- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 146.0 (-1.35%) | 2797 | -18 | 16 | 3 | 0 | 0.57% | 12.42 (-0.08) | 508 (-7.74%) | 0.56% | 4.05% | 40.15% |
| 2024-11-19 | 148.0 (2.42%) | 2815 | 40 | 13 | 1 | 0 | 0.46% | 12.5 (0.18) | 550 (-5.96%) | 0.61% | 4.04% | 40.15% |
| 2024-11-18 | 144.5 (-1.03%) | 2775 | -16 | 12 | -1 | 0 | 0.43% | 12.32 (-0.07) | 585 (-7.44%) | 0.65% | 4.14% | 40.23% |
| 2024-11-15 | 146.0 (0.0%) | 2791 | -54 | 13 | 3 | 0 | 0.47% | 12.39 (-0.24) | 632 (-54.02%) | 0.7% | 4.06% | 40.08% |
| 2024-11-14 | 146.0 (-2.34%) | 2845 | -345 | 10 | 5 | 0 | 0.35% | 12.63 (-1.53) | 1376 (179.38%) | 1.53% | 4.35% | 39.81% |
| 2024-11-13 | 149.5 (-0.33%) | 3190 | -48 | 5 | 0 | 0 | 0.16% | 14.16 (-0.21) | 492 (-23.7%) | 0.55% | 3.53% | 38.8% |
| 2024-11-12 | 150.0 (-1.96%) | 3238 | -96 | 5 | 0 | 0 | 0.15% | 14.37 (-0.43) | 645 (25.49%) | 0.72% | 3.59% | 40.05% |
| 2024-11-11 | 153.0 (1.32%) | 3334 | -33 | 5 | 0 | 0 | 0.15% | 14.8 (-0.15) | 514 (-42.46%) | 0.57% | 4.67% | 40.01% |
| 2024-11-08 | 151.0 (-1.63%) | 3367 | -51 | 5 | 0 | 0 | 0.15% | 14.95 (-0.22) | 894 (41.92%) | 0.99% | 8.93% | 39.64% |
| 2024-11-07 | 153.5 (0.99%) | 3418 | -137 | 5 | 0 | 0 | 0.15% | 15.17 (-0.61) | 629 (14.44%) | 0.7% | 13.63% | 39.49% |
| 2024-11-06 | 152.0 (0.66%) | 3555 | -74 | 5 | -5 | 0 | 0.14% | 15.78 (-0.33) | 550 (-66.08%) | 0.61% | 15.33% | 39.4% |
| 2024-11-05 | 151.0 (-1.95%) | 3629 | -5 | 10 | 0 | 0 | 0.28% | 16.11 (-0.02) | 1622 (-62.7%) | 1.8% | 20.47% | 39.83% |
| 2024-11-04 | 154.0 (-6.1%) | 3634 | -673 | 10 | -17 | 0 | 0.28% | 16.13 (-2.99) | 4349 (-15.11%) | 4.83% | 27.26% | 39.14% |
| 2024-11-01 | 164.0 (4.46%) | 4307 | 450 | 27 | 18 | 0 | 0.63% | 19.12 (2.0) | 5123 (136.95%) | 5.69% | 23.37% | 34.83% |
| 2024-10-30 | 157.0 (-2.48%) | 3857 | 88 | 9 | -2 | 1 | 0.23% | 17.12 (0.39) | 2162 (-58.26%) | 2.4% | 18.73% | 29.84% |
| 2024-10-29 | 161.0 (0.62%) | 3769 | 212 | 11 | 0 | 0 | 0.29% | 16.73 (0.94) | 5181 (-33.11%) | 5.75% | 17.24% | 28.02% |
| 2024-10-28 | 160.0 (5.26%) | 3557 | 251 | 11 | 0 | 0 | 0.31% | 15.79 (1.11) | 7746 (818.3%) | 8.6% | 12.05% | 25.07% |
| 2024-10-25 | 152.0 (2.36%) | 3306 | 114 | 11 | 2 | 0 | 0.33% | 14.68 (0.51) | 843 (-10.29%) | 0.94% | 4.15% | 17.73% |
| 2024-10-24 | 148.5 (-1.66%) | 3192 | 45 | 9 | -1 | 0 | 0.28% | 14.17 (0.2) | 940 (14.18%) | 1.04% | 3.72% | 17.74% |
| 2024-10-23 | 151.0 (0.67%) | 3147 | 58 | 10 | 0 | 0 | 0.32% | 13.97 (0.26) | 823 (62.85%) | 0.91% | 3.11% | 17.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 150.0 (-0.66%) | 3089 | 10 | 10 | 0 | 0 | 0.32% | 13.71 (0.04) | 505 (-19.0%) | 0.56% | 2.71% | 17.35% |
| 2024-10-21 | 151.0 (2.03%) | 3079 | -24 | 10 | 0 | 0 | 0.32% | 13.67 (-0.11) | 624 (37.44%) | 0.69% | 3.94% | 18.52% |
| 2024-10-18 | 148.0 (-1.0%) | 3103 | 15 | 10 | 1 | 0 | 0.32% | 13.78 (0.07) | 454 (16.44%) | 0.5% | 3.93% | 18.25% |
| 2024-10-17 | 149.5 (-1.32%) | 3088 | 36 | 9 | 0 | 0 | 0.29% | 13.71 (0.16) | 390 (-16.43%) | 0.43% | 3.63% | 18.31% |
| 2024-10-16 | 151.5 (1.34%) | 3052 | 9 | 9 | 0 | 0 | 0.29% | 13.55 (0.04) | 466 (-71.07%) | 0.52% | 4.03% | 18.25% |
| 2024-10-15 | 149.5 (0.34%) | 3043 | -41 | 9 | 1 | 0 | 0.3% | 13.51 (-0.18) | 1613 (162.87%) | 1.79% | 4.13% | 18.25% |
| 2024-10-14 | 149.0 (1.36%) | 3084 | -44 | 8 | -1 | 0 | 0.26% | 13.69 (-0.2) | 613 (236.82%) | 0.68% | 3.37% | 16.93% |
| 2024-10-11 | 147.0 (0.68%) | 3128 | -2 | 9 | 1 | 0 | 0.29% | 13.89 (-0.01) | 182 (-75.94%) | 0.2% | 3.8% | 17.48% |
| 2024-10-09 | 146.0 (-1.68%) | 3130 | -131 | 8 | 0 | 0 | 0.26% | 13.9 (-0.58) | 757 (37.59%) | 0.84% | 4.12% | 18.67% |
| 2024-10-08 | 148.5 (-1.66%) | 3261 | -44 | 8 | -1 | 0 | 0.25% | 14.48 (-0.19) | 550 (-41.16%) | 0.61% | 3.97% | 18.46% |
| 2024-10-07 | 151.0 (3.78%) | 3305 | 109 | 9 | 0 | 0 | 0.27% | 14.67 (0.48) | 935 (-6.05%) | 1.04% | 3.95% | 18.32% |
| 2024-10-04 | 145.5 (-2.35%) | 3196 | 51 | 9 | 2 | 0 | 0.28% | 14.19 (0.23) | 995 (109.9%) | 1.11% | 5.7% | 18.94% |
| 2024-10-01 | 149.0 (-1.32%) | 3145 | 53 | 7 | -5 | 0 | 0.22% | 13.96 (0.23) | 474 (-23.86%) | 0.53% | 5.86% | 19.42% |
| 2024-09-30 | 151.0 (0.67%) | 3092 | 100 | 12 | 1 | 0 | 0.39% | 13.73 (0.45) | 623 (18.37%) | 0.69% | 6.28% | 19.57% |
| 2024-09-27 | 150.0 (-0.66%) | 2992 | 41 | 11 | 0 | 0 | 0.37% | 13.28 (0.18) | 526 (-79.09%) | 0.58% | 6.24% | 19.5% |
| 2024-09-26 | 151.0 (0.0%) | 2951 | 207 | 11 | -2 | 0 | 0.37% | 13.1 (0.92) | 2517 (121.91%) | 2.79% | 6.57% | 20.21% |
| 2024-09-25 | 151.0 (2.03%) | 2744 | -233 | 13 | 1 | 0 | 0.47% | 12.18 (-1.04) | 1134 (32.81%) | 1.26% | 5.5% | 18.28% |
| 2024-09-24 | 148.0 (-1.33%) | 2977 | 28 | 12 | 0 | 0 | 0.4% | 13.22 (0.13) | 854 (44.41%) | 0.95% | 4.67% | 18.1% |
| 2024-09-23 | 150.0 (-0.33%) | 2949 | -156 | 12 | 0 | 0 | 0.41% | 13.09 (-0.69) | 591 (-27.97%) | 0.66% | 4.29% | 17.58% |
| 2024-09-20 | 150.5 (-0.99%) | 3105 | 116 | 12 | -2 | 0 | 0.39% | 13.78 (0.51) | 821 (-47.16%) | 0.91% | 4.0% | 17.6% |
| 2024-09-19 | 152.0 (4.11%) | 2989 | 169 | 14 | -8 | 0 | 0.47% | 13.27 (0.75) | 1554 (304.16%) | 1.73% | 3.61% | 17.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 146.0 (-2.34%) | 2820 | -50 | 22 | 1 | 0 | 0.78% | 12.52 (-0.22) | 384 (-25.03%) | 0.43% | 2.35% | 15.91% |
| 2024-09-16 | 149.5 (1.36%) | 2870 | 21 | 21 | 3 | 0 | 0.73% | 12.74 (0.09) | 512 (54.83%) | 0.57% | 3.16% | 16.24% |
| 2024-09-13 | 147.5 (-0.67%) | 2849 | -54 | 18 | 1 | 0 | 0.63% | 12.65 (-0.24) | 331 (-29.41%) | 0.37% | 3.98% | 17.34% |
| 2024-09-12 | 148.5 (2.06%) | 2903 | -19 | 17 | -2 | 0 | 0.59% | 12.89 (-0.08) | 469 (10.83%) | 0.52% | 4.24% | 20.08% |
| 2024-09-11 | 145.5 (0.0%) | 2922 | -36 | 19 | -8 | 0 | 0.65% | 12.97 (-0.16) | 423 (-61.79%) | 0.47% | 4.2% | 21.01% |
| 2024-09-10 | 145.5 (-3.0%) | 2958 | -78 | 27 | 12 | 0 | 0.91% | 13.13 (-0.35) | 1108 (-11.42%) | 1.23% | 5.38% | 21.34% |
| 2024-09-09 | 150.0 (-0.66%) | 3036 | -208 | 15 | -3 | 0 | 0.49% | 13.48 (-0.92) | 1251 (120.19%) | 1.39% | 5.74% | 20.55% |
| 2024-09-06 | 151.0 (2.72%) | 3244 | 15 | 18 | 6 | 0 | 0.55% | 14.4 (0.07) | 568 (32.07%) | 0.63% | 5.02% | 19.92% |
| 2024-09-05 | 147.0 (0.0%) | 3229 | 1 | 12 | 0 | 0 | 0.37% | 14.33 (0.0) | 430 (-71.19%) | 0.48% | 5.02% | 20.1% |
| 2024-09-04 | 147.0 (-5.16%) | 3228 | 157 | 12 | -8 | 0 | 0.37% | 14.33 (0.7) | 1493 (4.51%) | 1.66% | 5.83% | 20.5% |
| 2024-09-03 | 155.0 (2.65%) | 3071 | 353 | 20 | 8 | 0 | 0.65% | 13.63 (1.56) | 1429 (136.63%) | 1.59% | 5.04% | 20.02% |
| 2024-09-02 | 151.0 (0.33%) | 2718 | 11 | 12 | 2 | 0 | 0.44% | 12.07 (0.05) | 603 (6.82%) | 0.67% | 4.53% | 19.77% |
| 2024-08-30 | 150.5 (0.33%) | 2707 | 37 | 10 | -2 | 0 | 0.37% | 12.02 (0.17) | 565 (-51.43%) | 0.63% | 4.29% | 21.84% |
| 2024-08-29 | 150.0 (0.67%) | 2670 | 57 | 12 | 1 | 0 | 0.45% | 11.85 (0.25) | 1164 (49.91%) | 1.29% | 4.34% | 21.95% |
| 2024-08-28 | 149.0 (-0.33%) | 2613 | 2 | 11 | -1 | 0 | 0.42% | 11.6 (0.01) | 776 (-20.27%) | 0.86% | 3.45% | 21.62% |
| 2024-08-27 | 149.5 (2.75%) | 2611 | 116 | 12 | -2 | 0 | 0.46% | 11.59 (0.51) | 973 (150.15%) | 1.08% | 3.13% | 21.32% |
| 2024-08-26 | 145.5 (-0.34%) | 2495 | 11 | 14 | -7 | 0 | 0.56% | 11.08 (0.05) | 389 (-35.95%) | 0.43% | 2.81% | 20.94% |
| 2024-08-23 | 146.0 (0.0%) | 2484 | 11 | 21 | 6 | 0 | 0.85% | 11.03 (0.05) | 607 (70.43%) | 0.67% | 4.05% | 22.49% |
| 2024-08-22 | 146.0 (0.0%) | 2473 | -15 | 15 | -1 | 0 | 0.61% | 10.98 (-0.07) | 356 (-28.16%) | 0.4% | 6.47% | 23.27% |
| 2024-08-21 | 146.0 (-1.68%) | 2488 | 50 | 16 | -10 | 0 | 0.64% | 11.05 (0.23) | 496 (-27.35%) | 0.55% | 7.53% | 25.2% |
| 2024-08-20 | 148.5 (1.02%) | 2438 | -31 | 26 | 3 | 0 | 1.07% | 10.82 (-0.14) | 683 (-54.51%) | 0.76% | 7.78% | 26.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 147.0 (-1.01%) | 2469 | -141 | 23 | 2 | 0 | 0.93% | 10.96 (-0.63) | 1502 (-46.24%) | 1.67% | 7.46% | 27.58% |
| 2024-08-16 | 148.5 (-3.88%) | 2610 | 12 | 21 | -10 | 7 | 0.8% | 11.59 (0.06) | 2794 (113.13%) | 3.1% | 6.55% | 27.83% |
| 2024-08-15 | 154.5 (3.69%) | 2598 | 158 | 31 | -2 | 0 | 1.19% | 11.53 (0.7) | 1311 (82.49%) | 1.46% | 4.26% | 25.37% |
| 2024-08-14 | 149.0 (1.36%) | 2440 | 16 | 33 | 1 | 0 | 1.35% | 10.83 (0.07) | 718 (81.23%) | 0.8% | 3.69% | 24.51% |
| 2024-08-13 | 147.0 (0.34%) | 2424 | 3 | 32 | 4 | 0 | 1.32% | 10.76 (0.01) | 396 (-41.81%) | 0.44% | 4.06% | 24.39% |
| 2024-08-12 | 146.5 (2.45%) | 2421 | 81 | 28 | 1 | 0 | 1.16% | 10.75 (0.36) | 681 (-6.95%) | 0.76% | 4.96% | 24.74% |
| 2024-08-09 | 143.0 (1.78%) | 2340 | -117 | 27 | 0 | 0 | 1.15% | 10.39 (-0.52) | 732 (-8.17%) | 0.81% | 6.95% | 25.25% |
| 2024-08-08 | 140.5 (-1.4%) | 2457 | -93 | 27 | -5 | 0 | 1.1% | 10.91 (-0.41) | 797 (-24.31%) | 0.88% | 6.87% | 26.17% |
| 2024-08-07 | 142.5 (7.14%) | 2550 | 133 | 32 | 4 | 0 | 1.25% | 11.32 (0.59) | 1053 (-12.56%) | 1.17% | 6.95% | 28.67% |
| 2024-08-06 | 133.0 (1.53%) | 2417 | -19 | 28 | 3 | 0 | 1.16% | 10.73 (-0.08) | 1204 (-51.25%) | 1.34% | 6.34% | 29.39% |
| 2024-08-05 | 131.0 (-9.03%) | 2436 | -280 | 25 | 0 | 0 | 1.03% | 10.81 (-1.25) | 2471 (271.93%) | 2.74% | 5.7% | 29.1% |
| 2024-08-02 | 144.0 (-4.0%) | 2716 | 4 | 25 | -1 | 0 | 0.92% | 12.06 (0.02) | 664 (-23.34%) | 0.74% | 4.95% | 27.99% |
| 2024-08-01 | 150.0 (2.04%) | 2712 | 124 | 26 | 4 | 0 | 0.96% | 12.04 (0.55) | 866 (72.17%) | 0.96% | 5.66% | 28.46% |
| 2024-07-31 | 147.0 (1.73%) | 2588 | 21 | 22 | 1 | 0 | 0.85% | 11.49 (0.09) | 503 (-20.28%) | 0.56% | 7.03% | 28.75% |
| 2024-07-30 | 144.5 (2.85%) | 2567 | 9 | 21 | 5 | 0 | 0.82% | 11.4 (0.04) | 631 (-64.76%) | 0.7% | 8.53% | 29.39% |
| 2024-07-29 | 140.5 (-4.75%) | 2558 | -277 | 16 | 5 | 0 | 0.63% | 11.36 (-1.23) | 1791 (37.35%) | 1.99% | 9.46% | 29.83% |
| 2024-07-26 | 147.5 (-3.28%) | 2835 | 66 | 11 | -3 | 0 | 0.39% | 12.59 (0.3) | 1304 (-37.91%) | 1.45% | 9.39% | 29.32% |
| 2024-07-23 | 152.5 (2.01%) | 2769 | 279 | 14 | 0 | 0 | 0.51% | 12.29 (1.24) | 2101 (13.09%) | 2.33% | 8.58% | 31.96% |
| 2024-07-22 | 149.5 (-4.17%) | 2490 | -223 | 14 | 0 | 0 | 0.56% | 11.05 (-0.99) | 1857 (26.39%) | 2.06% | 6.84% | 32.12% |
| 2024-07-19 | 156.0 (-2.8%) | 2713 | -386 | 14 | 4 | 0 | 0.52% | 12.04 (-1.72) | 1469 (-14.69%) | 1.63% | 5.46% | 31.92% |
| 2024-07-18 | 160.5 (-2.73%) | 3099 | -92 | 10 | 0 | 0 | 0.32% | 13.76 (-0.41) | 1723 (198.6%) | 1.91% | 4.62% | 31.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 165.0 (-1.2%) | 3191 | 15 | 10 | -1 | 0 | 0.31% | 14.17 (0.07) | 577 (7.84%) | 0.64% | 3.97% | 30.42% |
| 2024-07-16 | 167.0 (1.21%) | 3176 | -11 | 11 | 1 | 0 | 0.35% | 14.1 (-0.05) | 535 (-12.9%) | 0.59% | 5.06% | 31.56% |
| 2024-07-15 | 165.0 (-0.6%) | 3187 | -84 | 10 | 2 | 0 | 0.31% | 14.15 (-0.37) | 614 (-13.82%) | 0.68% | 7.86% | 33.41% |
| 2024-07-12 | 166.0 (-1.48%) | 3271 | -120 | 8 | -4 | 0 | 0.24% | 14.52 (-0.53) | 712 (-37.23%) | 0.79% | 9.06% | 37.59% |
| 2024-07-11 | 168.5 (0.0%) | 3391 | 28 | 12 | 3 | 0 | 0.35% | 15.05 (0.12) | 1135 (-27.39%) | 1.26% | 9.32% | 38.71% |
| 2024-07-10 | 168.5 (-0.3%) | 3363 | -5 | 9 | -1 | 0 | 0.27% | 14.93 (-0.02) | 1564 (-48.74%) | 1.74% | 9.69% | 39.26% |
| 2024-07-09 | 169.0 (4.97%) | 3368 | 120 | 10 | -3 | 0 | 0.3% | 14.95 (0.53) | 3051 (79.72%) | 3.39% | 9.16% | 38.25% |
| 2024-07-08 | 161.0 (-2.72%) | 3248 | -133 | 13 | 1 | 0 | 0.4% | 14.42 (-0.59) | 1697 (79.3%) | 1.88% | 7.03% | 35.85% |
| 2024-07-05 | 165.5 (-1.19%) | 3381 | 17 | 12 | 5 | 0 | 0.35% | 15.01 (0.08) | 946 (-35.49%) | 1.05% | 6.34% | 34.56% |
| 2024-07-04 | 167.5 (-2.05%) | 3364 | 68 | 7 | 7 | 0 | 0.21% | 14.93 (0.3) | 1467 (34.78%) | 1.63% | 6.43% | 34.62% |
| 2024-07-03 | 171.0 (0.88%) | 3296 | -72 | 0 | 0 | 0 | 0.0% | 14.63 (-0.32) | 1089 (-3.54%) | 1.21% | 6.28% | 34.44% |
| 2024-07-02 | 169.5 (-0.88%) | 3368 | -162 | 0 | 0 | 0 | 0.0% | 14.95 (-0.72) | 1128 (4.17%) | 1.25% | 9.16% | 34.14% |
| 2024-07-01 | 171.0 (-0.58%) | 3530 | -173 | 0 | 0 | 0 | 0.0% | 15.67 (-0.77) | 1083 (6.07%) | 1.2% | 10.39% | 34.02% |
| 2024-06-28 | 172.0 (-1.15%) | 3703 | -350 | 0 | -31 | 0 | 0.0% | 16.44 (-1.55) | 1021 (-23.44%) | 1.13% | 11.05% | 33.54% |
| 2024-06-27 | 174.0 (-3.06%) | 4053 | -67 | 31 | -31 | 0 | 0.76% | 17.99 (-0.3) | 1334 (-63.8%) | 1.48% | 10.86% | 35.68% |
| 2024-06-26 | 179.5 (2.57%) | 4120 | 259 | 62 | -30 | 0 | 1.5% | 18.29 (1.15) | 3686 (64.83%) | 4.09% | 10.48% | 38.01% |
| 2024-06-25 | 175.0 (2.34%) | 3861 | 215 | 92 | -5 | 0 | 2.38% | 17.14 (0.95) | 2236 (33.16%) | 2.48% | 8.17% | 35.38% |
| 2024-06-24 | 171.0 (-0.58%) | 3646 | -12 | 97 | -1 | 0 | 2.66% | 16.19 (-0.05) | 1679 (99.33%) | 1.86% | 8.13% | 34.5% |
| 2024-06-21 | 172.0 (-0.86%) | 3658 | -43 | 98 | -2 | 0 | 2.68% | 16.24 (-0.19) | 842 (-15.5%) | 0.94% | 11.14% | 33.31% |
| 2024-06-20 | 173.5 (1.46%) | 3701 | 67 | 100 | 3 | 0 | 2.7% | 16.43 (0.3) | 997 (-37.98%) | 1.11% | 12.11% | 33.88% |
| 2024-06-19 | 171.0 (-0.87%) | 3634 | -246 | 97 | 0 | 0 | 2.67% | 16.13 (-1.09) | 1608 (-26.92%) | 1.78% | 12.81% | 34.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 172.5 (-1.15%) | 3880 | -12 | 97 | -3 | 0 | 2.5% | 17.22 (-0.06) | 2200 (-49.81%) | 2.44% | 11.75% | 33.44% |
| 2024-06-17 | 174.5 (4.18%) | 3892 | 580 | 100 | 1 | 0 | 2.57% | 17.28 (2.58) | 4384 (154.8%) | 4.87% | 10.29% | 32.64% |
| 2024-06-14 | 167.5 (2.76%) | 3312 | 54 | 99 | 32 | 0 | 2.99% | 14.7 (0.24) | 1720 (5.79%) | 1.91% | 6.03% | 29.34% |
| 2024-06-13 | 163.0 (1.24%) | 3258 | 103 | 67 | 30 | 0 | 2.06% | 14.46 (0.45) | 1626 (147.42%) | 1.81% | 5.22% | 31.75% |
| 2024-06-12 | 161.0 (1.9%) | 3155 | 8 | 37 | 14 | 0 | 1.17% | 14.01 (0.04) | 657 (-25.7%) | 0.73% | 4.87% | 31.27% |
| 2024-06-11 | 158.0 (-1.56%) | 3147 | 23 | 23 | 0 | 0 | 0.73% | 13.97 (0.1) | 884 (63.49%) | 0.98% | 5.05% | 32.09% |
| 2024-06-07 | 160.5 (0.0%) | 3124 | -32 | 23 | 0 | 0 | 0.74% | 13.87 (-0.14) | 541 (-45.67%) | 0.6% | 5.2% | 31.56% |
| 2024-06-06 | 160.5 (0.31%) | 3156 | -102 | 23 | -1 | 0 | 0.73% | 14.01 (-0.45) | 996 (-23.98%) | 1.11% | 5.32% | 32.13% |
| 2024-06-05 | 160.0 (-2.14%) | 3258 | -167 | 24 | 3 | 0 | 0.74% | 14.46 (-0.74) | 1310 (59.87%) | 1.45% | 7.49% | 32.64% |
| 2024-06-04 | 163.5 (-1.51%) | 3425 | -5 | 21 | -1 | 0 | 0.61% | 15.2 (-0.03) | 819 (-19.4%) | 0.91% | 9.85% | 32.05% |
| 2024-06-03 | 166.0 (0.61%) | 3430 | -54 | 22 | -1 | 0 | 0.64% | 15.23 (-0.24) | 1017 (56.27%) | 1.13% | 10.4% | 32.01% |
| 2024-05-31 | 165.0 (-0.3%) | 3484 | 36 | 23 | 0 | 0 | 0.66% | 15.47 (0.16) | 650 (-77.95%) | 0.72% | 10.87% | 31.87% |
| 2024-05-30 | 165.5 (-2.36%) | 3448 | 246 | 23 | -12 | 0 | 0.67% | 15.31 (1.1) | 2951 (-14.06%) | 3.28% | 10.83% | 31.95% |
| 2024-05-29 | 169.5 (3.04%) | 3202 | -98 | 35 | 8 | 0 | 1.09% | 14.21 (-0.44) | 3434 (161.78%) | 3.81% | 9.05% | 29.95% |
| 2024-05-28 | 164.5 (-0.6%) | 3300 | 71 | 27 | 1 | 0 | 0.82% | 14.65 (0.32) | 1312 (-9.12%) | 1.46% | 6.95% | 28.5% |
| 2024-05-27 | 165.5 (0.0%) | 3229 | 57 | 26 | 0 | 0 | 0.81% | 14.33 (0.25) | 1443 (135.68%) | 1.6% | 6.24% | 28.46% |
| 2024-05-24 | 165.5 (0.3%) | 3172 | 71 | 26 | 0 | 0 | 0.82% | 14.08 (0.31) | 612 (-54.75%) | 0.68% | 6.28% | 28.67% |
| 2024-05-23 | 165.0 (-1.49%) | 3101 | -11 | 26 | -3 | 0 | 0.84% | 13.77 (-0.05) | 1353 (-12.24%) | 1.5% | 7.17% | 28.9% |
| 2024-05-22 | 167.5 (3.08%) | 3112 | -122 | 29 | 4 | 0 | 0.93% | 13.82 (-0.54) | 1542 (131.06%) | 1.71% | 9.98% | 28.18% |
| 2024-05-21 | 162.5 (0.62%) | 3234 | 11 | 25 | -1 | 0 | 0.77% | 14.36 (0.05) | 667 (-54.8%) | 0.74% | 9.6% | 27.02% |
| 2024-05-20 | 161.5 (-1.82%) | 3223 | -187 | 26 | -1 | 0 | 0.81% | 14.31 (-0.83) | 1477 (4.28%) | 1.64% | 10.41% | 27.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 164.5 (-1.2%) | 3410 | 107 | 27 | -1 | 0 | 0.79% | 15.14 (0.48) | 1416 (-63.59%) | 1.57% | 9.22% | 28.02% |
| 2024-05-16 | 166.5 (2.46%) | 3303 | 34 | 28 | 4 | 0 | 0.85% | 14.66 (0.15) | 3890 (225.69%) | 4.32% | 8.81% | 28.29% |
| 2024-05-15 | 162.5 (0.0%) | 3269 | 82 | 24 | 3 | 0 | 0.73% | 14.51 (0.36) | 1194 (-14.43%) | 1.33% | 6.11% | 27.05% |
| 2024-05-14 | 162.5 (3.17%) | 3187 | 47 | 21 | -5 | 0 | 0.66% | 14.15 (0.21) | 1395 (241.89%) | 1.55% | 5.65% | 29.34% |
| 2024-05-13 | 157.5 (-0.63%) | 3140 | -35 | 26 | 5 | 0 | 0.83% | 13.94 (-0.15) | 408 (-61.1%) | 0.45% | 4.97% | 29.79% |
| 2024-05-10 | 158.5 (-1.86%) | 3175 | 21 | 21 | 0 | 0 | 0.66% | 14.09 (0.09) | 1049 (-27.86%) | 1.16% | 5.5% | 32.68% |
| 2024-05-09 | 161.5 (1.89%) | 3154 | -11 | 21 | 0 | 0 | 0.67% | 14.0 (-0.05) | 1455 (85.86%) | 1.61% | 5.14% | 33.14% |
| 2024-05-08 | 158.5 (0.32%) | 3165 | -6 | 21 | 3 | 0 | 0.66% | 14.05 (-0.03) | 782 (-0.21%) | 0.87% | 4.8% | 34.67% |
| 2024-05-07 | 158.0 (0.64%) | 3171 | -12 | 18 | -2 | 0 | 0.57% | 14.08 (-0.05) | 784 (-11.38%) | 0.87% | 6.3% | 36.43% |
| 2024-05-06 | 157.0 (0.0%) | 3183 | 8 | 20 | 2 | 0 | 0.63% | 14.13 (0.04) | 885 (22.25%) | 0.98% | 6.84% | 36.2% |
| 2024-05-03 | 157.0 (-0.95%) | 3175 | 32 | 18 | 0 | 0 | 0.57% | 14.09 (0.14) | 724 (-37.03%) | 0.8% | 7.67% | 36.37% |
| 2024-05-02 | 158.5 (-1.86%) | 3143 | 81 | 18 | 0 | 0 | 0.57% | 13.95 (0.36) | 1149 (-46.0%) | 1.28% | 7.78% | 36.78% |
| 2024-04-30 | 161.5 (1.89%) | 3062 | -22 | 18 | -7 | 0 | 0.59% | 13.59 (-0.1) | 2129 (66.88%) | 2.36% | 7.28% | 36.83% |
| 2024-04-29 | 158.5 (-0.31%) | 3084 | 92 | 25 | 7 | 0 | 0.81% | 13.69 (0.41) | 1275 (-21.95%) | 1.42% | 5.47% | 36.02% |
| 2024-04-26 | 159.0 (0.63%) | 2992 | 57 | 18 | -2 | 0 | 0.6% | 13.28 (0.25) | 1634 (99.02%) | 1.81% | 5.28% | 36.28% |
| 2024-04-25 | 158.0 (-2.17%) | 2935 | 27 | 20 | -2 | 0 | 0.68% | 13.03 (0.12) | 821 (17.47%) | 0.91% | 5.63% | 36.89% |
| 2024-04-24 | 161.5 (3.19%) | 2908 | 12 | 22 | -11 | 0 | 0.76% | 12.91 (0.05) | 699 (39.77%) | 0.78% | 6.56% | 40.9% |
| 2024-04-23 | 156.5 (1.29%) | 2896 | -15 | 33 | -9 | 0 | 1.14% | 12.86 (-0.06) | 500 (-54.67%) | 0.56% | 8.86% | 49.59% |
| 2024-04-22 | 154.5 (-1.9%) | 2911 | -24 | 42 | -7 | 0 | 1.44% | 12.92 (-0.11) | 1103 (-43.35%) | 1.22% | 11.92% | 53.51% |
| 2024-04-19 | 157.5 (-3.37%) | 2935 | -36 | 49 | 18 | 0 | 1.67% | 13.03 (-0.16) | 1948 (17.67%) | 2.16% | 12.69% | 59.51% |
| 2024-04-18 | 163.0 (0.62%) | 2971 | 54 | 31 | 11 | 0 | 1.04% | 13.19 (0.24) | 1655 (-40.24%) | 1.84% | 13.87% | 59.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 162.0 (2.21%) | 2917 | 1 | 20 | 3 | 0 | 0.69% | 12.95 (0.0) | 2770 (-14.97%) | 3.08% | 13.66% | 58.99% |
| 2024-04-16 | 158.5 (-3.94%) | 2916 | -186 | 17 | 13 | 0 | 0.58% | 12.95 (-0.82) | 3258 (80.82%) | 3.62% | 13.73% | 58.16% |
| 2024-04-15 | 165.0 (-1.79%) | 3102 | -10 | 4 | 3 | 0 | 0.13% | 13.77 (-0.05) | 1802 (-40.11%) | 2.0% | 12.74% | 56.04% |
| 2024-04-12 | 168.0 (-0.3%) | 3112 | 69 | 1 | 1 | 0 | 0.03% | 13.82 (0.31) | 3008 (105.45%) | 3.34% | 11.39% | 55.47% |
| 2024-04-11 | 168.5 (0.6%) | 3043 | 216 | 0 | 0 | 0 | 0.0% | 13.51 (0.96) | 1464 (-48.41%) | 1.63% | 9.2% | 54.36% |
| 2024-04-10 | 167.5 (-2.33%) | 2827 | -196 | 0 | 0 | 0 | 0.0% | 12.55 (-0.87) | 2839 (20.02%) | 3.15% | 8.79% | 54.02% |
| 2024-04-09 | 171.5 (-3.92%) | 3023 | -37 | 0 | 0 | 0 | 0.0% | 13.42 (-0.16) | 2365 (307.35%) | 2.63% | 6.96% | 53.21% |
| 2024-04-08 | 178.5 (0.0%) | 3060 | -6 | 0 | 0 | 0 | 0.0% | 13.58 (-0.03) | 580 (-43.97%) | 0.64% | 5.88% | 54.53% |
| 2024-04-03 | 178.5 (-1.65%) | 3066 | -148 | 0 | -84 | 2 | 0.0% | 13.61 (-0.66) | 1036 (-5.37%) | 1.15% | 6.92% | 58.03% |
| 2024-04-02 | 181.5 (0.0%) | 3214 | 57 | 84 | -83 | 1 | 2.61% | 14.27 (0.26) | 1095 (-8.01%) | 1.22% | 8.19% | 58.37% |
| 2024-04-01 | 181.5 (1.11%) | 3157 | -20 | 167 | -15 | 0 | 5.29% | 14.01 (-0.09) | 1190 (-14.9%) | 1.32% | 11.9% | 59.17% |
| 2024-03-29 | 179.5 (-0.28%) | 3177 | -53 | 182 | -6 | 0 | 5.73% | 14.1 (-0.24) | 1398 (-7.42%) | 1.55% | 20.04% | 60.04% |
| 2024-03-28 | 180.0 (-0.28%) | 3230 | -22 | 188 | -23 | 0 | 5.82% | 14.34 (-0.1) | 1511 (-30.79%) | 1.68% | 22.96% | 61.79% |
| 2024-03-27 | 180.5 (-2.7%) | 3252 | 174 | 211 | -10 | 2 | 6.49% | 14.44 (0.78) | 2183 (-50.85%) | 2.42% | 28.51% | 63.11% |
| 2024-03-26 | 185.5 (-4.38%) | 3078 | -403 | 221 | -62 | 15 | 7.18% | 13.66 (-1.79) | 4442 (-47.88%) | 4.93% | 27.81% | 63.94% |
| 2024-03-25 | 194.0 (5.43%) | 3481 | -804 | 283 | 26 | 0 | 8.13% | 15.45 (-3.57) | 8523 (111.43%) | 9.46% | 24.65% | 62.16% |
| 2024-03-22 | 184.0 (0.27%) | 4285 | -223 | 257 | 6 | 0 | 6.0% | 19.02 (-0.99) | 4031 (-38.08%) | 4.47% | 17.42% | 57.74% |
| 2024-03-21 | 183.5 (7.94%) | 4508 | 164 | 251 | 16 | 0 | 5.57% | 20.01 (0.73) | 6509 (319.32%) | 7.23% | 14.45% | 61.37% |
| 2024-03-20 | 170.0 (-0.29%) | 4344 | 134 | 235 | 0 | 0 | 5.41% | 19.28 (0.59) | 1552 (-2.31%) | 1.72% | 8.65% | 59.93% |
| 2024-03-19 | 170.5 (-0.87%) | 4210 | -192 | 235 | 3 | 0 | 5.58% | 18.69 (-0.85) | 1589 (-21.18%) | 1.76% | 9.16% | 59.63% |
| 2024-03-18 | 172.0 (4.56%) | 4402 | 242 | 232 | -8 | 0 | 5.27% | 19.54 (1.07) | 2016 (49.08%) | 2.24% | 8.68% | 60.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 164.5 (0.92%) | 4160 | 199 | 240 | 0 | 0 | 5.77% | 18.47 (0.89) | 1352 (5.32%) | 1.5% | 8.78% | 61.15% |
| 2024-03-14 | 163.0 (0.93%) | 3961 | -30 | 240 | 1 | 0 | 6.06% | 17.58 (-0.14) | 1284 (-36.21%) | 1.43% | 11.23% | 63.94% |
| 2024-03-13 | 161.5 (-2.71%) | 3991 | 100 | 239 | -66 | 0 | 5.99% | 17.72 (0.45) | 2013 (74.49%) | 2.23% | 13.95% | 63.98% |
| 2024-03-12 | 166.0 (0.3%) | 3891 | -36 | 305 | -9 | 0 | 7.84% | 17.27 (-0.16) | 1153 (-45.32%) | 1.28% | 13.21% | 63.67% |
| 2024-03-11 | 165.5 (-1.78%) | 3927 | 236 | 314 | -54 | 0 | 8.0% | 17.43 (1.04) | 2109 (-40.74%) | 2.34% | 13.94% | 63.85% |
| 2024-03-08 | 168.5 (-4.8%) | 3691 | -467 | 368 | -82 | 0 | 9.97% | 16.39 (-2.07) | 3560 (-4.62%) | 3.95% | 13.79% | 63.58% |
| 2024-03-07 | 177.0 (-4.32%) | 4158 | 15 | 450 | -18 | 0 | 10.82% | 18.46 (0.07) | 3732 (177.67%) | 4.14% | 13.14% | 60.57% |
| 2024-03-06 | 185.0 (0.27%) | 4143 | -261 | 468 | 2 | 0 | 11.3% | 18.39 (-1.16) | 1344 (-25.91%) | 1.49% | 12.0% | 57.71% |
| 2024-03-05 | 184.5 (0.27%) | 4404 | -226 | 466 | 0 | 0 | 10.58% | 19.55 (-1.0) | 1814 (-7.94%) | 2.01% | 13.76% | 57.51% |
| 2024-03-04 | 184.0 (0.27%) | 4630 | 65 | 466 | -10 | 0 | 10.06% | 20.55 (0.28) | 1970 (-33.77%) | 2.19% | 14.89% | 57.84% |
| 2024-03-01 | 183.5 (1.1%) | 4565 | -140 | 476 | -3 | 0 | 10.43% | 20.27 (-0.62) | 2976 (10.01%) | 3.3% | 17.75% | 58.3% |
| 2024-02-29 | 181.5 (-2.16%) | 4705 | -182 | 479 | -31 | 0 | 10.18% | 20.89 (-0.8) | 2705 (-7.71%) | 3.0% | 22.54% | 61.01% |
| 2024-02-27 | 185.5 (-1.07%) | 4887 | -424 | 510 | -23 | 0 | 10.44% | 21.69 (-1.89) | 2931 (3.4%) | 3.25% | 25.33% | 64.74% |
| 2024-02-26 | 187.5 (-3.85%) | 5311 | -6 | 533 | -64 | 0 | 10.04% | 23.58 (-0.02) | 2834 (-37.58%) | 3.15% | 23.5% | 65.17% |
| 2024-02-23 | 195.0 (0.52%) | 5317 | 350 | 597 | -6 | 0 | 11.23% | 23.6 (1.55) | 4541 (-37.79%) | 5.04% | 23.47% | 64.19% |
| 2024-02-22 | 194.0 (4.86%) | 4967 | 330 | 603 | 59 | 0 | 12.14% | 22.05 (1.46) | 7300 (40.02%) | 8.1% | 20.83% | 61.34% |
| 2024-02-21 | 185.0 (6.63%) | 4637 | 515 | 544 | 92 | 0 | 11.73% | 20.59 (2.29) | 5213 (305.79%) | 5.79% | 17.02% | 56.15% |
| 2024-02-20 | 173.5 (-1.14%) | 4122 | 48 | 452 | 3 | 0 | 10.97% | 18.3 (0.21) | 1284 (-54.23%) | 1.43% | 12.7% | 54.93% |
| 2024-02-19 | 175.5 (-1.4%) | 4074 | 716 | 449 | -8 | 0 | 11.02% | 18.09 (3.18) | 2807 (29.63%) | 3.12% | 13.2% | 56.9% |
| 2024-02-16 | 178.0 (-1.93%) | 3358 | 100 | 457 | -13 | 0 | 13.61% | 14.91 (0.45) | 2165 (-43.93%) | 2.4% | 11.55% | 60.6% |
| 2024-02-15 | 181.5 (5.52%) | 3258 | -187 | 470 | 7 | 0 | 14.43% | 14.46 (-0.83) | 3861 (190.9%) | 4.29% | 11.21% | 60.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 172.0 (-2.27%) | 3445 | 21 | 463 | -22 | 0 | 13.44% | 15.29 (0.09) | 1327 (-23.45%) | 1.47% | 7.87% | 59.01% |
| 2024-02-02 | 176.0 (1.44%) | 3424 | -138 | 485 | 2 | 0 | 14.16% | 15.2 (-0.61) | 1734 (31.84%) | 1.92% | 7.67% | 62.07% |
| 2024-02-01 | 173.5 (-0.57%) | 3562 | -99 | 483 | -2 | 0 | 13.56% | 15.81 (-0.44) | 1315 (-29.46%) | 1.46% | 7.05% | 67.69% |
| 2024-01-31 | 174.5 (-0.29%) | 3661 | 29 | 485 | 5 | 0 | 13.25% | 16.25 (0.13) | 1864 (120.63%) | 2.07% | 7.93% | 77.75% |
| 2024-01-30 | 175.0 (0.0%) | 3632 | -60 | 480 | 0 | 0 | 13.22% | 16.12 (-0.27) | 845 (-26.76%) | 0.94% | 8.51% | 84.36% |
| 2024-01-29 | 175.0 (2.64%) | 3692 | -70 | 480 | 6 | 0 | 13.0% | 16.39 (-0.31) | 1154 (-1.46%) | 1.28% | 13.58% | 96.08% |
| 2024-01-26 | 170.5 (-0.29%) | 3762 | 28 | 474 | -40 | 0 | 12.6% | 16.7 (0.12) | 1171 (-44.46%) | 1.3% | 19.04% | 96.46% |
| 2024-01-25 | 171.0 (-1.16%) | 3734 | 61 | 514 | -1 | 0 | 13.77% | 16.58 (0.27) | 2108 (-11.56%) | 2.34% | 21.42% | 97.68% |
| 2024-01-24 | 173.0 (-1.7%) | 3673 | -118 | 515 | -2 | 0 | 14.02% | 16.31 (-0.52) | 2384 (-55.96%) | 2.65% | 21.25% | 96.53% |
| 2024-01-23 | 176.0 (-5.12%) | 3791 | 108 | 517 | -52 | 0 | 13.64% | 16.83 (0.48) | 5414 (-10.85%) | 6.01% | 20.79% | 95.66% |
| 2024-01-22 | 185.5 (4.8%) | 3683 | 127 | 569 | 45 | 0 | 15.45% | 16.35 (0.56) | 6073 (83.24%) | 6.74% | 17.69% | 91.58% |
| 2024-01-19 | 177.0 (2.31%) | 3556 | -8 | 524 | 0 | 0 | 14.74% | 15.79 (-0.03) | 3314 (69.51%) | 3.68% | 15.52% | 86.86% |
| 2024-01-18 | 173.0 (0.29%) | 3564 | 71 | 524 | -4 | 0 | 14.7% | 15.82 (0.31) | 1955 (-0.98%) | 2.17% | 15.23% | 84.97% |
| 2024-01-17 | 172.5 (-1.99%) | 3493 | 60 | 528 | -15 | 0 | 15.12% | 15.51 (0.27) | 1974 (-24.68%) | 2.19% | 19.88% | 86.47% |
| 2024-01-16 | 176.0 (0.86%) | 3433 | -28 | 543 | -4 | 0 | 15.82% | 15.24 (-0.12) | 2621 (-36.31%) | 2.91% | 19.75% | 86.62% |
| 2024-01-15 | 174.5 (4.8%) | 3461 | -519 | 547 | 66 | 0 | 15.8% | 15.36 (-2.31) | 4116 (34.86%) | 4.57% | 19.87% | 89.35% |
| 2024-01-12 | 166.5 (-2.35%) | 3980 | 251 | 481 | -46 | 0 | 12.09% | 17.67 (1.12) | 3051 (-50.36%) | 3.39% | 19.84% | 95.37% |
| 2024-01-11 | 170.5 (3.33%) | 3729 | -234 | 527 | 30 | 4 | 14.13% | 16.55 (-1.04) | 6148 (231.72%) | 6.82% | 23.99% | 93.94% |
| 2024-01-10 | 165.0 (-1.79%) | 3963 | 45 | 497 | 13 | 0 | 12.54% | 17.59 (0.2) | 1853 (-32.28%) | 2.06% | 28.7% | 88.88% |
| 2024-01-09 | 168.0 (1.51%) | 3918 | -231 | 484 | -80 | 0 | 12.35% | 17.39 (-1.03) | 2736 (-32.96%) | 3.04% | 35.32% | 88.75% |
| 2024-01-08 | 165.5 (-5.43%) | 4149 | -334 | 564 | -195 | 0 | 13.59% | 18.42 (-1.48) | 4082 (-39.95%) | 4.53% | 44.93% | 87.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 175.0 (6.38%) | 4483 | -147 | 759 | -58 | 0 | 16.93% | 19.9 (-0.65) | 6798 (-34.54%) | 7.55% | 42.07% | 86.62% |
| 2024-01-04 | 164.5 (-9.86%) | 4630 | 711 | 817 | 264 | 0 | 17.65% | 20.55 (3.15) | 10384 (32.78%) | 11.53% | 37.04% | 81.16% |
| 2024-01-03 | 182.5 (3.4%) | 3919 | -389 | 553 | 66 | 0 | 14.11% | 17.4 (-1.72) | 7821 (-31.39%) | 8.68% | 26.7% | 72.64% |
| 2024-01-02 | 176.5 (2.92%) | 4308 | -133 | 487 | 65 | 0 | 11.3% | 19.12 (-0.59) | 11398 (660.62%) | 12.65% | 19.8% | 66.37% |
| 2023-12-29 | 171.5 (-0.29%) | 4441 | -259 | 422 | -12 | 0 | 9.5% | 19.71 (-1.15) | 1498 (-33.94%) | 1.66% | 9.08% | 55.98% |
| 2023-12-28 | 172.0 (2.08%) | 4700 | 50 | 434 | 18 | 0 | 9.23% | 20.86 (0.22) | 2268 (111.28%) | 2.52% | 9.44% | 59.21% |
| 2023-12-27 | 168.5 (0.0%) | 4650 | -3 | 416 | -6 | 1 | 8.95% | 20.64 (-0.02) | 1073 (-32.9%) | 1.19% | 8.7% | 60.87% |
| 2023-12-26 | 168.5 (1.51%) | 4653 | 8 | 422 | 10 | 0 | 9.07% | 20.66 (0.04) | 1600 (-8.23%) | 1.78% | 11.19% | 67.33% |
| 2023-12-25 | 166.0 (-2.92%) | 4645 | 11 | 412 | -45 | 0 | 8.87% | 20.62 (0.05) | 1743 (-4.1%) | 1.94% | 11.76% | 79.87% |
| 2023-12-22 | 171.0 (0.29%) | 4634 | 67 | 457 | 11 | 0 | 9.86% | 20.57 (0.3) | 1818 (13.12%) | 2.02% | 15.45% | 85.5% |
| 2023-12-21 | 170.5 (-0.58%) | 4567 | 331 | 446 | 23 | 0 | 9.77% | 20.27 (1.47) | 1607 (-51.44%) | 1.78% | 24.03% | 89.73% |
| 2023-12-20 | 171.5 (4.26%) | 4236 | 110 | 423 | 68 | 0 | 9.99% | 18.8 (0.48) | 3309 (56.61%) | 3.67% | 24.2% | 92.49% |
| 2023-12-19 | 164.5 (-0.3%) | 4126 | -247 | 355 | 1 | 0 | 8.6% | 18.32 (-1.09) | 2113 (-58.36%) | 2.35% | 22.29% | 90.99% |
| 2023-12-18 | 165.0 (-1.79%) | 4373 | -472 | 354 | -2 | 0 | 8.1% | 19.41 (-2.1) | 5075 (-46.82%) | 5.63% | 21.87% | 90.17% |
| 2023-12-15 | 168.0 (0.9%) | 4845 | 1196 | 356 | 6 | 0 | 7.35% | 21.51 (5.31) | 9544 (442.47%) | 10.59% | 18.24% | 86.66% |
| 2023-12-14 | 166.5 (0.0%) | 3649 | 180 | 350 | 6 | 0 | 9.59% | 16.2 (0.8) | 1759 (10.6%) | 1.95% | 11.08% | 87.18% |
| 2023-12-13 | 166.5 (-0.6%) | 3469 | -65 | 344 | -12 | 0 | 9.92% | 15.4 (-0.29) | 1590 (-8.45%) | 1.77% | 11.22% | 87.87% |
| 2023-12-12 | 167.5 (-0.3%) | 3534 | -228 | 356 | -12 | 0 | 10.07% | 15.69 (-1.01) | 1737 (-3.75%) | 1.93% | 12.46% | 88.6% |
| 2023-12-11 | 168.0 (-0.88%) | 3762 | -125 | 368 | -16 | 0 | 9.78% | 16.7 (-0.56) | 1805 (-41.64%) | 2.0% | 12.94% | 91.17% |
| 2023-12-08 | 169.5 (-0.29%) | 3887 | 50 | 384 | 11 | 0 | 9.88% | 17.26 (0.23) | 3093 (64.42%) | 3.43% | 13.19% | 94.26% |
| 2023-12-07 | 170.0 (-0.87%) | 3837 | -202 | 373 | -24 | 0 | 9.72% | 17.03 (-0.9) | 1881 (-30.57%) | 2.09% | 14.66% | 96.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 171.5 (1.78%) | 4039 | -286 | 397 | 10 | 0 | 9.83% | 17.93 (-1.27) | 2709 (25.11%) | 3.01% | 16.75% | 102.4% |
| 2023-12-05 | 168.5 (1.51%) | 4325 | -235 | 387 | 8 | 0 | 8.95% | 19.2 (-1.04) | 2165 (6.29%) | 2.4% | 21.4% | 121.33% |
| 2023-12-04 | 166.0 (-1.48%) | 4560 | -136 | 379 | -8 | 0 | 8.31% | 20.24 (-0.61) | 2037 (-53.85%) | 2.26% | 33.31% | 140.0% |
| 2023-12-01 | 168.5 (-0.88%) | 4696 | -157 | 387 | -12 | 0 | 8.24% | 20.85 (-0.69) | 4415 (17.28%) | 4.9% | 38.61% | 144.28% |
| 2023-11-30 | 170.0 (0.89%) | 4853 | -256 | 399 | 18 | 0 | 8.22% | 21.54 (-1.14) | 3764 (-45.39%) | 4.18% | 39.96% | 142.98% |
| 2023-11-29 | 168.5 (0.3%) | 5109 | -178 | 381 | -17 | 0 | 7.46% | 22.68 (-0.79) | 6893 (-46.55%) | 7.65% | 40.32% | 140.12% |
| 2023-11-28 | 168.0 (6.33%) | 5287 | 340 | 398 | 63 | 0 | 7.53% | 23.47 (1.51) | 12896 (89.18%) | 14.31% | 34.84% | 133.08% |
| 2023-11-27 | 158.0 (1.28%) | 4947 | -80 | 335 | -41 | 0 | 6.77% | 21.96 (-0.36) | 6817 (21.08%) | 7.57% | 22.06% | 120.28% |
| 2023-11-24 | 156.0 (5.05%) | 5027 | 878 | 376 | 1 | 0 | 7.48% | 22.32 (3.9) | 5630 (37.56%) | 6.25% | 16.61% | 113.08% |
| 2023-11-23 | 148.5 (-0.67%) | 4149 | -183 | 375 | 34 | 0 | 9.04% | 18.42 (-0.81) | 4092 (108.98%) | 4.54% | 21.48% | 107.28% |
| 2023-11-22 | 149.5 (-1.64%) | 4332 | -168 | 341 | -29 | 0 | 7.87% | 19.23 (-0.75) | 1958 (42.5%) | 2.17% | 19.57% | 103.96% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 151.5 (3.77%) | 0 | -2791 | 0 | -13 | 0 | N/A (0) | 2977 (-18.67%) |
| 2024-11-15 | 146.0 (-3.31%) | 2791 | -576 | 13 | 8 | 0.47% | 12.39 (-2.56) | 3661 (-54.5%) |
| 2024-11-08 | 151.0 (-7.93%) | 3367 | -940 | 5 | -22 | 0.15% | 14.95 (-4.17) | 8046 (-60.19%) |
| 2024-11-01 | 164.0 (7.89%) | 4307 | 1001 | 27 | 16 | 0.63% | 19.12 (4.44) | 20213 (440.87%) |
| 2024-10-25 | 152.0 (2.7%) | 3306 | 203 | 11 | 1 | 0.33% | 14.68 (0.9) | 3737 (5.63%) |
| 2024-10-18 | 148.0 (0.68%) | 3103 | -25 | 10 | 1 | 0.32% | 13.78 (-0.11) | 3538 (45.84%) |
| 2024-10-11 | 147.0 (1.03%) | 3128 | -68 | 9 | 0 | 0.29% | 13.89 (-0.3) | 2426 (15.88%) |
| 2024-10-04 | 145.5 (-3.0%) | 3196 | 204 | 9 | -2 | 0.28% | 14.19 (0.91) | 2093 (-62.78%) |
| 2024-09-27 | 150.0 (-0.33%) | 2992 | -113 | 11 | -1 | 0.37% | 13.28 (-0.5) | 5624 (71.84%) |
| 2024-09-20 | 150.5 (2.03%) | 3105 | 256 | 12 | -6 | 0.39% | 13.78 (1.13) | 3273 (-8.67%) |
| 2024-09-13 | 147.5 (-2.32%) | 2849 | -395 | 18 | 0 | 0.63% | 12.65 (-1.75) | 3583 (-20.81%) |
| 2024-09-06 | 151.0 (0.33%) | 3244 | 537 | 18 | 8 | 0.55% | 14.4 (2.38) | 4525 (16.95%) |
| 2024-08-30 | 150.5 (3.08%) | 2707 | 223 | 10 | -11 | 0.37% | 12.02 (0.99) | 3869 (6.1%) |
| 2024-08-23 | 146.0 (-1.68%) | 2484 | -126 | 21 | 0 | 0.85% | 11.03 (-0.56) | 3646 (-38.21%) |
| 2024-08-16 | 148.5 (3.85%) | 2610 | 270 | 21 | -6 | 0.8% | 11.59 (1.2) | 5902 (-5.7%) |
| 2024-08-09 | 143.0 (-0.69%) | 2340 | -376 | 27 | 2 | 1.15% | 10.39 (-1.67) | 6258 (40.4%) |
| 2024-08-02 | 144.0 (-2.37%) | 2716 | -119 | 25 | 14 | 0.92% | 12.06 (-0.53) | 4457 (-15.31%) |
| 2024-07-26 | 147.5 (-5.45%) | 2835 | 122 | 11 | -3 | 0.39% | 12.59 (0.55) | 5263 (6.99%) |
| 2024-07-19 | 156.0 (-6.02%) | 2713 | -558 | 14 | 6 | 0.52% | 12.04 (-2.48) | 4919 (-39.73%) |
| 2024-07-12 | 166.0 (0.3%) | 3271 | -110 | 8 | -4 | 0.24% | 14.52 (-0.49) | 8161 (42.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 165.5 (-3.78%) | 3381 | -322 | 12 | 12 | 0.35% | 15.01 (-1.43) | 5716 (-42.6%) |
| 2024-06-28 | 172.0 (0.0%) | 3703 | 45 | 0 | -98 | 0.0% | 16.44 (0.2) | 9959 (-0.73%) |
| 2024-06-21 | 172.0 (2.69%) | 3658 | 346 | 98 | -1 | 2.68% | 16.24 (1.54) | 10033 (105.2%) |
| 2024-06-14 | 167.5 (4.36%) | 3312 | 188 | 99 | 76 | 2.99% | 14.7 (0.83) | 4889 (4.37%) |
| 2024-06-07 | 160.5 (-2.73%) | 3124 | -360 | 23 | 0 | 0.74% | 13.87 (-1.6) | 4684 (-52.17%) |
| 2024-05-31 | 165.0 (-0.3%) | 3484 | 312 | 23 | -3 | 0.66% | 15.47 (1.39) | 9793 (73.22%) |
| 2024-05-24 | 165.5 (0.61%) | 3172 | -238 | 26 | -1 | 0.82% | 14.08 (-1.06) | 5653 (-31.93%) |
| 2024-05-17 | 164.5 (3.79%) | 3410 | 235 | 27 | 6 | 0.79% | 15.14 (1.05) | 8306 (67.56%) |
| 2024-05-10 | 158.5 (0.96%) | 3175 | 0 | 21 | 3 | 0.66% | 14.09 (0.0) | 4957 (-6.1%) |
| 2024-05-03 | 157.0 (-1.26%) | 3175 | 183 | 18 | 0 | 0.57% | 14.09 (0.81) | 5279 (10.92%) |
| 2024-04-26 | 159.0 (0.95%) | 2992 | 57 | 18 | -31 | 0.6% | 13.28 (0.25) | 4759 (-58.38%) |
| 2024-04-19 | 157.5 (-6.25%) | 2935 | -177 | 49 | 48 | 1.67% | 13.03 (-0.79) | 11435 (11.48%) |
| 2024-04-12 | 168.0 (-5.88%) | 3112 | 46 | 1 | 1 | 0.03% | 13.82 (0.21) | 10258 (208.82%) |
| 2024-04-03 | 178.5 (-0.56%) | 3066 | -111 | 0 | -182 | 0.0% | 13.61 (-0.49) | 3321 (-81.61%) |
| 2024-03-29 | 179.5 (-2.45%) | 3177 | -1108 | 182 | -75 | 5.73% | 14.1 (-4.92) | 18058 (15.03%) |
| 2024-03-22 | 184.0 (11.85%) | 4285 | 125 | 257 | 17 | 6.0% | 19.02 (0.55) | 15699 (98.39%) |
| 2024-03-15 | 164.5 (-2.37%) | 4160 | 469 | 240 | -128 | 5.77% | 18.47 (2.08) | 7913 (-36.3%) |
| 2024-03-08 | 168.5 (-8.17%) | 3691 | -874 | 368 | -108 | 9.97% | 16.39 (-3.88) | 12423 (8.53%) |
| 2024-03-01 | 183.5 (-5.9%) | 4565 | -752 | 476 | -121 | 10.43% | 20.27 (-3.33) | 11447 (-45.87%) |
| 2024-02-23 | 195.0 (9.55%) | 5317 | 1959 | 597 | 140 | 11.23% | 23.6 (8.69) | 21147 (250.85%) |
| 2024-02-16 | 178.0 (3.49%) | 3358 | -87 | 457 | -6 | 13.61% | 14.91 (-0.38) | 6027 (354.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 172.0 (-2.27%) | 3445 | 21 | 463 | -22 | 13.44% | 15.29 (0.09) | 1327 (-80.8%) |
| 2024-02-02 | 176.0 (3.23%) | 3424 | -338 | 485 | 11 | 14.16% | 15.2 (-1.5) | 6914 (-59.69%) |
| 2024-01-26 | 170.5 (-3.67%) | 3762 | 206 | 474 | -50 | 12.6% | 16.7 (0.91) | 17152 (22.68%) |
| 2024-01-19 | 177.0 (6.31%) | 3556 | -424 | 524 | 43 | 14.74% | 15.79 (-1.88) | 13981 (-21.77%) |
| 2024-01-12 | 166.5 (-4.86%) | 3980 | -503 | 481 | -278 | 12.09% | 17.67 (-2.23) | 17872 (-50.9%) |
| 2024-01-05 | 175.0 (2.04%) | 4483 | 42 | 759 | 337 | 16.93% | 19.9 (0.19) | 36403 (344.77%) |
| 2023-12-29 | 171.5 (0.29%) | 4441 | -193 | 422 | -35 | 9.5% | 19.71 (-0.86) | 8184 (-41.22%) |
| 2023-12-22 | 171.0 (1.79%) | 4634 | -211 | 457 | 101 | 9.86% | 20.57 (-0.94) | 13924 (-15.29%) |
| 2023-12-15 | 168.0 (-0.88%) | 4845 | 958 | 356 | -28 | 7.35% | 21.51 (4.25) | 16437 (38.27%) |
| 2023-12-08 | 169.5 (0.59%) | 3887 | -809 | 384 | -3 | 9.88% | 17.26 (-3.59) | 11888 (-65.83%) |
| 2023-12-01 | 168.5 (8.01%) | 4696 | -331 | 387 | 11 | 8.24% | 20.85 (-1.47) | 34787 (132.39%) |
| 2023-11-24 | 156.0 (1.96%) | 5027 | 372 | 376 | -26 | 7.48% | 22.32 (1.65) | 14969 (-35.71%) |
| 2023-11-17 | 153.0 (-1.92%) | 4655 | 506 | 402 | -106 | 8.64% | 20.67 (2.25) | 23285 (-59.11%) |
| 2023-11-10 | 156.0 (20.46%) | 4149 | -1146 | 508 | 425 | 12.24% | 18.42 (-5.09) | 56951 (752.92%) |
| 2023-11-03 | 129.5 (7.92%) | 5295 | 864 | 83 | -5 | 1.57% | 23.51 (3.84) | 6677 (97.26%) |
| 2023-10-27 | 120.0 (-0.41%) | 4431 | 493 | 88 | 40 | 1.99% | 19.67 (2.19) | 3385 (-32.62%) |
| 2023-10-20 | 120.5 (-5.49%) | 3938 | -66 | 48 | -68 | 1.22% | 17.48 (-0.3) | 5023 (-53.73%) |
| 2023-10-13 | 127.5 (-7.94%) | 4004 | -447 | 116 | 37 | 2.9% | 17.78 (-1.98) | 10857 (13.97%) |
| 2023-10-06 | 138.5 (3.75%) | 4451 | -1093 | 79 | 6 | 1.77% | 19.76 (-4.85) | 9526 (34.23%) |
| 2023-09-28 | 133.5 (3.49%) | 5544 | 267 | 73 | 14 | 1.32% | 24.61 (1.18) | 7096 (11.67%) |
| 2023-09-22 | 129.0 (-3.73%) | 5277 | 187 | 59 | -69 | 1.12% | 23.43 (0.83) | 6355 (-45.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 134.0 (-4.96%) | 5090 | -327 | 128 | -64 | 2.51% | 22.6 (-1.45) | 11641 (-42.36%) |
| 2023-09-08 | 141.0 (4.06%) | 5417 | 589 | 192 | 74 | 3.54% | 24.05 (2.62) | 20196 (-25.59%) |
| 2023-09-01 | 135.5 (16.31%) | 4828 | 519 | 118 | 61 | 2.44% | 21.43 (2.3) | 27143 (379.3%) |
| 2023-08-25 | 116.5 (-4.12%) | 4309 | -77 | 57 | 7 | 1.32% | 19.13 (-0.34) | 5663 (-14.71%) |
| 2023-08-18 | 121.5 (-3.19%) | 4386 | 602 | 50 | -1 | 1.14% | 19.47 (2.67) | 6640 (-63.37%) |
| 2023-08-11 | 125.5 (-0.4%) | 3784 | -93 | 51 | -1 | 1.35% | 16.8 (-0.41) | 18129 (-33.03%) |
| 2023-08-04 | 126.0 (-5.26%) | 3877 | 256 | 52 | 21 | 1.34% | 17.21 (1.14) | 27071 (61.33%) |
| 2023-07-28 | 133.0 (1.14%) | 3621 | -478 | 31 | -30 | 0.86% | 16.07 (-2.13) | 16780 (41.56%) |
| 2023-07-21 | 131.5 (-7.07%) | 4099 | -114 | 61 | 9 | 1.49% | 18.2 (-0.5) | 11853 (-48.69%) |
| 2023-07-14 | 141.5 (9.69%) | 4213 | 403 | 52 | 52 | 1.23% | 18.7 (1.79) | 23102 (22.96%) |
| 2023-07-07 | 129.0 (0.0%) | 3810 | -402 | 0 | -89 | 0.0% | 16.91 (-1.79) | 18788 (42.96%) |
| 2023-06-30 | 129.0 (-7.19%) | 4212 | -2061 | 89 | -42 | 2.11% | 18.7 (-9.15) | 13142 (-39.16%) |
| 2023-06-21 | 139.0 (1.83%) | 6273 | -1473 | 131 | 6 | 2.09% | 27.85 (-6.54) | 21600 (-29.41%) |
| 2023-06-16 | 136.5 (7.91%) | 7746 | 2897 | 125 | 54 | 1.61% | 34.39 (12.86) | 30601 (-12.04%) |
| 2023-06-09 | 126.5 (18.78%) | 4849 | 2109 | 71 | 20 | 1.46% | 21.53 (9.37) | 34789 (1278.73%) |
| 2023-06-02 | 106.5 (0.95%) | 2740 | -83 | 51 | 4 | 1.86% | 12.16 (-0.37) | 2523 (4.42%) |
| 2023-05-26 | 105.5 (-0.47%) | 2823 | -66 | 47 | -1 | 1.66% | 12.53 (-0.3) | 2416 (-41.83%) |
| 2023-05-19 | 106.0 (2.91%) | 2889 | 104 | 48 | -240 | 1.66% | 12.83 (0.47) | 4154 (40.58%) |
| 2023-05-12 | 103.0 (-1.44%) | 2785 | -219 | 288 | 225 | 10.34% | 12.36 (-0.98) | 2955 (38.54%) |
| 2023-05-05 | 104.5 (1.95%) | 3004 | -171 | 63 | -61 | 2.1% | 13.34 (-0.75) | 2133 (-53.85%) |
| 2023-04-28 | 102.5 (-1.44%) | 3175 | 35 | 124 | 20 | 3.91% | 14.09 (0.15) | 4622 (-70.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 104.0 (-3.7%) | 3140 | 61 | 104 | 97 | 3.31% | 13.94 (0.27) | 15685 (97.1%) |
| 2023-04-14 | 108.0 (-0.92%) | 3079 | 140 | 7 | 7 | 0.23% | 13.67 (0.62) | 7958 (288.98%) |
| 2023-04-07 | 109.0 (-2.24%) | 2939 | -318 | 0 | -35 | 0.0% | 13.05 (-1.41) | 2045 (-83.49%) |
| 2023-03-31 | 111.5 (0.45%) | 3257 | -64 | 35 | -23 | 1.07% | 14.46 (-0.28) | 12393 (-57.7%) |
| 2023-03-24 | 111.0 (5.21%) | 3321 | -372 | 58 | -2 | 1.75% | 14.74 (-1.65) | 29299 (12.75%) |
| 2023-03-17 | 105.5 (6.14%) | 3693 | 847 | 60 | 35 | 1.62% | 16.39 (3.76) | 25986 (166.54%) |
| 2023-03-10 | 99.4 (6.31%) | 2846 | 467 | 25 | 4 | 0.88% | 12.63 (2.07) | 9749 (544.37%) |
| 2023-03-03 | 93.5 (-0.53%) | 2379 | -120 | 21 | 2 | 0.88% | 10.56 (-0.53) | 1513 (-80.8%) |
| 2023-02-24 | 94.0 (1.62%) | 2499 | 224 | 19 | -68 | 0.76% | 11.09 (0.99) | 7881 (42.56%) |
| 2023-02-17 | 92.5 (2.66%) | 2275 | 72 | 87 | 34 | 3.82% | 10.1 (0.32) | 5528 (21.75%) |
| 2023-02-10 | 90.1 (3.56%) | 2203 | -247 | 53 | 42 | 2.41% | 9.78 (-1.1) | 4541 (-52.7%) |
| 2023-02-03 | 87.0 (7.67%) | 2450 | 694 | 11 | -4 | 0.45% | 10.88 (3.08) | 9601 (6248.11%) |
| 2023-01-17 | 80.8 (0.0%) | 1756 | -5 | 15 | -1 | 0.85% | 7.8 (-0.02) | 151 (-90.44%) |
| 2023-01-13 | 80.8 (1.25%) | 1761 | -13 | 16 | 1 | 0.91% | 7.82 (-0.06) | 1582 (115.64%) |
| 2023-01-06 | 79.8 (-0.25%) | 1774 | 84 | 15 | 5 | 0.85% | 7.88 (0.38) | 733 (-22.49%) |
| 2022-12-30 | 80.0 (-0.87%) | 1690 | 23 | 10 | -7 | 0.59% | 7.5 (0.1) | 946 (22.47%) |
| 2022-12-23 | 80.7 (-0.62%) | 1667 | -10 | 17 | 3 | 1.02% | 7.4 (-0.04) | 773 (-24.31%) |
| 2022-12-16 | 81.2 (-0.73%) | 1677 | -937 | 14 | -12 | 0.83% | 7.44 (-4.16) | 1021 (-56.8%) |
| 2022-12-09 | 81.8 (-5.76%) | 2614 | 50 | 26 | -20 | 0.99% | 11.6 (0.22) | 2364 (-34.22%) |
| 2022-12-02 | 86.8 (-0.57%) | 2564 | 306 | 46 | -3 | 1.79% | 11.38 (1.36) | 3593 (-61.69%) |
| 2022-11-25 | 87.3 (5.05%) | 2258 | 577 | 49 | 30 | 2.17% | 10.02 (2.56) | 9382 (81.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 83.1 (14.46%) | 1681 | -403 | 19 | 6 | 1.13% | 7.46 (-1.79) | 5182 (131.67%) |
| 2022-11-11 | 72.6 (5.99%) | 2084 | -295 | 13 | -14 | 0.62% | 9.25 (-1.31) | 2236 (34.61%) |
| 2022-11-04 | 68.5 (14.74%) | 2379 | 196 | 27 | 4 | 1.13% | 10.56 (0.87) | 1661 (48.23%) |
| 2022-10-28 | 59.7 (0.67%) | 2183 | -48 | 23 | -4 | 1.05% | 9.69 (-0.21) | 1121 (5.65%) |
| 2022-10-21 | 59.3 (-3.42%) | 2231 | -31 | 27 | 3 | 1.21% | 9.9 (-0.14) | 1061 (-33.15%) |
| 2022-10-14 | 61.4 (-9.17%) | 2262 | -46 | 24 | 4 | 1.06% | 10.04 (-0.21) | 1587 (129.11%) |
| 2022-10-07 | 67.6 (4.64%) | 2308 | -17 | 20 | -3 | 0.87% | 10.25 (-0.07) | 692 (-67.71%) |
| 2022-09-30 | 64.6 (-7.45%) | 2325 | -23 | 23 | -20 | 0.99% | 10.32 (-0.1) | 2145 (124.43%) |
| 2022-09-23 | 69.8 (-2.51%) | 2348 | 36 | 43 | 2 | 1.83% | 10.42 (0.16) | 955 (-47.37%) |
| 2022-09-16 | 71.6 (1.42%) | 2312 | 69 | 41 | -3 | 1.77% | 10.26 (0.3) | 1816 (-3.99%) |
| 2022-09-08 | 70.6 (-9.25%) | 2243 | 59 | 44 | 6 | 1.96% | 9.96 (0.26) | 1891 (49.63%) |
| 2022-09-02 | 77.8 (3.6%) | 2184 | 44 | 38 | 0 | 1.74% | 9.7 (0.2) | 1264 (44.88%) |
| 2022-08-26 | 75.1 (-1.44%) | 2140 | -180 | 38 | 0 | 1.78% | 9.5 (-0.8) | 872 (-32.68%) |
| 2022-08-19 | 76.2 (7.02%) | 2320 | 37 | 38 | 1 | 1.64% | 10.3 (0.17) | 1296 (3.98%) |
| 2022-08-12 | 71.2 (-0.97%) | 2283 | 5 | 37 | 6 | 1.62% | 10.13 (0.02) | 1246 (38.06%) |
| 2022-08-05 | 71.9 (-2.44%) | 2278 | -61 | 31 | -8 | 1.36% | 10.11 (-0.27) | 902 (-23.63%) |
| 2022-07-29 | 73.7 (-0.67%) | 2339 | -17 | 39 | -4 | 1.67% | 10.38 (-0.08) | 1182 (-14.38%) |
| 2022-07-22 | 74.2 (1.37%) | 2356 | -26 | 43 | 5 | 1.83% | 10.46 (-0.11) | 1380 (-9.92%) |
| 2022-07-15 | 73.2 (0.97%) | 2382 | -95 | 38 | 5 | 1.6% | 10.57 (-0.43) | 1532 (-43.45%) |
| 2022-07-08 | 72.5 (10.02%) | 2477 | -89 | 33 | 16 | 1.33% | 11.0 (-0.39) | 2710 (-18.81%) |
| 2022-07-01 | 65.9 (-5.86%) | 2566 | -40 | 17 | -33 | 0.66% | 11.39 (-0.18) | 3338 (-52.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 70.0 (-16.86%) | 2606 | -324 | 50 | 50 | 1.92% | 11.57 (-1.44) | 6985 (124.99%) |
| 2022-06-17 | 84.2 (-7.57%) | 2930 | 38 | 0 | -70 | 0.0% | 13.01 (0.17) | 3104 (41.2%) |
| 2022-06-10 | 91.1 (1.22%) | 2892 | 57 | 70 | 8 | 2.42% | 12.84 (0.25) | 2199 (-7.31%) |
| 2022-06-02 | 90.0 (-0.88%) | 2835 | 129 | 62 | -40 | 2.19% | 12.59 (0.58) | 2372 (33.18%) |
| 2022-05-27 | 90.8 (-2.37%) | 2706 | -27 | 102 | 13 | 3.77% | 12.01 (-0.12) | 1781 (-47.72%) |
| 2022-05-20 | 93.0 (6.9%) | 2733 | -45 | 89 | 11 | 3.26% | 12.13 (-0.2) | 3407 (-38.52%) |
| 2022-05-13 | 87.0 (-8.71%) | 2778 | -120 | 78 | 34 | 2.81% | 12.33 (-0.54) | 5541 (91.63%) |
| 2022-05-06 | 95.3 (0.95%) | 2898 | -13 | 44 | -26 | 1.52% | 12.87 (-0.05) | 2891 (-47.41%) |
| 2022-04-29 | 94.4 (-5.6%) | 2911 | -134 | 70 | 35 | 2.4% | 12.92 (-0.6) | 5498 (164.51%) |
| 2022-04-22 | 100.0 (-0.5%) | 3045 | -48 | 35 | -55 | 1.15% | 13.52 (-0.21) | 2078 (-20.49%) |
| 2022-04-15 | 100.5 (-1.95%) | 3093 | -103 | 90 | 9 | 2.91% | 13.73 (-0.46) | 2614 (-20.99%) |
| 2022-04-08 | 102.5 (-4.65%) | 3196 | -404 | 81 | 81 | 2.53% | 14.19 (-1.79) | 3308 (-76.9%) |
| 2022-04-01 | 107.5 (-5.29%) | 3600 | -377 | 0 | -46 | 0 | 15.98 (-1.68) | 14325 (25.7%) |
| 2022-03-25 | 113.5 (11.82%) | 3977 | 739 | 46 | 10 | 1.16% | 17.66 (3.29) | 11395 (126.6%) |
| 2022-03-18 | 101.5 (2.32%) | 3238 | -43 | 36 | -38 | 1.11% | 14.37 (-0.2) | 5029 (-38.03%) |
| 2022-03-11 | 99.2 (-10.63%) | 3281 | -329 | 74 | -113 | 2.26% | 14.57 (-1.46) | 8115 (121.34%) |
| 2022-03-04 | 111.0 (3.74%) | 3610 | 159 | 187 | -307 | 5.18% | 16.03 (0.71) | 3666 (-50.98%) |
| 2022-02-25 | 107.0 (-8.15%) | 3451 | 8 | 494 | 389 | 14.31% | 15.32 (0.04) | 7479 (-7.68%) |
| 2022-02-18 | 116.5 (-5.28%) | 3443 | -972 | 105 | -293 | 3.05% | 15.28 (-4.32) | 8101 (-49.47%) |
| 2022-02-11 | 123.0 (-1.6%) | 4415 | 444 | 398 | 306 | 9.01% | 19.6 (1.97) | 16034 (248.0%) |
| 2022-01-26 | 125.0 (6.38%) | 3971 | -202 | 92 | -14 | 2.32% | 17.63 (-0.9) | 4607 (14.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 117.5 (-2.89%) | 4173 | -150 | 106 | 8 | 2.54% | 18.53 (-0.66) | 4025 (-36.59%) |
| 2022-01-14 | 121.0 (-3.97%) | 4323 | -537 | 98 | -53 | 2.27% | 19.19 (-2.39) | 6348 (-42.78%) |
| 2022-01-07 | 126.0 (-6.67%) | 4860 | -1733 | 151 | -45 | 3.11% | 21.58 (-7.69) | 11093 (3.61%) |
| 2021-12-30 | 135.0 (-2.88%) | 6593 | -451 | 196 | -149 | 2.97% | 29.27 (-2.0) | 10706 (-80.25%) |
| 2021-12-24 | 139.0 (12.55%) | 7044 | 1935 | 345 | 274 | 4.9% | 31.27 (8.59) | 54200 (144.13%) |
| 2021-12-17 | 123.5 (-7.84%) | 5109 | 308 | 71 | -68 | 1.39% | 22.68 (1.37) | 22201 (-23.87%) |
| 2021-12-10 | 134.0 (8.06%) | 4801 | 388 | 139 | 58 | 2.9% | 21.31 (1.72) | 29161 (0.58%) |
| 2021-12-03 | 124.0 (14.81%) | 4413 | 1591 | 81 | 33 | 1.84% | 19.59 (7.06) | 28993 (184.09%) |
| 2021-11-26 | 108.0 (12.73%) | 2822 | 524 | 48 | -3 | 1.7% | 12.53 (2.33) | 10205 (632.27%) |
| 2021-11-19 | 95.8 (3.23%) | 2298 | -13 | 51 | 27 | 2.22% | 10.2 (-0.06) | 1393 (-9.29%) |
| 2021-11-12 | 92.8 (-3.93%) | 2311 | -37 | 24 | -5 | 1.04% | 10.26 (-0.16) | 1536 (-50.04%) |
| 2021-11-05 | 96.6 (5.57%) | 2348 | 162 | 29 | 9 | 1.24% | 10.42 (0.72) | 3075 (238.89%) |
| 2021-10-29 | 91.5 (2.35%) | 2186 | -52 | 20 | 0 | 0.91% | 9.7 (-0.24) | 907 (-58.91%) |
| 2021-10-22 | 89.4 (3.0%) | 2238 | -558 | 20 | -17 | 0.89% | 9.94 (-2.47) | 2208 (106.55%) |
| 2021-10-15 | 86.8 (-1.36%) | 2796 | 81 | 37 | -9 | 1.32% | 12.41 (0.36) | 1069 (-58.09%) |
| 2021-10-08 | 88.0 (2.44%) | 2715 | 28 | 46 | -32 | 1.69% | 12.05 (0.12) | 2551 (60.07%) |
| 2021-10-01 | 85.9 (-6.43%) | 2687 | -13 | 78 | 24 | 2.9% | 11.93 (-0.06) | 1593 (324.52%) |
| 2021-09-24 | 91.8 (-1.4%) | 2700 | -8 | 54 | -4 | 2.0% | 11.99 (-0.03) | 375 (-73.33%) |
| 2021-09-17 | 93.1 (-3.32%) | 2708 | -465 | 58 | 8 | 2.14% | 12.02 (-2.07) | 1407 (65.16%) |
| 2021-09-10 | 96.3 (-3.7%) | 3173 | -15 | 50 | 4 | 1.58% | 14.09 (-0.06) | 852 (1.77%) |
| 2021-09-03 | 100.0 (-0.5%) | 3188 | -81 | 46 | 12 | 1.44% | 14.15 (-0.36) | 837 (-75.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 100.5 (10.32%) | 3269 | 82 | 34 | 9 | 1.04% | 14.51 (0.36) | 3466 (66.54%) |
| 2021-08-20 | 91.1 (-8.35%) | 3187 | -11 | 25 | -11 | 0.78% | 14.15 (-0.05) | 2081 (7.67%) |
| 2021-08-13 | 99.4 (-2.55%) | 3198 | -67 | 36 | -14 | 1.13% | 14.2 (-0.29) | 1933 (-38.81%) |
| 2021-08-06 | 102.0 (-2.86%) | 3265 | -12 | 50 | 47 | 1.53% | 14.49 (-0.06) | 3159 (-20.74%) |
| 2021-07-30 | 105.0 (-1.87%) | 3277 | 250 | 3 | -7 | 0.09% | 14.55 (1.11) | 3986 (51.6%) |
| 2021-07-23 | 107.0 (-1.38%) | 3027 | -165 | 10 | -7 | 0.33% | 13.44 (-0.73) | 2629 (-8.36%) |
| 2021-07-16 | 108.5 (3.33%) | 3192 | 61 | 17 | -1 | 0.53% | 14.17 (0.27) | 2869 (-1.43%) |
| 2021-07-09 | 105.0 (-5.83%) | 3131 | -260 | 18 | -3 | 0.57% | 13.9 (-1.15) | 2910 (-58.18%) |
| 2021-07-02 | 111.5 (0.0%) | 3391 | -162 | 21 | -16 | 0.62% | 15.05 (-0.72) | 6960 (-37.3%) |
| 2021-06-25 | 111.5 (4.21%) | 3553 | -393 | 37 | -6 | 1.04% | 15.77 (-1.75) | 11100 (536.25%) |
| 2021-06-18 | 107.0 (5.94%) | 3946 | 154 | 43 | -3 | 1.09% | 17.52 (0.69) | 1744 (16.81%) |
| 2021-06-11 | 101.0 (-1.94%) | 3792 | -177 | 46 | -4 | 1.21% | 16.83 (-0.79) | 1493 (-28.97%) |
| 2021-06-04 | 103.0 (1.48%) | 3969 | 46 | 50 | 5 | 1.26% | 17.62 (0.2) | 2102 (-19.43%) |
| 2021-05-28 | 101.5 (5.84%) | 3923 | -105 | 45 | 6 | 1.15% | 17.42 (-0.46) | 2609 (2.73%) |
