.22%) | 3684 | -221 | 14 | -9 | 0 | 0.38% | 9.76 (-0.59) | 1267 (53.4%) | 0.84% | 6.8% | 41.81% |
| 2023-12-29 | 89.9 (-0.11%) | 3905 | 13 | 23 | -5 | 0 | 0.59% | 10.35 (0.04) | 826 (-19.91%) | 0.55% | 9.91% | 41.16% |
| 2023-12-28 | 90.0 (-0.55%) | 3892 | -75 | 28 | 0 | 0 | 0.72% | 10.31 (-0.2) | 1032 (-62.28%) | 0.68% | 10.43% | 40.75% |
| 2023-12-27 | 90.5 (1.8%) | 3967 | 83 | 28 | 11 | 0 | 0.71% | 10.51 (0.22) | 2735 (-37.53%) | 1.82% | 10.98% | 40.23% |
| 2023-12-26 | 88.9 (-0.22%) | 3884 | -226 | 17 | -704 | 0 | 0.44% | 10.29 (-0.6) | 4379 (-26.55%) | 2.91% | 14.62% | 38.53% |
| 2023-12-25 | 89.1 (-9.91%) | 4110 | -962 | 721 | 674 | 0 | 17.54% | 10.89 (-2.55) | 5961 (270.01%) | 3.96% | 13.65% | 35.73% |
| 2023-12-22 | 98.9 (0.92%) | 5072 | 40 | 47 | 6 | 0 | 0.93% | 13.44 (0.11) | 1611 (-13.17%) | 1.07% | 12.59% | 31.88% |
| 2023-12-21 | 98.0 (-1.8%) | 5032 | 425 | 41 | -2 | 0 | 0.81% | 13.33 (1.12) | 1855 (-77.46%) | 1.23% | 15.88% | 30.98% |
| 2023-12-20 | 99.8 (3.53%) | 4607 | 100 | 43 | 9 | 0 | 0.93% | 12.21 (0.27) | 8231 (182.86%) | 5.46% | 21.87% | 29.92% |
| 2023-12-19 | 96.4 (-1.63%) | 4507 | 71 | 34 | -5 | 0 | 0.75% | 11.94 (0.18) | 2910 (-33.39%) | 1.93% | 18.5% | 24.57% |
| 2023-12-18 | 98.0 (1.45%) | 4436 | 203 | 39 | 2 | 0 | 0.88% | 11.76 (0.54) | 4369 (-33.37%) | 2.9% | 17.94% | 22.74% |
| 2023-12-15 | 96.6 (0.1%) | 4233 | 152 | 37 | 3 | 0 | 0.87% | 11.22 (0.41) | 6557 (-39.76%) | 4.35% | 17.76% | 19.98% |
| 2023-12-14 | 96.5 (8.92%) | 4081 | 1966 | 34 | 24 | 0 | 0.83% | 10.81 (5.2) | 10885 (245.45%) | 7.22% | 13.55% | 15.77% |
| 2023-12-13 | 88.6 (3.63%) | 2115 | 537 | 10 | 10 | 0 | 0.47% | 5.61 (1.42) | 3151 (51.82%) | 2.09% | 6.47% | 8.71% |
| 2023-12-12 | 85.5 (-2.29%) | 1578 | -44 | 0 | 0 | 0 | 0.0% | 4.19 (-0.12) | 2075 (-49.38%) | 1.38% | 4.63% | 6.78% |
| 2023-12-11 | 87.5 (7.1%) | 1622 | 635 | 0 | 0 | 0 | 0.0% | 4.31 (1.69) | 4100 (1856.91%) | 2.72% | 3.42% | 5.51% |
| 2023-12-08 | 81.7 (0.37%) | 987 | 91 | 0 | 0 | 0 | 0.0% | 2.62 (0.24) | 209 (0.53%) | 0.14% | 0.89% | 2.92% |
| 2023-12-07 | 81.4 (-0.49%) | 896 | 28 | 0 | 0 | 0 | 0.0% | 2.38 (0.08) | 208 (-46.29%) | 0.14% | 0.89% | 2.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 81.8 (0.25%) | 868 | 49 | 0 | -1 | 0 | 0.0% | 2.3 (0.13) | 388 (55.18%) | 0.26% | 0.92% | 2.81% |
| 2023-12-05 | 81.6 (0.25%) | 819 | 4 | 1 | 1 | 0 | 0.12% | 2.17 (0.01) | 250 (-13.68%) | 0.17% | 0.78% | 2.72% |
| 2023-12-04 | 81.4 (0.37%) | 815 | 15 | 0 | 0 | 0 | 0.0% | 2.16 (0.04) | 289 (44.69%) | 0.19% | 0.72% | 2.66% |
| 2023-12-01 | 81.1 (0.75%) | 800 | 27 | 0 | 0 | 0 | 0.0% | 2.12 (0.07) | 200 (-21.6%) | 0.13% | 0.63% | 2.88% |
| 2023-11-30 | 80.5 (0.12%) | 773 | 63 | 0 | 0 | 0 | 0.0% | 2.05 (0.17) | 255 (44.54%) | 0.17% | 0.66% | 2.83% |
| 2023-11-29 | 80.4 (-0.12%) | 710 | 19 | 0 | 0 | 0 | 0.0% | 1.88 (0.05) | 176 (11.02%) | 0.12% | 0.67% | 2.71% |
| 2023-11-28 | 80.5 (0.25%) | 691 | 44 | 0 | 0 | 0 | 0.0% | 1.83 (0.11) | 159 (-3.28%) | 0.11% | 0.67% | 2.71% |
| 2023-11-27 | 80.3 (-0.62%) | 647 | 29 | 0 | 0 | 0 | 0.0% | 1.72 (0.08) | 164 (-33.09%) | 0.11% | 0.66% | 2.71% |
| 2023-11-24 | 80.8 (0.12%) | 618 | 21 | 0 | 0 | 0 | 0.0% | 1.64 (0.06) | 245 (-7.97%) | 0.16% | 0.68% | 2.64% |
| 2023-11-23 | 80.7 (0.62%) | 597 | 18 | 0 | 0 | 0 | 0.0% | 1.58 (0.04) | 267 (58.66%) | 0.18% | 0.66% | 2.61% |
| 2023-11-22 | 80.2 (0.38%) | 579 | 3 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 168 (11.77%) | 0.11% | 0.65% | 2.51% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 177.0 (18.0%) | 0 | -16791 | 0 | -1471 | 0 | N/A (0) | 22977 (-85.5%) |
| 2024-11-15 | 150.0 (23.97%) | 16791 | 9496 | 1471 | 1402 | 8.76% | 44.07 (24.9) | 158414 (561.81%) |
| 2024-11-08 | 121.0 (13.08%) | 7295 | 4882 | 69 | 16 | 0.95% | 19.17 (12.83) | 23936 (336.94%) |
| 2024-11-01 | 107.0 (0.94%) | 2413 | -56 | 53 | -1 | 2.2% | 6.34 (-0.15) | 5478 (-2.24%) |
| 2024-10-25 | 106.0 (1.44%) | 2469 | 204 | 54 | -2 | 2.19% | 6.49 (0.54) | 5603 (117.66%) |
| 2024-10-18 | 104.5 (1.95%) | 2265 | -159 | 56 | 0 | 2.47% | 5.95 (-0.42) | 2574 (29.27%) |
| 2024-10-11 | 102.5 (0.99%) | 2424 | -48 | 56 | 1 | 2.31% | 6.37 (-0.13) | 1991 (39.58%) |
| 2024-10-04 | 101.5 (-1.46%) | 2472 | -157 | 55 | 2 | 2.22% | 6.5 (-0.41) | 1426 (-53.29%) |
| 2024-09-27 | 103.0 (-0.96%) | 2629 | -67 | 53 | -5 | 2.02% | 6.91 (-0.18) | 3054 (-31.35%) |
| 2024-09-20 | 104.0 (3.48%) | 2696 | -561 | 58 | 11 | 2.15% | 7.09 (-1.48) | 4449 (60.15%) |
| 2024-09-13 | 100.5 (-0.5%) | 3257 | -100 | 47 | -3 | 1.44% | 8.57 (-0.26) | 2778 (-24.72%) |
| 2024-09-06 | 101.0 (-2.42%) | 3357 | -95 | 50 | -1 | 1.49% | 8.83 (-0.25) | 3691 (44.72%) |
| 2024-08-30 | 103.5 (1.47%) | 3452 | -204 | 51 | -4 | 1.48% | 9.08 (-0.54) | 2550 (-48.93%) |
| 2024-08-23 | 102.0 (-1.92%) | 3656 | -81 | 55 | -29 | 1.5% | 9.62 (-0.21) | 4994 (-36.49%) |
| 2024-08-16 | 104.0 (7.77%) | 3737 | -62 | 84 | -2 | 2.25% | 9.83 (-0.17) | 7864 (-42.89%) |
| 2024-08-09 | 96.5 (-8.53%) | 3799 | -387 | 86 | 9 | 2.26% | 10.0 (-1.02) | 13770 (-59.88%) |
| 2024-08-02 | 105.5 (0.0%) | 4186 | -164 | 77 | 55 | 1.84% | 11.02 (-0.43) | 34324 (58.4%) |
| 2024-07-26 | 105.5 (6.03%) | 4350 | 360 | 22 | 13 | 0.51% | 11.45 (0.95) | 21669 (382.9%) |
| 2024-07-19 | 99.5 (2.16%) | 3990 | 503 | 9 | -10 | 0.23% | 10.5 (1.32) | 4487 (-46.36%) |
| 2024-07-12 | 97.4 (-7.68%) | 3487 | -298 | 19 | -8 | 0.54% | 9.18 (-0.79) | 8366 (-65.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 105.5 (6.14%) | 3785 | 741 | 27 | 21 | 0.71% | 9.97 (1.96) | 23911 (94.97%) |
| 2024-06-28 | 99.4 (5.86%) | 3044 | 981 | 6 | 4 | 0.2% | 8.01 (2.58) | 12264 (379.63%) |
| 2024-06-21 | 93.9 (1.51%) | 2063 | 46 | 2 | 0 | 0.1% | 5.43 (0.12) | 2557 (-5.76%) |
| 2024-06-14 | 92.5 (0.43%) | 2017 | 41 | 2 | 0 | 0.1% | 5.31 (0.11) | 2713 (32.69%) |
| 2024-06-07 | 92.1 (-2.54%) | 1976 | -60 | 2 | 0 | 0.1% | 5.2 (-0.16) | 2044 (-35.11%) |
| 2024-05-31 | 94.5 (1.61%) | 2036 | -39 | 2 | 0 | 0.1% | 5.36 (-0.1) | 3151 (8.01%) |
| 2024-05-24 | 93.0 (-1.48%) | 2075 | -30 | 2 | -3 | 0.1% | 5.46 (-0.08) | 2917 (-30.24%) |
| 2024-05-17 | 94.4 (1.83%) | 2105 | 102 | 5 | -1 | 0.24% | 5.54 (0.27) | 4182 (-24.16%) |
| 2024-05-10 | 92.7 (-2.73%) | 2003 | -206 | 6 | -2 | 0.3% | 5.27 (-0.55) | 5515 (-58.61%) |
| 2024-05-03 | 95.3 (5.65%) | 2209 | 141 | 8 | 7 | 0.36% | 5.82 (0.38) | 13324 (272.36%) |
| 2024-04-26 | 90.2 (3.32%) | 2068 | -477 | 1 | -3 | 0.05% | 5.44 (-1.26) | 3578 (-26.71%) |
| 2024-04-19 | 87.3 (-1.02%) | 2545 | -42 | 4 | 3 | 0.16% | 6.7 (-0.11) | 4882 (-63.8%) |
| 2024-04-12 | 88.2 (-6.17%) | 2587 | -73 | 1 | 1 | 0.04% | 6.81 (-0.22) | 13488 (294.94%) |
| 2024-04-03 | 94.0 (-0.42%) | 2660 | -107 | 0 | -7 | 0.0% | 7.03 (-0.28) | 3415 (-66.86%) |
| 2024-03-29 | 94.4 (1.72%) | 2767 | -371 | 7 | -3 | 0.25% | 7.31 (-0.98) | 10306 (-3.09%) |
| 2024-03-22 | 92.8 (2.2%) | 3138 | 43 | 10 | -14 | 0.32% | 8.29 (0.12) | 10634 (-11.51%) |
| 2024-03-15 | 90.8 (3.42%) | 3095 | -11 | 24 | 4 | 0.78% | 8.17 (-0.04) | 12017 (-36.64%) |
| 2024-03-08 | 87.8 (5.78%) | 3106 | 781 | 20 | 18 | 0.64% | 8.21 (2.07) | 18968 (340.79%) |
| 2024-03-01 | 83.0 (-0.12%) | 2325 | 35 | 2 | 2 | 0.09% | 6.14 (0.09) | 4303 (-0.0%) |
| 2024-02-23 | 83.1 (-1.42%) | 2290 | -336 | 0 | -4 | 0.0% | 6.05 (-0.89) | 4303 (92.16%) |
| 2024-02-16 | 84.3 (0.0%) | 2626 | -269 | 4 | -2 | 0.15% | 6.94 (-0.72) | 2239 (193.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 84.3 (0.0%) | 2895 | 28 | 6 | 0 | 0.21% | 7.66 (0.07) | 763 (-80.14%) |
| 2024-02-02 | 84.3 (-1.52%) | 2867 | -401 | 6 | -8 | 0.21% | 7.59 (-1.06) | 3842 (-31.73%) |
| 2024-01-26 | 85.6 (0.0%) | 3268 | 182 | 14 | 7 | 0.43% | 8.65 (0.48) | 5628 (102.25%) |
| 2024-01-19 | 85.6 (0.47%) | 3086 | -107 | 7 | 2 | 0.23% | 8.17 (-0.28) | 2782 (-35.25%) |
| 2024-01-12 | 85.2 (0.12%) | 3193 | -53 | 5 | -10 | 0.16% | 8.45 (-0.15) | 4297 (-18.27%) |
| 2024-01-05 | 85.1 (-5.34%) | 3246 | -659 | 15 | -8 | 0.46% | 8.6 (-1.75) | 5258 (-64.79%) |
| 2023-12-29 | 89.9 (-9.1%) | 3905 | -1167 | 23 | -24 | 0.59% | 10.35 (-3.09) | 14935 (-21.3%) |
| 2023-12-22 | 98.9 (2.38%) | 5072 | 839 | 47 | 10 | 0.93% | 13.44 (2.22) | 18978 (-29.11%) |
| 2023-12-15 | 96.6 (18.24%) | 4233 | 3246 | 37 | 37 | 0.87% | 11.22 (8.6) | 26770 (1889.32%) |
| 2023-12-08 | 81.7 (0.74%) | 987 | 187 | 0 | 0 | 0.0% | 2.62 (0.5) | 1345 (40.77%) |
| 2023-12-01 | 81.1 (0.37%) | 800 | 182 | 0 | 0 | 0.0% | 2.12 (0.48) | 955 (-7.32%) |
| 2023-11-24 | 80.8 (0.75%) | 618 | 79 | 0 | 0 | 0.0% | 1.64 (0.21) | 1031 (-3.79%) |
| 2023-11-17 | 80.2 (1.78%) | 539 | -1 | 0 | 0 | 0.0% | 1.43 (0.0) | 1072 (-16.37%) |
| 2023-11-10 | 78.8 (0.25%) | 540 | 11 | 0 | 0 | 0.0% | 1.43 (0.03) | 1281 (115.46%) |
| 2023-11-03 | 78.6 (-0.25%) | 529 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 594 (-9.12%) |
| 2023-10-27 | 78.8 (0.13%) | 529 | -27 | 0 | 0 | 0.0% | 1.4 (-0.08) | 654 (-7.94%) |
| 2023-10-20 | 78.7 (-1.01%) | 556 | 7 | 0 | 0 | 0.0% | 1.48 (0.02) | 711 (52.92%) |
| 2023-10-13 | 79.5 (-0.87%) | 549 | -14 | 0 | -2 | 0.0% | 1.46 (-0.03) | 465 (-30.06%) |
| 2023-10-06 | 80.2 (-0.12%) | 563 | -35 | 2 | 0 | 0.36% | 1.49 (-0.1) | 664 (75.17%) |
| 2023-09-28 | 80.3 (-0.86%) | 598 | -33 | 2 | 0 | 0.33% | 1.59 (-0.09) | 379 (-56.05%) |
| 2023-09-22 | 81.0 (-1.46%) | 631 | 42 | 2 | 0 | 0.32% | 1.68 (0.12) | 863 (-37.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 82.2 (1.48%) | 589 | 68 | 2 | 2 | 0.34% | 1.56 (0.18) | 1377 (22.21%) |
| 2023-09-08 | 81.0 (1.12%) | 521 | -44 | 0 | 0 | 0.0% | 1.38 (-0.12) | 1126 (49.28%) |
| 2023-09-01 | 80.1 (0.75%) | 565 | -87 | 0 | 0 | 0.0% | 1.5 (-0.23) | 754 (32.15%) |
| 2023-08-25 | 79.5 (0.38%) | 652 | -19 | 0 | 0 | 0.0% | 1.73 (-0.05) | 571 (-49.11%) |
| 2023-08-18 | 79.2 (-1.98%) | 671 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 1122 (-23.98%) |
| 2023-08-11 | 80.8 (0.37%) | 671 | -16 | 0 | 0 | 0.0% | 1.78 (-0.04) | 1476 (30.13%) |
| 2023-08-04 | 80.5 (0.5%) | 687 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 1134 (-43.43%) |
| 2023-07-28 | 80.1 (-0.37%) | 687 | -5 | 0 | 0 | 0.0% | 1.82 (-0.02) | 2005 (27.21%) |
| 2023-07-21 | 80.4 (2.68%) | 692 | -5 | 0 | 0 | 0.0% | 1.84 (-0.01) | 1576 (29.1%) |
| 2023-07-14 | 78.3 (-1.51%) | 697 | -55 | 0 | 0 | 0.0% | 1.85 (-0.15) | 1221 (-20.1%) |
| 2023-07-07 | 79.5 (0.38%) | 752 | -4 | 0 | 0 | 0.0% | 2.0 (-0.01) | 1528 (70.13%) |
| 2023-06-30 | 79.2 (0.51%) | 756 | 4 | 0 | 0 | 0.0% | 2.01 (0.01) | 898 (54.41%) |
| 2023-06-21 | 78.8 (-0.88%) | 752 | 18 | 0 | 0 | 0.0% | 2.0 (0.05) | 581 (-66.7%) |
| 2023-06-16 | 79.5 (-2.45%) | 734 | 66 | 0 | 0 | 0.0% | 1.95 (0.17) | 1747 (-24.47%) |
| 2023-06-09 | 81.5 (3.16%) | 668 | 16 | 0 | 0 | 0.0% | 1.78 (0.05) | 2313 (24.19%) |
| 2023-06-02 | 79.0 (2.07%) | 652 | 25 | 0 | -13 | 0.0% | 1.73 (0.06) | 1863 (76.37%) |
| 2023-05-26 | 77.4 (0.91%) | 627 | -20 | 13 | -3 | 2.07% | 1.67 (-0.05) | 1056 (-3.91%) |
| 2023-05-19 | 76.7 (1.05%) | 647 | -23 | 16 | -5 | 2.47% | 1.72 (-0.06) | 1099 (-7.2%) |
| 2023-05-12 | 75.9 (-1.43%) | 670 | -2 | 21 | 1 | 3.13% | 1.78 (-0.01) | 1184 (75.37%) |
| 2023-05-05 | 77.0 (1.05%) | 672 | -34 | 20 | 0 | 2.98% | 1.79 (-0.09) | 675 (-37.26%) |
| 2023-04-28 | 76.2 (-0.39%) | 706 | -35 | 20 | -1 | 2.83% | 1.88 (-0.09) | 1076 (-29.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 76.5 (-1.67%) | 741 | -55 | 21 | -1 | 2.83% | 1.97 (-0.15) | 1532 (-42.09%) |
| 2023-04-14 | 77.8 (1.04%) | 796 | -98 | 22 | -16 | 2.76% | 2.12 (-0.26) | 2646 (-44.08%) |
| 2023-04-07 | 77.0 (-6.89%) | 894 | -69 | 38 | 38 | 4.25% | 2.38 (-0.18) | 4732 (38.54%) |
| 2023-03-31 | 82.7 (0.61%) | 963 | -28 | 0 | -2 | 0.0% | 2.56 (-0.08) | 3415 (46.69%) |
| 2023-03-24 | 82.2 (2.37%) | 991 | -27 | 2 | -3 | 0.2% | 2.64 (-0.07) | 2328 (-0.98%) |
| 2023-03-17 | 80.3 (-2.55%) | 1018 | 45 | 5 | 2 | 0.49% | 2.71 (0.12) | 2351 (-46.98%) |
| 2023-03-10 | 82.4 (2.49%) | 973 | 129 | 3 | 1 | 0.31% | 2.59 (0.34) | 4435 (365.18%) |
| 2023-03-03 | 80.4 (-1.83%) | 844 | 12 | 2 | 0 | 0.24% | 2.25 (0.03) | 953 (-35.91%) |
| 2023-02-24 | 81.9 (3.93%) | 832 | 14 | 2 | 0 | 0.24% | 2.22 (0.04) | 1487 (96.85%) |
| 2023-02-17 | 78.8 (-0.25%) | 818 | 10 | 2 | 0 | 0.24% | 2.18 (0.03) | 755 (-43.55%) |
| 2023-02-10 | 79.0 (1.67%) | 808 | 73 | 2 | 0 | 0.25% | 2.15 (0.19) | 1338 (-9.48%) |
| 2023-02-03 | 77.7 (3.19%) | 735 | -113 | 2 | 0 | 0.27% | 1.96 (-0.3) | 1479 (343.43%) |
| 2023-01-17 | 75.3 (0.67%) | 848 | 61 | 2 | 0 | 0.24% | 2.26 (0.16) | 333 (-61.31%) |
| 2023-01-13 | 74.8 (1.08%) | 787 | -31 | 2 | 0 | 0.25% | 2.1 (-0.08) | 862 (156.16%) |
| 2023-01-06 | 74.0 (1.37%) | 818 | -18 | 2 | 0 | 0.24% | 2.18 (-0.05) | 336 (-21.51%) |
| 2022-12-30 | 73.0 (-0.14%) | 836 | 6 | 2 | -16 | 0.24% | 2.23 (0.02) | 428 (-23.99%) |
| 2022-12-23 | 73.1 (-2.27%) | 830 | 13 | 18 | -3 | 2.17% | 2.21 (0.03) | 564 (32.34%) |
| 2022-12-16 | 74.8 (-0.66%) | 817 | 12 | 21 | 1 | 2.57% | 2.18 (0.03) | 426 (-39.82%) |
| 2022-12-09 | 75.3 (-0.79%) | 805 | -9 | 20 | 0 | 2.48% | 2.15 (-0.02) | 708 (-18.18%) |
| 2022-12-02 | 75.9 (3.83%) | 814 | -10 | 20 | -1 | 2.46% | 2.17 (-0.03) | 865 (28.38%) |
| 2022-11-25 | 73.1 (0.55%) | 824 | -10 | 21 | -1 | 2.55% | 2.2 (-0.03) | 674 (-15.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 72.7 (0.83%) | 834 | -15 | 22 | 0 | 2.64% | 2.23 (-0.04) | 793 (-42.64%) |
| 2022-11-11 | 72.1 (0.7%) | 849 | 24 | 22 | -1 | 2.59% | 2.27 (0.07) | 1383 (159.53%) |
| 2022-11-04 | 71.6 (5.29%) | 825 | -29 | 23 | 0 | 2.79% | 2.2 (-0.08) | 533 (-15.64%) |
| 2022-10-28 | 68.0 (-1.88%) | 854 | 6 | 23 | -2 | 2.69% | 2.28 (0.01) | 631 (25.82%) |
| 2022-10-21 | 69.3 (-0.43%) | 848 | -12 | 25 | -3 | 2.95% | 2.27 (-0.03) | 502 (-24.16%) |
| 2022-10-14 | 69.6 (-4.13%) | 860 | -14 | 28 | 2 | 3.26% | 2.3 (-0.04) | 662 (11.4%) |
| 2022-10-07 | 72.6 (2.83%) | 874 | -1 | 26 | 2 | 2.97% | 2.34 (0.0) | 594 (-41.08%) |
| 2022-09-30 | 70.6 (-6.24%) | 875 | -61 | 24 | -40 | 2.74% | 2.34 (-0.16) | 1008 (108.43%) |
| 2022-09-23 | 75.3 (-0.26%) | 936 | -48 | 64 | -3 | 6.84% | 2.5 (-0.13) | 484 (-28.63%) |
| 2022-09-16 | 75.5 (-0.13%) | 984 | -22 | 67 | 10 | 6.81% | 2.63 (-0.06) | 678 (-16.07%) |
| 2022-09-08 | 75.6 (-2.7%) | 1006 | -8 | 57 | -11 | 5.67% | 2.69 (-0.02) | 808 (-0.65%) |
| 2022-09-02 | 77.7 (-2.39%) | 1014 | -6 | 68 | 3 | 6.71% | 2.71 (-0.02) | 813 (1.42%) |
| 2022-08-26 | 79.6 (-0.38%) | 1020 | -44 | 65 | 7 | 6.37% | 2.73 (-0.11) | 802 (-38.32%) |
| 2022-08-19 | 79.9 (1.65%) | 1064 | 5 | 58 | 5 | 5.45% | 2.84 (0.01) | 1300 (-16.23%) |
| 2022-08-12 | 78.6 (7.82%) | 1059 | -52 | 53 | -11 | 5.0% | 2.83 (-0.14) | 1552 (80.98%) |
| 2022-08-05 | 72.9 (-1.09%) | 1111 | -42 | 64 | -2 | 5.76% | 2.97 (-0.11) | 857 (-14.91%) |
| 2022-07-29 | 73.7 (0.96%) | 1153 | 25 | 66 | 41 | 5.72% | 3.08 (0.07) | 1008 (-17.11%) |
| 2022-07-22 | 73.0 (6.26%) | 1128 | -24 | 25 | 12 | 2.22% | 3.01 (-0.07) | 1216 (24.16%) |
| 2022-07-15 | 68.7 (0.88%) | 1152 | -35 | 13 | 3 | 1.13% | 3.08 (-0.09) | 979 (-38.39%) |
| 2022-07-08 | 68.1 (1.49%) | 1187 | -109 | 10 | -10 | 0.84% | 3.17 (-0.29) | 1590 (-20.97%) |
| 2022-07-01 | 67.1 (-8.96%) | 1296 | -164 | 20 | -6 | 1.54% | 3.46 (-0.44) | 2011 (29.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 73.7 (-4.53%) | 1460 | -204 | 26 | -37 | 1.78% | 3.9 (-0.55) | 1557 (19.51%) |
| 2022-06-17 | 77.2 (-3.74%) | 1664 | -4 | 63 | -45 | 3.79% | 4.45 (-0.01) | 1302 (18.85%) |
| 2022-06-10 | 80.2 (-0.5%) | 1668 | -48 | 108 | 1 | 6.47% | 4.46 (-0.13) | 1096 (-7.73%) |
| 2022-06-02 | 80.6 (2.94%) | 1716 | 58 | 107 | -6 | 6.24% | 4.59 (0.16) | 1188 (-8.02%) |
| 2022-05-27 | 78.3 (-1.01%) | 1658 | 14 | 113 | 15 | 6.82% | 4.43 (0.04) | 1291 (-48.63%) |
| 2022-05-20 | 79.1 (3.26%) | 1644 | -34 | 98 | -22 | 5.96% | 4.39 (-0.1) | 2514 (-23.03%) |
| 2022-05-13 | 76.6 (-4.49%) | 1678 | 30 | 120 | -12 | 7.15% | 4.49 (0.08) | 3266 (69.76%) |
| 2022-05-06 | 80.2 (-0.12%) | 1648 | -38 | 132 | -31 | 8.01% | 4.41 (-0.1) | 1924 (-49.37%) |
| 2022-04-29 | 80.3 (-7.81%) | 1686 | -155 | 163 | -15 | 9.67% | 4.51 (-0.41) | 3800 (77.81%) |
| 2022-04-22 | 87.1 (-0.23%) | 1841 | -24 | 178 | -15 | 9.67% | 4.92 (-0.07) | 2137 (-58.8%) |
| 2022-04-15 | 87.3 (-5.11%) | 1865 | 83 | 193 | -35 | 10.35% | 4.99 (0.22) | 5187 (-43.62%) |
| 2022-04-08 | 92.0 (-18.58%) | 1782 | -129 | 228 | 228 | 12.79% | 4.77 (-0.35) | 9201 (-36.09%) |
| 2022-04-01 | 113.0 (-1.31%) | 1911 | -233 | 0 | -6 | 0 | 5.12 (-0.62) | 14398 (95.34%) |
| 2022-03-25 | 114.5 (-0.87%) | 2144 | -168 | 6 | -25 | 0.28% | 5.74 (-0.45) | 7371 (-42.32%) |
| 2022-03-18 | 115.5 (-3.75%) | 2312 | -100 | 31 | -96 | 1.34% | 6.19 (-0.27) | 12778 (-45.28%) |
| 2022-03-11 | 120.0 (17.07%) | 2412 | 414 | 127 | 110 | 5.27% | 6.46 (1.11) | 23354 (1974.87%) |
| 2022-03-04 | 102.5 (2.91%) | 1998 | -122 | 17 | 0 | 0.85% | 5.35 (-0.33) | 1125 (-59.75%) |
| 2022-02-25 | 99.6 (-2.35%) | 2120 | -88 | 17 | 2 | 0.8% | 5.68 (-0.23) | 2796 (10.81%) |
| 2022-02-18 | 102.0 (-0.97%) | 2208 | -225 | 15 | -4 | 0.68% | 5.91 (-0.61) | 2523 (10.54%) |
| 2022-02-11 | 103.0 (1.48%) | 2433 | -478 | 19 | 3 | 0.78% | 6.52 (-1.28) | 2282 (-47.79%) |
| 2022-01-26 | 101.5 (-2.4%) | 2911 | -781 | 16 | -5 | 0.55% | 7.8 (-2.1) | 4372 (-10.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 104.0 (-3.7%) | 3692 | 0 | 21 | 6 | 0.57% | 9.9 (0.0) | 4905 (-3.45%) |
| 2022-01-14 | 108.0 (6.4%) | 3692 | 659 | 15 | 10 | 0.41% | 9.9 (1.77) | 5081 (167.38%) |
| 2022-01-07 | 101.5 (-0.98%) | 3033 | -131 | 5 | 4 | 0.16% | 8.13 (-0.37) | 1900 (24.9%) |
| 2021-12-30 | 102.5 (1.99%) | 3164 | 75 | 1 | -1 | 0.03% | 8.5 (0.2) | 1521 (-35.63%) |
| 2021-12-24 | 100.5 (2.13%) | 3089 | 205 | 2 | -1 | 0.06% | 8.3 (0.55) | 2363 (2.1%) |
| 2021-12-17 | 98.4 (-1.6%) | 2884 | -308 | 3 | -29 | 0.1% | 7.75 (-0.89) | 2314 (-15.21%) |
| 2021-12-10 | 100.0 (-0.5%) | 3192 | -291 | 32 | -2 | 1.0% | 8.64 (-0.78) | 2730 (-53.22%) |
| 2021-12-03 | 100.5 (-0.5%) | 3483 | 5 | 34 | 0 | 0.98% | 9.42 (0.01) | 5836 (8.63%) |
| 2021-11-26 | 101.0 (6.99%) | 3478 | 184 | 34 | 8 | 0.98% | 9.41 (0.5) | 5373 (300.56%) |
| 2021-11-19 | 94.4 (0.64%) | 3294 | -42 | 26 | 9 | 0.79% | 8.91 (-0.14) | 1341 (-39.07%) |
| 2021-11-12 | 93.8 (-2.8%) | 3336 | 30 | 17 | 0 | 0.51% | 9.05 (0.08) | 2201 (-26.38%) |
| 2021-11-05 | 96.5 (0.52%) | 3306 | 2 | 17 | -4 | 0.51% | 8.97 (0.01) | 2990 (-53.63%) |
| 2021-10-29 | 96.0 (1.37%) | 3304 | 62 | 21 | -2 | 0.64% | 8.96 (0.17) | 6448 (197.32%) |
| 2021-10-22 | 94.7 (2.93%) | 3242 | 57 | 23 | -7 | 0.71% | 8.79 (0.15) | 2168 (34.36%) |
| 2021-10-15 | 92.0 (-2.34%) | 3185 | 164 | 30 | 1 | 0.94% | 8.64 (0.45) | 1614 (-5.22%) |
| 2021-10-08 | 94.2 (0.21%) | 3021 | -53 | 29 | 14 | 0.96% | 8.19 (-0.15) | 1703 (-7.16%) |
| 2021-10-01 | 94.0 (-3.89%) | 3074 | 31 | 15 | 3 | 0.49% | 8.34 (0.09) | 1834 (73.88%) |
| 2021-09-24 | 97.8 (2.95%) | 3043 | -80 | 12 | 0 | 0.39% | 8.25 (-0.22) | 1055 (-37.52%) |
| 2021-09-17 | 95.0 (-0.63%) | 3123 | 6 | 12 | -19 | 0.38% | 8.47 (0.02) | 1688 (-46.58%) |
| 2021-09-10 | 95.6 (-0.42%) | 3117 | -59 | 31 | -14 | 0.99% | 8.45 (-0.16) | 3160 (-6.52%) |
| 2021-09-03 | 96.0 (3.23%) | 3176 | 82 | 45 | -56 | 1.42% | 8.61 (0.22) | 3381 (79.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 93.0 (3.45%) | 3094 | -6 | 101 | -22 | 3.26% | 8.39 (-0.02) | 1883 (-65.28%) |
| 2021-08-20 | 89.9 (-7.61%) | 3100 | -71 | 123 | 43 | 3.97% | 8.41 (-0.19) | 5425 (70.31%) |
| 2021-08-13 | 97.3 (-3.18%) | 3171 | -38 | 80 | 10 | 2.52% | 8.6 (-0.1) | 3185 (0.75%) |
| 2021-08-06 | 100.5 (-0.99%) | 3209 | -147 | 70 | 8 | 2.18% | 8.7 (-0.4) | 3161 (1.94%) |
| 2021-07-30 | 101.5 (-0.98%) | 3356 | -41 | 62 | 4 | 1.85% | 9.1 (-0.11) | 3101 (-33.19%) |
| 2021-07-23 | 102.5 (-4.65%) | 3397 | -104 | 58 | 55 | 1.71% | 9.21 (-0.29) | 4642 (-61.08%) |
| 2021-07-16 | 107.5 (-8.12%) | 3501 | 65 | 3 | 1 | 0.09% | 9.5 (0.18) | 11928 (28.31%) |
| 2021-07-09 | 117.0 (1.3%) | 3436 | -149 | 2 | -2 | 0.06% | 9.32 (-0.4) | 9296 (-4.04%) |
| 2021-07-02 | 115.5 (2.67%) | 3585 | 226 | 4 | -5 | 0.11% | 9.72 (0.61) | 9688 (-32.81%) |
| 2021-06-25 | 112.5 (4.17%) | 3359 | 298 | 9 | 1 | 0.27% | 9.11 (0.81) | 14419 (579.07%) |
| 2021-06-18 | 108.0 (1.89%) | 3061 | -44 | 8 | 0 | 0.26% | 8.3 (-0.12) | 2123 (-18.61%) |
| 2021-06-11 | 106.0 (-1.4%) | 3105 | 88 | 8 | -4 | 0.26% | 8.42 (0.24) | 2608 (-2.8%) |
| 2021-06-04 | 107.5 (-1.38%) | 3017 | 185 | 12 | -3 | 0.4% | 8.18 (0.5) | 2683 (-43.42%) |
| 2021-05-28 | 109.0 (2.35%) | 2832 | -87 | 15 | -4 | 0.53% | 7.68 (-0.24) | 4743 (-3.45%) |
