- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.0 (+0.19) | 0.1 (0.0) | 1.98 (0.0) | 135 | 23.0 | 0 | 0.0 | -1 | 0.17 | 587 | 206.5 | 207.0 | 209.0 | 203.0 |
| 2024-12-19 | 5.81 (-0.02) | 0.1 (0.0) | 1.98 (0.0) | -21 | 6.09 | 0 | 0.0 | 1 | 0.29 | 345 | 204.5 | 201.0 | 205.0 | 200.5 |
| 2024-12-18 | 5.83 (+0.05) | 0.1 (0.0) | 1.98 (0.0) | 39 | 7.63 | 0 | 0.0 | -1 | 0.2 | 511 | 205.5 | 202.5 | 206.0 | 199.0 |
| 2024-12-17 | 5.78 (-0.04) | 0.1 (0.0) | 1.98 (-0.01) | -60 | 6.71 | 0 | 0.0 | -6 | 0.67 | 894 | 203.0 | 206.0 | 212.0 | 202.0 |
| 2024-12-16 | 5.82 (+0.05) | 0.1 (0.0) | 1.99 (0.0) | 45 | 9.3 | 0 | 0.0 | -3 | 0.62 | 484 | 203.0 | 209.0 | 210.5 | 200.0 |
| 2024-12-13 | 5.77 (-0.01) | 0.1 (0.0) | 1.99 (-0.01) | -14 | 2.35 | 0 | 0.0 | -3 | 0.5 | 597 | 208.5 | 214.5 | 217.0 | 208.5 |
| 2024-12-12 | 5.78 (-0.01) | 0.1 (0.0) | 2.0 (0.0) | -11 | 1.81 | 0 | 0.0 | 1 | 0.16 | 607 | 216.0 | 216.0 | 226.0 | 216.0 |
| 2024-12-11 | 5.79 (+0.03) | 0.1 (0.0) | 2.0 (0.0) | 23 | 7.01 | 0 | 0.0 | -5 | 1.52 | 328 | 215.0 | 214.0 | 218.5 | 214.0 |
| 2024-12-10 | 5.76 (-0.01) | 0.1 (0.0) | 2.0 (+0.01) | -41 | 10.15 | 0 | 0.0 | 6 | 1.49 | 404 | 216.5 | 219.0 | 222.0 | 215.0 |
| 2024-12-09 | 5.77 (+0.01) | 0.1 (0.0) | 1.99 (-0.01) | 3 | 0.68 | 0 | 0.0 | -2 | 0.45 | 441 | 219.0 | 218.5 | 224.0 | 218.5 |
| 2024-12-06 | 5.76 (-0.14) | 0.1 (0.0) | 2.0 (+0.01) | -116 | 15.08 | 0 | 0.0 | 7 | 0.91 | 769 | 221.5 | 222.0 | 226.0 | 217.0 |
| 2024-12-05 | 5.9 (+0.06) | 0.1 (-0.06) | 1.99 (+0.01) | 16 | 2.19 | -46 | 6.31 | 4 | 0.55 | 729 | 220.0 | 222.0 | 224.5 | 219.0 |
| 2024-12-04 | 5.84 (-0.33) | 0.16 (0.0) | 1.98 (-0.02) | -335 | 12.74 | 0 | 0.0 | -16 | 0.61 | 2629 | 221.5 | 226.0 | 230.5 | 219.0 |
| 2024-12-03 | 6.17 (+0.46) | 0.16 (0.0) | 2.0 (+0.02) | 291 | 23.43 | 0 | 0.0 | 17 | 1.37 | 1242 | 220.0 | 201.5 | 220.0 | 201.5 |
| 2024-12-02 | 5.71 (-0.11) | 0.16 (0.0) | 1.98 (+0.03) | -54 | 4.17 | 0 | 0.0 | 21 | 1.62 | 1294 | 200.0 | 210.0 | 212.0 | 198.0 |
| 2024-11-29 | 5.82 (+0.1) | 0.16 (0.0) | 1.95 (0.0) | 47 | 8.03 | 0 | 0.0 | 1 | 0.17 | 585 | 206.0 | 199.5 | 206.0 | 196.0 |
| 2024-11-28 | 5.72 (-0.02) | 0.16 (0.0) | 1.95 (0.0) | -33 | 3.61 | 0 | 0.0 | 1 | 0.11 | 913 | 199.0 | 211.0 | 213.0 | 199.0 |
| 2024-11-27 | 5.74 (-0.07) | 0.16 (-0.01) | 1.95 (-0.01) | -31 | 7.89 | 0 | 0.0 | -1 | 0.25 | 393 | 210.0 | 214.5 | 217.0 | 210.0 |
| 2024-11-26 | 5.81 (-0.05) | 0.17 (0.0) | 1.96 (0.0) | -58 | 11.69 | 0 | 0.0 | 1 | 0.2 | 496 | 215.0 | 220.0 | 220.0 | 213.5 |
| 2024-11-25 | 5.86 (-0.13) | 0.17 (0.0) | 1.96 (0.0) | -84 | 17.32 | 0 | 0.0 | 0 | 0.0 | 485 | 220.0 | 220.0 | 223.5 | 220.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 5.99 (-0.04) | 0.17 (0.0) | 1.96 (0.0) | -33 | 7.02 | 0 | 0.0 | 0 | 0.0 | 470 | 221.0 | 223.5 | 224.5 | 220.5 |
| 2024-11-21 | 6.03 (+0.01) | 0.17 (0.0) | 1.96 (0.0) | -24 | 4.33 | 0 | 0.0 | 0 | 0.0 | 554 | 222.0 | 223.5 | 226.5 | 220.5 |
| 2024-11-20 | 6.02 (-0.17) | 0.17 (0.0) | 1.96 (0.0) | -221 | 22.26 | 0 | 0.0 | 0 | 0.0 | 993 | 223.0 | 224.0 | 229.0 | 220.0 |
| 2024-11-19 | 6.19 (-0.55) | 0.17 (0.0) | 1.96 (0.0) | -485 | 34.87 | 0 | 0.0 | 0 | 0.0 | 1391 | 220.5 | 222.0 | 233.0 | 220.0 |
| 2024-11-18 | 6.74 (-0.04) | 0.17 (0.0) | 1.96 (0.0) | -38 | 8.64 | 0 | 0.0 | 0 | 0.0 | 440 | 220.5 | 225.5 | 227.0 | 220.5 |
| 2024-11-15 | 6.78 (-0.19) | 0.17 (0.0) | 1.96 (0.0) | -148 | 20.61 | 0 | 0.0 | 0 | 0.0 | 718 | 225.5 | 225.0 | 229.0 | 222.0 |
| 2024-11-14 | 6.97 (-0.06) | 0.17 (0.0) | 1.96 (0.0) | -77 | 12.05 | 0 | 0.0 | -1 | 0.16 | 639 | 225.0 | 230.5 | 233.0 | 225.0 |
| 2024-11-13 | 7.03 (-0.23) | 0.17 (0.0) | 1.96 (0.0) | -186 | 33.7 | 0 | 0.0 | 0 | 0.0 | 552 | 230.0 | 233.0 | 235.0 | 230.0 |
| 2024-11-12 | 7.26 (-0.11) | 0.17 (0.0) | 1.96 (0.0) | -130 | 15.35 | 0 | 0.0 | 0 | 0.0 | 847 | 233.0 | 234.0 | 234.0 | 228.0 |
| 2024-11-11 | 7.37 (-0.02) | 0.17 (0.0) | 1.96 (0.0) | 7 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1023 | 233.0 | 241.0 | 242.0 | 230.0 |
| 2024-11-08 | 7.39 (-0.01) | 0.17 (0.0) | 1.96 (0.0) | -122 | 6.12 | 0 | 0.0 | 0 | 0.0 | 1993 | 240.0 | 249.0 | 257.0 | 239.5 |
| 2024-11-07 | 7.4 (-0.65) | 0.17 (0.0) | 1.96 (0.0) | -494 | 26.1 | 0 | 0.0 | 0 | 0.0 | 1893 | 250.0 | 264.0 | 265.0 | 250.0 |
| 2024-11-06 | 8.05 (-0.1) | 0.17 (0.0) | 1.96 (0.0) | -52 | 1.39 | 0 | 0.0 | 1 | 0.03 | 3739 | 258.5 | 267.0 | 271.5 | 255.5 |
| 2024-11-05 | 8.15 (-0.46) | 0.17 (0.0) | 1.96 (-0.01) | -425 | 7.19 | 0 | 0.0 | -9 | 0.15 | 5907 | 267.5 | 297.0 | 297.0 | 265.5 |
| 2024-11-04 | 8.61 (+0.12) | 0.17 (0.0) | 1.97 (0.0) | 65 | 1.0 | 0 | 0.0 | 2 | 0.03 | 6508 | 272.0 | 263.5 | 272.0 | 243.0 |
| 2024-11-01 | 8.49 (+0.76) | 0.17 (0.0) | 1.97 (+0.01) | 519 | 19.48 | 0 | 0.0 | 6 | 0.23 | 2664 | 247.5 | 226.0 | 247.5 | 224.5 |
| 2024-10-30 | 7.73 (+0.07) | 0.17 (0.0) | 1.96 (0.0) | 26 | 3.41 | 0 | 0.0 | 0 | 0.0 | 763 | 225.0 | 226.0 | 233.5 | 224.5 |
| 2024-10-29 | 7.66 (-0.24) | 0.17 (0.0) | 1.96 (0.0) | -162 | 39.04 | 0 | 0.0 | 0 | 0.0 | 415 | 221.5 | 224.0 | 226.0 | 221.0 |
| 2024-10-28 | 7.9 (-0.07) | 0.17 (0.0) | 1.96 (0.0) | -62 | 9.61 | 0 | 0.0 | 0 | 0.0 | 645 | 226.0 | 224.0 | 232.0 | 219.0 |
| 2024-10-25 | 7.97 (-0.2) | 0.17 (0.0) | 1.96 (0.0) | -138 | 19.27 | 0 | 0.0 | 0 | 0.0 | 716 | 223.5 | 230.0 | 231.5 | 223.0 |
| 2024-10-24 | 8.17 (-0.37) | 0.17 (0.0) | 1.96 (0.0) | -262 | 28.23 | 0 | 0.0 | 1 | 0.11 | 928 | 229.5 | 240.0 | 243.0 | 228.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 8.54 (-0.03) | 0.17 (0.0) | 1.96 (0.0) | -26 | 3.56 | 0 | 0.0 | 0 | 0.0 | 730 | 238.0 | 236.0 | 243.0 | 234.0 |
| 2024-10-22 | 8.57 (-0.01) | 0.17 (0.0) | 1.96 (0.0) | -13 | 2.83 | 0 | 0.0 | -1 | 0.22 | 460 | 238.0 | 234.0 | 238.0 | 233.0 |
| 2024-10-21 | 8.58 (+0.51) | 0.17 (0.0) | 1.96 (0.0) | 353 | 35.51 | 0 | 0.0 | 0 | 0.0 | 994 | 236.0 | 226.0 | 238.0 | 226.0 |
| 2024-10-18 | 8.07 (-0.45) | 0.17 (0.0) | 1.96 (0.0) | -307 | 35.86 | 0 | 0.0 | 1 | 0.12 | 856 | 226.0 | 235.0 | 237.0 | 226.0 |
| 2024-10-17 | 8.52 (-0.14) | 0.17 (0.0) | 1.96 (0.0) | -112 | 18.09 | 0 | 0.0 | 0 | 0.0 | 619 | 232.0 | 232.5 | 239.5 | 230.5 |
| 2024-10-16 | 8.66 (-0.34) | 0.17 (0.0) | 1.96 (0.0) | -236 | 34.96 | 0 | 0.0 | 0 | 0.0 | 675 | 231.0 | 238.0 | 238.0 | 231.0 |
| 2024-10-15 | 9.0 (0.0) | 0.17 (0.0) | 1.96 (0.0) | 13 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1554 | 238.0 | 243.0 | 252.5 | 237.0 |
| 2024-10-14 | 9.0 (-1.44) | 0.17 (0.0) | 1.96 (0.0) | -1004 | 33.6 | 0 | 0.0 | -1 | 0.03 | 2988 | 237.0 | 253.0 | 264.5 | 236.0 |
| 2024-10-11 | 10.44 (+0.79) | 0.17 (0.0) | 1.96 (0.0) | 555 | 32.51 | 0 | 0.0 | 2 | 0.12 | 1707 | 245.0 | 225.0 | 245.0 | 220.0 |
| 2024-10-09 | 9.65 (-0.12) | 0.17 (0.0) | 1.96 (0.0) | -104 | 15.98 | 0 | 0.0 | 0 | 0.0 | 651 | 223.0 | 233.0 | 236.0 | 223.0 |
| 2024-10-08 | 9.77 (-0.06) | 0.17 (0.0) | 1.96 (0.0) | -51 | 10.34 | 0 | 0.0 | 0 | 0.0 | 493 | 230.5 | 233.0 | 233.0 | 225.5 |
| 2024-10-07 | 9.83 (-0.1) | 0.17 (0.0) | 1.96 (0.0) | -70 | 12.46 | 0 | 0.0 | 0 | 0.0 | 562 | 232.5 | 235.0 | 237.0 | 229.0 |
| 2024-10-04 | 9.93 (+0.02) | 0.17 (0.0) | 1.96 (0.0) | 21 | 3.86 | 0 | 0.0 | -1 | 0.18 | 544 | 229.0 | 228.0 | 229.5 | 224.5 |
| 2024-10-01 | 9.91 (-0.08) | 0.17 (0.0) | 1.96 (0.0) | -56 | 11.38 | 0 | 0.0 | 0 | 0.0 | 492 | 228.0 | 230.0 | 233.5 | 225.0 |
| 2024-09-30 | 9.99 (+0.07) | 0.17 (0.0) | 1.96 (0.0) | 44 | 6.9 | 0 | 0.0 | 1 | 0.16 | 638 | 229.0 | 230.0 | 231.0 | 223.0 |
| 2024-09-27 | 9.92 (+0.11) | 0.17 (0.0) | 1.96 (0.0) | 78 | 13.98 | 0 | 0.0 | 0 | 0.0 | 558 | 232.0 | 234.0 | 236.5 | 230.5 |
| 2024-09-26 | 9.81 (+0.27) | 0.17 (0.0) | 1.96 (0.0) | 194 | 36.06 | 0 | 0.0 | -1 | 0.19 | 538 | 230.5 | 233.0 | 235.0 | 230.0 |
| 2024-09-25 | 9.54 (+0.32) | 0.17 (0.0) | 1.96 (0.0) | 202 | 21.4 | 0 | 0.0 | -1 | 0.11 | 944 | 232.5 | 233.0 | 241.0 | 229.5 |
| 2024-09-24 | 9.22 (+0.45) | 0.17 (0.0) | 1.96 (0.0) | 316 | 20.41 | 0 | 0.0 | 0 | 0.0 | 1548 | 227.0 | 241.0 | 242.0 | 218.0 |
| 2024-09-23 | 8.77 (+0.29) | 0.17 (0.0) | 1.96 (0.0) | 208 | 39.1 | 0 | 0.0 | 0 | 0.0 | 532 | 240.5 | 244.0 | 246.0 | 239.5 |
| 2024-09-20 | 8.48 (-0.05) | 0.17 (0.0) | 1.96 (0.0) | -32 | 6.63 | 0 | 0.0 | 0 | 0.0 | 483 | 243.5 | 255.5 | 255.5 | 242.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 8.53 (+0.14) | 0.17 (0.0) | 1.96 (0.0) | 104 | 32.81 | 0 | 0.0 | 0 | 0.0 | 317 | 250.0 | 247.0 | 251.0 | 246.0 |
| 2024-09-18 | 8.39 (-0.04) | 0.17 (0.0) | 1.96 (0.0) | -24 | 4.9 | 0 | 0.0 | 0 | 0.0 | 490 | 246.0 | 249.5 | 253.0 | 245.0 |
| 2024-09-16 | 8.43 (-0.02) | 0.17 (0.0) | 1.96 (0.0) | -29 | 5.17 | 0 | 0.0 | 0 | 0.0 | 561 | 249.5 | 248.5 | 252.5 | 244.0 |
| 2024-09-13 | 8.45 (+0.19) | 0.17 (0.0) | 1.96 (0.0) | 142 | 26.2 | 0 | 0.0 | 0 | 0.0 | 542 | 245.0 | 245.0 | 249.0 | 243.0 |
| 2024-09-12 | 8.26 (+0.12) | 0.17 (0.0) | 1.96 (0.0) | 70 | 14.77 | 0 | 0.0 | 0 | 0.0 | 474 | 244.5 | 246.0 | 247.0 | 243.0 |
| 2024-09-11 | 8.14 (+0.06) | 0.17 (0.0) | 1.96 (0.0) | 16 | 2.51 | 0 | 0.0 | 0 | 0.0 | 637 | 239.0 | 241.5 | 247.0 | 239.0 |
| 2024-09-10 | 8.08 (-0.07) | 0.17 (0.0) | 1.96 (0.0) | -80 | 7.69 | 0 | 0.0 | 0 | 0.0 | 1040 | 240.5 | 241.0 | 247.0 | 234.0 |
| 2024-09-09 | 8.15 (+0.22) | 0.17 (0.0) | 1.96 (0.0) | 148 | 18.09 | 0 | 0.0 | -1 | 0.12 | 818 | 237.5 | 216.5 | 239.0 | 216.5 |
| 2024-09-06 | 7.93 (-0.04) | 0.17 (0.0) | 1.96 (0.0) | -29 | 3.22 | 0 | 0.0 | 0 | 0.0 | 901 | 228.5 | 238.0 | 238.0 | 226.5 |
| 2024-09-05 | 7.97 (+0.22) | 0.17 (0.0) | 1.96 (-0.01) | 140 | 10.79 | 0 | 0.0 | -3 | 0.23 | 1298 | 232.0 | 228.0 | 240.0 | 224.5 |
| 2024-09-04 | 7.75 (+0.35) | 0.17 (0.0) | 1.97 (0.0) | 242 | 9.18 | 0 | 0.0 | -2 | 0.08 | 2636 | 220.0 | 219.5 | 232.0 | 219.5 |
| 2024-09-03 | 7.4 (-0.14) | 0.17 (0.0) | 1.97 (0.0) | -93 | 4.44 | 0 | 0.0 | 1 | 0.05 | 2096 | 243.5 | 266.5 | 268.0 | 243.5 |
| 2024-09-02 | 7.54 (-0.13) | 0.17 (0.0) | 1.97 (0.0) | -68 | 9.96 | 0 | 0.0 | 0 | 0.0 | 683 | 270.5 | 273.0 | 277.5 | 265.0 |
| 2024-08-30 | 7.67 (-0.47) | 0.17 (0.0) | 1.97 (0.0) | -331 | 34.19 | 0 | 0.0 | 0 | 0.0 | 968 | 271.0 | 284.5 | 287.0 | 271.0 |
| 2024-08-29 | 8.14 (+0.29) | 0.17 (0.0) | 1.97 (0.0) | 205 | 16.33 | 0 | 0.0 | -1 | 0.08 | 1255 | 281.0 | 269.0 | 286.0 | 265.0 |
| 2024-08-28 | 7.85 (-0.24) | 0.17 (0.0) | 1.97 (0.0) | -172 | 27.3 | 0 | 0.0 | -1 | 0.16 | 630 | 269.0 | 276.0 | 283.5 | 269.0 |
| 2024-08-27 | 8.09 (+0.03) | 0.17 (0.0) | 1.97 (0.0) | 24 | 5.37 | 0 | 0.0 | 2 | 0.45 | 447 | 276.5 | 278.0 | 285.0 | 271.5 |
| 2024-08-26 | 8.06 (+0.05) | 0.17 (0.0) | 1.97 (0.0) | 33 | 6.0 | 0 | 0.0 | 0 | 0.0 | 550 | 275.0 | 277.0 | 281.0 | 271.0 |
| 2024-08-23 | 8.01 (+0.18) | 0.17 (0.0) | 1.97 (0.0) | 126 | 21.99 | 0 | 0.0 | 2 | 0.35 | 573 | 274.0 | 266.0 | 274.5 | 262.0 |
| 2024-08-22 | 7.83 (-0.03) | 0.17 (0.0) | 1.97 (0.0) | -22 | 3.7 | 0 | 0.0 | 0 | 0.0 | 595 | 271.0 | 280.0 | 284.0 | 271.0 |
| 2024-08-21 | 7.86 (+0.15) | 0.17 (0.0) | 1.97 (+0.01) | 83 | 11.34 | -5 | 0.68 | 2 | 0.27 | 732 | 278.0 | 288.0 | 289.0 | 278.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 7.71 (+0.1) | 0.17 (+0.02) | 1.96 (0.0) | 59 | 7.36 | 15 | 1.87 | 0 | 0.0 | 802 | 288.0 | 290.0 | 296.0 | 286.5 |
| 2024-08-19 | 7.61 (+0.17) | 0.15 (+0.02) | 1.96 (0.0) | 95 | 17.24 | 15 | 2.72 | 0 | 0.0 | 551 | 286.0 | 288.0 | 291.5 | 283.0 |
| 2024-08-16 | 7.44 (-0.11) | 0.13 (+0.01) | 1.96 (0.0) | -79 | 9.99 | 10 | 1.26 | 0 | 0.0 | 791 | 285.0 | 290.0 | 293.0 | 281.5 |
| 2024-08-15 | 7.55 (+0.32) | 0.12 (0.0) | 1.96 (0.0) | 229 | 24.36 | 0 | 0.0 | 0 | 0.0 | 940 | 277.5 | 268.0 | 278.5 | 267.0 |
| 2024-08-14 | 7.23 (-0.36) | 0.12 (0.0) | 1.96 (0.0) | -238 | 12.36 | 0 | 0.0 | 1 | 0.05 | 1925 | 272.0 | 281.0 | 295.0 | 265.0 |
| 2024-08-13 | 7.59 (-0.18) | 0.12 (0.0) | 1.96 (0.0) | -130 | 40.88 | 0 | 0.0 | 0 | 0.0 | 318 | 272.0 | 276.0 | 282.5 | 270.0 |
| 2024-08-12 | 7.77 (-0.11) | 0.12 (0.0) | 1.96 (0.0) | -79 | 13.74 | 0 | 0.0 | 0 | 0.0 | 575 | 273.0 | 278.0 | 280.5 | 270.0 |
| 2024-08-09 | 7.88 (-0.04) | 0.12 (0.0) | 1.96 (0.0) | -25 | 6.61 | 0 | 0.0 | 0 | 0.0 | 378 | 268.5 | 263.0 | 268.5 | 263.0 |
| 2024-08-08 | 7.92 (+0.03) | 0.12 (0.0) | 1.96 (0.0) | 20 | 3.28 | 0 | 0.0 | -2 | 0.33 | 610 | 244.5 | 225.0 | 244.5 | 225.0 |
| 2024-08-07 | 7.89 (+0.15) | 0.12 (0.0) | 1.96 (0.0) | 102 | 14.47 | 0 | 0.0 | 0 | 0.0 | 705 | 222.5 | 190.0 | 222.5 | 190.0 |
| 2024-08-06 | 7.74 (+0.04) | 0.12 (+0.01) | 1.96 (-0.03) | 26 | 2.11 | 1 | 0.08 | -18 | 1.46 | 1235 | 202.5 | 207.0 | 224.0 | 202.5 |
| 2024-08-05 | 7.7 (+0.04) | 0.11 (0.0) | 1.99 (-0.03) | 32 | 10.77 | 3 | 1.01 | -20 | 6.73 | 297 | 225.0 | 225.0 | 225.0 | 225.0 |
| 2024-08-02 | 7.66 (+0.03) | 0.11 (0.0) | 2.02 (-0.3) | 0 | 0.0 | 2 | 0.21 | -210 | 21.74 | 966 | 249.5 | 260.5 | 266.0 | 249.5 |
| 2024-08-01 | 7.63 (+0.06) | 0.11 (0.0) | 2.32 (0.0) | 41 | 13.14 | 0 | 0.0 | 0 | 0.0 | 312 | 277.0 | 280.0 | 280.0 | 277.0 |
| 2024-07-31 | 7.57 (-0.07) | 0.11 (0.0) | 2.32 (0.0) | -54 | 19.42 | 0 | 0.0 | 0 | 0.0 | 278 | 272.5 | 275.0 | 277.0 | 271.5 |
| 2024-07-30 | 7.64 (+1.0) | 0.11 (0.0) | 2.32 (-0.01) | 701 | 27.01 | 0 | 0.0 | -8 | 0.31 | 2595 | 276.5 | 272.0 | 278.0 | 259.0 |
| 2024-07-29 | 6.64 (+0.33) | 0.11 (0.0) | 2.33 (0.0) | 232 | 12.49 | 0 | 0.0 | -1 | 0.05 | 1857 | 276.0 | 303.0 | 306.0 | 276.0 |
| 2024-07-26 | 6.31 (+0.28) | 0.11 (0.0) | 2.33 (-0.07) | 198 | 12.7 | 0 | 0.0 | -48 | 3.08 | 1559 | 294.0 | 282.0 | 306.5 | 282.0 |
| 2024-07-23 | 6.03 (+0.49) | 0.11 (0.0) | 2.4 (-0.02) | 328 | 8.54 | 0 | 0.0 | -16 | 0.42 | 3840 | 311.5 | 271.0 | 316.5 | 271.0 |
| 2024-07-22 | 5.54 (+0.05) | 0.11 (+0.02) | 2.42 (0.0) | 25 | 3.42 | 9 | 1.23 | 1 | 0.14 | 730 | 297.0 | 297.0 | 297.0 | 297.0 |
| 2024-07-19 | 5.49 (+0.14) | 0.09 (0.0) | 2.42 (-0.03) | 96 | 5.5 | 0 | 0.0 | -18 | 1.03 | 1747 | 329.5 | 369.0 | 369.0 | 329.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.35 (-0.21) | 0.09 (0.0) | 2.45 (+0.01) | -147 | 21.27 | 0 | 0.0 | 3 | 0.43 | 691 | 366.0 | 382.5 | 382.5 | 365.0 |
| 2024-07-17 | 5.56 (+0.22) | 0.09 (0.0) | 2.44 (0.0) | 152 | 23.42 | 0 | 0.0 | 1 | 0.15 | 649 | 382.5 | 381.0 | 383.5 | 375.0 |
| 2024-07-16 | 5.34 (+0.09) | 0.09 (0.0) | 2.44 (0.0) | 65 | 9.35 | 0 | 0.0 | -2 | 0.29 | 695 | 377.5 | 382.0 | 389.0 | 377.0 |
| 2024-07-15 | 5.25 (-0.05) | 0.09 (0.0) | 2.44 (+0.07) | -50 | 4.99 | 0 | 0.0 | 52 | 5.19 | 1002 | 375.5 | 382.5 | 393.5 | 375.5 |
| 2024-07-12 | 5.3 (-0.08) | 0.09 (0.0) | 2.37 (-0.05) | -41 | 4.27 | 0 | 0.0 | -36 | 3.75 | 961 | 374.0 | 376.0 | 378.5 | 363.0 |
| 2024-07-11 | 5.38 (+0.03) | 0.09 (0.0) | 2.42 (-0.08) | 21 | 3.11 | 0 | 0.0 | -54 | 8.0 | 675 | 374.5 | 385.5 | 385.5 | 372.5 |
| 2024-07-10 | 5.35 (+0.17) | 0.09 (0.0) | 2.5 (0.0) | 114 | 18.72 | 0 | 0.0 | 0 | 0.0 | 609 | 380.5 | 380.0 | 387.0 | 372.5 |
| 2024-07-09 | 5.18 (-0.53) | 0.09 (0.0) | 2.5 (0.0) | -373 | 27.69 | 0 | 0.0 | -3 | 0.22 | 1347 | 371.0 | 391.0 | 394.0 | 365.0 |
| 2024-07-08 | 5.71 (-0.22) | 0.09 (0.0) | 2.5 (+0.01) | -164 | 28.67 | 0 | 0.0 | 5 | 0.87 | 572 | 390.0 | 397.0 | 403.0 | 390.0 |
| 2024-07-05 | 5.93 (-0.03) | 0.09 (0.0) | 2.49 (-0.02) | -20 | 3.44 | 0 | 0.0 | -10 | 1.72 | 581 | 396.0 | 403.5 | 406.0 | 396.0 |
| 2024-07-04 | 5.96 (-0.03) | 0.09 (0.0) | 2.51 (0.0) | -25 | 5.38 | 0 | 0.0 | -2 | 0.43 | 465 | 403.5 | 414.0 | 414.5 | 403.0 |
| 2024-07-03 | 5.99 (-0.15) | 0.09 (0.0) | 2.51 (0.0) | -113 | 12.6 | 0 | 0.0 | 5 | 0.56 | 897 | 410.0 | 415.0 | 425.5 | 410.0 |
| 2024-07-02 | 6.14 (+0.46) | 0.09 (0.0) | 2.51 (+0.01) | 317 | 14.37 | 1 | 0.05 | 7 | 0.32 | 2206 | 412.5 | 398.0 | 426.0 | 397.5 |
| 2024-07-01 | 5.68 (+0.04) | 0.09 (0.0) | 2.5 (+0.43) | 28 | 4.27 | 0 | 0.0 | 295 | 45.04 | 655 | 388.0 | 396.0 | 399.5 | 388.0 |
| 2024-06-28 | 5.64 (+0.03) | 0.09 (0.0) | 2.07 (0.0) | 19 | 5.62 | 0 | 0.0 | 0 | 0.0 | 338 | 391.0 | 394.5 | 400.0 | 388.0 |
| 2024-06-27 | 5.61 (+0.04) | 0.09 (0.0) | 2.07 (0.0) | 31 | 7.19 | 0 | 0.0 | 1 | 0.23 | 431 | 391.5 | 392.0 | 401.5 | 386.0 |
| 2024-06-26 | 5.57 (+0.06) | 0.09 (0.0) | 2.07 (0.0) | 41 | 15.59 | 3 | 1.14 | 2 | 0.76 | 263 | 391.0 | 389.5 | 397.5 | 389.5 |
| 2024-06-25 | 5.51 (-0.07) | 0.09 (+0.01) | 2.07 (0.0) | -47 | 12.08 | 3 | 0.77 | 0 | 0.0 | 389 | 387.0 | 396.0 | 397.5 | 384.0 |
| 2024-06-24 | 5.58 (+0.02) | 0.08 (0.0) | 2.07 (0.0) | 14 | 2.92 | 4 | 0.83 | -2 | 0.42 | 480 | 395.0 | 401.0 | 407.0 | 388.5 |
| 2024-06-21 | 5.56 (+0.05) | 0.08 (0.0) | 2.07 (0.0) | 31 | 8.56 | 2 | 0.55 | 1 | 0.28 | 362 | 400.0 | 395.0 | 407.0 | 395.0 |
| 2024-06-20 | 5.51 (-0.31) | 0.08 (+0.01) | 2.07 (-0.02) | -213 | 28.63 | 7 | 0.94 | -9 | 1.21 | 744 | 400.0 | 415.5 | 416.0 | 399.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.82 (+0.27) | 0.07 (+0.01) | 2.09 (+0.01) | 190 | 21.11 | 5 | 0.56 | 7 | 0.78 | 900 | 415.0 | 388.0 | 420.0 | 387.0 |
| 2024-06-18 | 5.55 (+0.09) | 0.06 (+0.01) | 2.08 (0.0) | 60 | 6.66 | 5 | 0.55 | -7 | 0.78 | 901 | 390.0 | 407.0 | 407.5 | 386.0 |
| 2024-06-17 | 5.46 (-0.04) | 0.05 (0.0) | 2.08 (-0.03) | -29 | 3.44 | 0 | 0.0 | -15 | 1.78 | 843 | 404.0 | 419.0 | 420.5 | 403.5 |
| 2024-06-14 | 5.5 (-0.02) | 0.05 (0.0) | 2.11 (+0.01) | -15 | 3.74 | 4 | 1.0 | 3 | 0.75 | 401 | 421.5 | 430.0 | 430.0 | 421.5 |
| 2024-06-13 | 5.52 (+0.02) | 0.05 (+0.01) | 2.1 (+0.01) | 18 | 3.83 | 6 | 1.28 | 8 | 1.7 | 470 | 423.5 | 425.5 | 435.0 | 420.0 |
| 2024-06-12 | 5.5 (+0.03) | 0.04 (0.0) | 2.09 (-0.01) | 22 | 5.76 | 0 | 0.0 | -3 | 0.79 | 382 | 419.0 | 419.0 | 424.0 | 410.5 |
| 2024-06-11 | 5.47 (-0.06) | 0.04 (+0.04) | 2.1 (+0.01) | -46 | 9.48 | 26 | 5.36 | 0 | 0.0 | 485 | 413.5 | 431.0 | 431.0 | 410.5 |
| 2024-06-07 | 5.53 (-0.07) | 0.0 (0.0) | 2.09 (0.0) | -47 | 12.81 | 0 | 0.0 | 1 | 0.27 | 367 | 426.0 | 424.0 | 440.5 | 421.0 |
| 2024-06-06 | 5.6 (+0.1) | 0.0 (0.0) | 2.09 (0.0) | 71 | 6.09 | 0 | 0.0 | 3 | 0.26 | 1166 | 431.0 | 427.5 | 445.0 | 410.0 |
| 2024-06-05 | 5.5 (+0.05) | 0.0 (0.0) | 2.09 (-0.03) | 37 | 4.79 | 0 | 0.0 | -17 | 2.2 | 772 | 418.5 | 425.0 | 434.5 | 402.5 |
| 2024-06-04 | 5.45 (0.0) | 0.0 (0.0) | 2.12 (+0.01) | -131 | 6.03 | 0 | 0.0 | 4 | 0.18 | 2172 | 424.0 | 443.5 | 461.0 | 424.0 |
| 2024-06-03 | 5.45 (+0.09) | 0.0 (0.0) | 2.11 (-0.02) | 66 | 4.08 | 0 | 0.0 | -18 | 1.11 | 1619 | 471.0 | 432.0 | 471.0 | 419.5 |
| 2024-05-31 | 5.36 (-0.38) | 0.0 (0.0) | 2.13 (-0.01) | -265 | 34.37 | 0 | 0.0 | -6 | 0.78 | 771 | 428.5 | 436.5 | 439.5 | 423.0 |
| 2024-05-30 | 5.74 (+0.08) | 0.0 (0.0) | 2.14 (-0.01) | 55 | 5.15 | 0 | 0.0 | -4 | 0.37 | 1068 | 430.5 | 410.5 | 437.0 | 410.5 |
| 2024-05-29 | 5.66 (-0.29) | 0.0 (0.0) | 2.15 (+0.02) | -204 | 16.4 | 0 | 0.0 | 12 | 0.96 | 1244 | 419.0 | 425.0 | 429.5 | 410.0 |
| 2024-05-28 | 5.95 (+0.22) | 0.0 (0.0) | 2.13 (0.0) | 154 | 12.89 | 0 | 0.0 | 0 | 0.0 | 1195 | 397.0 | 368.0 | 397.0 | 362.0 |
| 2024-05-27 | 5.73 (-0.2) | 0.0 (0.0) | 2.13 (0.0) | -141 | 24.96 | 0 | 0.0 | 1 | 0.18 | 565 | 361.0 | 364.0 | 364.0 | 346.5 |
| 2024-05-24 | 5.93 (-0.06) | 0.0 (0.0) | 2.13 (-0.02) | -38 | 6.2 | 0 | 0.0 | -10 | 1.63 | 613 | 354.0 | 339.0 | 364.0 | 335.0 |
| 2024-05-23 | 5.99 (-0.11) | 0.0 (0.0) | 2.15 (-0.01) | -77 | 9.41 | 0 | 0.0 | -11 | 1.34 | 818 | 350.0 | 364.5 | 366.0 | 343.0 |
| 2024-05-22 | 6.1 (-0.03) | 0.0 (0.0) | 2.16 (0.0) | -23 | 4.78 | 0 | 0.0 | -1 | 0.21 | 481 | 358.0 | 368.0 | 372.5 | 357.5 |
| 2024-05-21 | 6.13 (-0.31) | 0.0 (0.0) | 2.16 (-0.01) | -214 | 30.57 | 0 | 0.0 | -3 | 0.43 | 700 | 366.0 | 376.0 | 383.0 | 365.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.44 (-0.12) | 0.0 (0.0) | 2.17 (+0.02) | -87 | 6.48 | 0 | 0.0 | 10 | 0.75 | 1342 | 379.5 | 375.0 | 390.0 | 362.0 |
| 2024-05-17 | 6.56 (-0.43) | 0.0 (0.0) | 2.15 (0.0) | -298 | 14.96 | 0 | 0.0 | 2 | 0.1 | 1992 | 378.5 | 365.0 | 378.5 | 355.5 |
| 2024-05-16 | 6.99 (+0.02) | 0.0 (0.0) | 2.15 (0.0) | 12 | 1.17 | 0 | 0.0 | -1 | 0.1 | 1025 | 344.5 | 314.5 | 344.5 | 310.0 |
| 2024-05-15 | 6.97 (-0.8) | 0.0 (0.0) | 2.15 (+0.01) | -560 | 51.24 | 0 | 0.0 | 3 | 0.27 | 1093 | 313.5 | 332.5 | 344.0 | 313.0 |
| 2024-05-14 | 7.77 (-0.32) | 0.0 (0.0) | 2.14 (0.0) | -224 | 32.99 | 0 | 0.0 | 2 | 0.29 | 679 | 325.5 | 320.0 | 338.0 | 319.5 |
| 2024-05-13 | 8.09 (+0.33) | 0.0 (0.0) | 2.14 (0.0) | 229 | 28.38 | 0 | 0.0 | 0 | 0.0 | 807 | 317.0 | 300.0 | 319.0 | 292.0 |
| 2024-05-10 | 7.76 (-0.19) | 0.0 (0.0) | 2.14 (-0.01) | -131 | 7.23 | 0 | 0.0 | -9 | 0.5 | 1811 | 305.0 | 338.0 | 344.0 | 298.0 |
| 2024-05-09 | 7.95 (-0.04) | 0.0 (0.0) | 2.15 (-0.01) | -26 | 13.07 | 0 | 0.0 | -2 | 1.01 | 199 | 331.0 | 347.0 | 350.0 | 331.0 |
| 2024-05-08 | 7.99 (-0.02) | 0.0 (0.0) | 2.16 (0.0) | -15 | 8.72 | 0 | 0.0 | -1 | 0.58 | 172 | 347.0 | 351.0 | 352.0 | 345.0 |
| 2024-05-07 | 8.01 (-0.01) | 0.0 (0.0) | 2.16 (0.0) | -8 | 4.1 | 0 | 0.0 | 0 | 0.0 | 195 | 348.0 | 346.0 | 349.5 | 342.0 |
| 2024-05-06 | 8.02 (0.0) | 0.0 (0.0) | 2.16 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 345.0 | 352.0 | 352.0 | 340.5 |
| 2024-05-03 | 8.02 (-0.02) | 0.0 (0.0) | 2.16 (0.0) | -10 | 5.85 | 0 | 0.0 | 1 | 0.58 | 171 | 340.0 | 338.0 | 342.0 | 330.0 |
| 2024-05-02 | 8.04 (-0.1) | 0.0 (0.0) | 2.16 (0.0) | -73 | 30.93 | 0 | 0.0 | -2 | 0.85 | 236 | 330.0 | 342.0 | 349.0 | 325.5 |
| 2024-04-30 | 8.14 (-0.12) | 0.0 (0.0) | 2.16 (0.0) | -80 | 21.51 | 0 | 0.0 | -1 | 0.27 | 372 | 340.0 | 350.0 | 358.0 | 338.0 |
| 2024-04-29 | 8.26 (-0.01) | 0.0 (0.0) | 2.16 (0.0) | -7 | 1.65 | 0 | 0.0 | 2 | 0.47 | 423 | 345.0 | 319.0 | 348.5 | 319.0 |
| 2024-04-26 | 8.27 (-0.07) | 0.0 (0.0) | 2.16 (+0.14) | -49 | 4.9 | 0 | 0.0 | 98 | 9.81 | 999 | 318.0 | 318.0 | 346.0 | 318.0 |
| 2024-04-25 | 8.34 (+0.19) | 0.0 (0.0) | 2.02 (-0.16) | 130 | 5.74 | 0 | 0.0 | -112 | 4.95 | 2264 | 335.5 | 275.5 | 335.5 | 275.5 |
| 2024-04-24 | 8.15 (+0.04) | 0.0 (0.0) | 2.18 (0.0) | 26 | 2.5 | 0 | 0.0 | -3 | 0.29 | 1042 | 306.0 | 306.5 | 306.5 | 306.0 |
| 2024-04-23 | 8.11 (+0.28) | 0.0 (0.0) | 2.18 (0.0) | 198 | 14.14 | 0 | 0.0 | 3 | 0.21 | 1400 | 340.0 | 380.0 | 380.0 | 340.0 |
| 2024-04-22 | 7.83 (+0.4) | 0.0 (0.0) | 2.18 (-0.02) | 279 | 12.19 | 0 | 0.0 | -14 | 0.61 | 2288 | 377.5 | 419.0 | 422.5 | 377.5 |
| 2024-04-19 | 7.43 (+0.74) | 0.0 (0.0) | 2.2 (-0.09) | 519 | 22.77 | 0 | 0.0 | -64 | 2.81 | 2279 | 419.0 | 458.0 | 462.0 | 418.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.69 (-0.03) | 0.0 (0.0) | 2.29 (-0.01) | -25 | 3.38 | 0 | 0.0 | -7 | 0.95 | 739 | 465.0 | 473.0 | 481.5 | 465.0 |
| 2024-04-17 | 6.72 (-0.2) | 0.0 (0.0) | 2.3 (0.0) | -141 | 25.0 | 0 | 0.0 | 1 | 0.18 | 564 | 478.5 | 484.0 | 488.5 | 475.0 |
| 2024-04-16 | 6.92 (+0.05) | 0.0 (0.0) | 2.3 (-0.02) | 40 | 3.89 | 0 | 0.0 | -13 | 1.27 | 1027 | 477.0 | 480.0 | 494.0 | 460.0 |
| 2024-04-15 | 6.87 (-0.66) | 0.0 (0.0) | 2.32 (0.0) | -466 | 33.94 | 0 | 0.0 | -2 | 0.15 | 1373 | 484.0 | 501.0 | 512.0 | 484.0 |
| 2024-04-12 | 7.53 (-0.12) | 0.0 (0.0) | 2.32 (0.0) | -83 | 19.86 | 0 | 0.0 | 2 | 0.48 | 418 | 501.0 | 507.0 | 512.0 | 500.0 |
| 2024-04-11 | 7.65 (-0.16) | 0.0 (0.0) | 2.32 (0.0) | -110 | 23.11 | 0 | 0.0 | -1 | 0.21 | 476 | 502.0 | 510.0 | 520.0 | 500.0 |
| 2024-04-10 | 7.81 (+0.03) | 0.0 (0.0) | 2.32 (+0.02) | 21 | 4.81 | 0 | 0.0 | 12 | 2.75 | 437 | 511.0 | 504.0 | 517.0 | 503.0 |
| 2024-04-09 | 7.78 (0.0) | 0.0 (0.0) | 2.3 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | 0.79 | 759 | 495.0 | 492.5 | 503.0 | 472.0 |
| 2024-04-08 | 7.78 (-0.04) | 0.0 (0.0) | 2.31 (-0.02) | -29 | 3.18 | 0 | 0.0 | -13 | 1.42 | 913 | 490.5 | 503.0 | 508.0 | 480.5 |
| 2024-04-03 | 7.82 (-0.05) | 0.0 (0.0) | 2.33 (0.0) | -34 | 4.21 | 0 | 0.0 | -2 | 0.25 | 807 | 503.0 | 520.0 | 524.0 | 498.5 |
| 2024-04-02 | 7.87 (-0.25) | 0.0 (0.0) | 2.33 (-0.04) | -174 | 12.97 | 0 | 0.0 | -23 | 1.71 | 1342 | 516.0 | 516.0 | 540.0 | 516.0 |
| 2024-04-01 | 8.12 (+0.03) | 0.0 (0.0) | 2.37 (+0.02) | 18 | 2.5 | 0 | 0.0 | 8 | 1.11 | 720 | 560.0 | 544.0 | 566.0 | 544.0 |
| 2024-03-29 | 8.09 (0.0) | 0.0 (0.0) | 2.35 (-0.02) | 6 | 1.2 | 0 | 0.0 | -7 | 1.4 | 500 | 546.0 | 537.0 | 556.0 | 535.0 |
| 2024-03-28 | 8.09 (-0.16) | 0.0 (0.0) | 2.37 (0.0) | -117 | 8.12 | 0 | 0.0 | -2 | 0.14 | 1441 | 535.0 | 558.0 | 558.0 | 535.0 |
| 2024-03-27 | 8.25 (-0.27) | 0.0 (0.0) | 2.37 (+0.02) | -187 | 10.15 | 0 | 0.0 | 13 | 0.71 | 1842 | 555.0 | 554.0 | 577.0 | 551.0 |
| 2024-03-26 | 8.52 (+1.2) | 0.0 (0.0) | 2.35 (0.0) | 836 | 24.26 | 0 | 0.0 | -1 | 0.03 | 3446 | 560.0 | 519.0 | 561.0 | 514.0 |
| 2024-03-25 | 7.32 (+0.78) | 0.0 (0.0) | 2.35 (+0.03) | 544 | 16.29 | 0 | 0.0 | 18 | 0.54 | 3340 | 526.0 | 526.0 | 526.0 | 510.0 |
| 2024-03-22 | 6.54 (-0.32) | 0.0 (0.0) | 2.32 (-0.01) | -218 | 21.67 | 0 | 0.0 | 1 | 0.1 | 1006 | 479.0 | 486.0 | 492.0 | 476.0 |
| 2024-03-21 | 6.86 (+0.49) | 0.0 (0.0) | 2.33 (+0.03) | 343 | 20.22 | 0 | 0.0 | 19 | 1.12 | 1696 | 485.0 | 452.0 | 486.0 | 449.0 |
| 2024-03-20 | 6.37 (+0.09) | 0.0 (0.0) | 2.3 (0.0) | 62 | 8.74 | 0 | 0.0 | 3 | 0.42 | 709 | 449.0 | 450.0 | 457.5 | 446.0 |
| 2024-03-19 | 6.28 (-0.35) | 0.0 (0.0) | 2.3 (0.0) | -250 | 28.28 | 0 | 0.0 | -4 | 0.45 | 884 | 444.5 | 460.0 | 460.0 | 435.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.63 (+0.04) | 0.0 (0.0) | 2.3 (+0.05) | 29 | 2.25 | 0 | 0.0 | 34 | 2.64 | 1289 | 455.0 | 438.5 | 467.0 | 430.5 |
| 2024-03-15 | 6.59 (+0.31) | 0.0 (0.0) | 2.25 (-0.05) | 221 | 11.72 | 0 | 0.0 | -33 | 1.75 | 1885 | 438.5 | 455.0 | 465.0 | 418.5 |
| 2024-03-14 | 6.28 (+0.04) | 0.0 (0.0) | 2.3 (0.0) | 24 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1831 | 455.0 | 460.0 | 484.0 | 442.5 |
| 2024-03-13 | 6.24 (-0.09) | 0.0 (0.0) | 2.3 (-0.04) | -65 | 2.51 | 0 | 0.0 | -30 | 1.16 | 2590 | 466.5 | 499.0 | 503.0 | 450.0 |
| 2024-03-12 | 6.33 (-0.35) | 0.0 (0.0) | 2.34 (+0.07) | -238 | 25.7 | 0 | 0.0 | 48 | 5.18 | 926 | 495.5 | 504.0 | 518.0 | 495.0 |
| 2024-03-11 | 6.68 (+0.36) | 0.0 (0.0) | 2.27 (-0.02) | 250 | 20.16 | 0 | 0.0 | -13 | 1.05 | 1240 | 504.0 | 494.5 | 519.0 | 493.0 |
| 2024-03-08 | 6.32 (-0.6) | 0.0 (0.0) | 2.29 (-0.01) | -419 | 16.46 | 0 | 0.0 | -8 | 0.31 | 2546 | 495.0 | 534.0 | 535.0 | 480.5 |
| 2024-03-07 | 6.92 (+0.71) | 0.0 (0.0) | 2.3 (-0.04) | 494 | 16.26 | 0 | 0.0 | -26 | 0.86 | 3039 | 521.0 | 523.0 | 545.0 | 515.0 |
| 2024-03-06 | 6.21 (-0.14) | 0.0 (0.0) | 2.34 (0.0) | -99 | 6.63 | 0 | 0.0 | 0 | 0.0 | 1493 | 500.0 | 505.0 | 515.0 | 497.5 |
| 2024-03-05 | 6.35 (+0.42) | 0.0 (0.0) | 2.34 (+0.05) | 296 | 10.87 | 0 | 0.0 | 35 | 1.29 | 2723 | 511.0 | 480.5 | 515.0 | 466.0 |
| 2024-03-04 | 5.93 (-0.43) | 0.0 (0.0) | 2.29 (+0.02) | -292 | 12.45 | 0 | 0.0 | 13 | 0.55 | 2345 | 477.5 | 480.0 | 493.5 | 475.0 |
| 2024-03-01 | 6.36 (-0.27) | 0.0 (0.0) | 2.27 (0.0) | -189 | 9.75 | 0 | 0.0 | 1 | 0.05 | 1938 | 504.0 | 509.0 | 510.0 | 488.0 |
| 2024-02-29 | 6.63 (+0.03) | 0.0 (0.0) | 2.27 (-0.02) | 21 | 1.13 | 0 | 0.0 | -16 | 0.86 | 1853 | 503.0 | 485.0 | 503.0 | 479.0 |
| 2024-02-27 | 6.6 (+0.26) | 0.0 (0.0) | 2.29 (-0.01) | 179 | 11.94 | 0 | 0.0 | -7 | 0.47 | 1499 | 483.0 | 488.0 | 493.0 | 467.5 |
| 2024-02-26 | 6.34 (+0.16) | 0.0 (0.0) | 2.3 (-0.01) | 110 | 10.78 | 0 | 0.0 | -9 | 0.88 | 1020 | 483.5 | 478.0 | 493.0 | 466.0 |
| 2024-02-23 | 6.18 (-0.42) | 0.0 (0.0) | 2.31 (+0.01) | -287 | 12.92 | 0 | 0.0 | 14 | 0.63 | 2222 | 475.0 | 499.0 | 500.0 | 473.5 |
| 2024-02-22 | 6.6 (-0.15) | 0.0 (0.0) | 2.3 (+0.02) | -109 | 2.75 | 0 | 0.0 | 12 | 0.3 | 3960 | 494.0 | 452.0 | 495.0 | 441.5 |
| 2024-02-21 | 6.75 (+0.69) | 0.0 (0.0) | 2.28 (+0.01) | 482 | 10.71 | 0 | 0.0 | 7 | 0.16 | 4501 | 454.5 | 500.0 | 509.0 | 454.5 |
| 2024-02-20 | 6.06 (+0.01) | 0.0 (0.0) | 2.27 (-0.01) | 39 | 1.61 | 0 | 0.0 | -8 | 0.33 | 2427 | 505.0 | 525.0 | 532.0 | 505.0 |
| 2024-02-19 | 6.05 (+0.21) | 0.0 (0.0) | 2.28 (-0.01) | 154 | 9.53 | 0 | 0.0 | -4 | 0.25 | 1616 | 527.0 | 536.0 | 542.0 | 518.0 |
| 2024-02-16 | 5.84 (-0.17) | 0.0 (0.0) | 2.29 (0.0) | -61 | 3.08 | 0 | 0.0 | 0 | 0.0 | 1981 | 534.0 | 512.0 | 541.0 | 509.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.01 (-0.41) | 0.0 (0.0) | 2.29 (0.0) | -258 | 9.52 | 0 | 0.0 | -2 | 0.07 | 2709 | 519.0 | 496.0 | 526.0 | 478.0 |
| 2024-02-05 | 6.42 (-0.1) | 0.0 (0.0) | 2.29 (-0.01) | 7 | 0.26 | 0 | 0.0 | -7 | 0.26 | 2663 | 482.5 | 480.0 | 498.5 | 460.0 |
| 2024-02-02 | 6.52 (+0.57) | 0.0 (0.0) | 2.3 (-0.05) | 404 | 12.87 | 0 | 0.0 | -35 | 1.12 | 3138 | 480.0 | 440.0 | 481.0 | 440.0 |
| 2024-02-01 | 5.95 (-0.75) | 0.0 (0.0) | 2.35 (+0.02) | -487 | 23.73 | 0 | 0.0 | 15 | 0.73 | 2052 | 438.0 | 453.0 | 455.0 | 438.0 |
| 2024-01-31 | 6.7 (+0.11) | 0.0 (0.0) | 2.33 (+0.01) | 117 | 10.68 | 0 | 0.0 | 4 | 0.37 | 1095 | 454.5 | 448.0 | 463.0 | 440.0 |
| 2024-01-30 | 6.59 (0.0) | 0.0 (0.0) | 2.32 (0.0) | 56 | 5.4 | 0 | 0.0 | 2 | 0.19 | 1037 | 448.5 | 450.0 | 458.0 | 436.0 |
| 2024-01-29 | 6.59 (+0.05) | 0.0 (0.0) | 2.32 (-0.01) | 92 | 6.77 | 0 | 0.0 | -8 | 0.59 | 1359 | 445.0 | 430.0 | 445.0 | 428.5 |
| 2024-01-26 | 6.54 (+0.11) | 0.0 (0.0) | 2.33 (+0.01) | 80 | 5.36 | 0 | 0.0 | 6 | 0.4 | 1492 | 419.5 | 392.0 | 421.0 | 392.0 |
| 2024-01-25 | 6.43 (+0.08) | 0.0 (0.0) | 2.32 (0.0) | 63 | 16.67 | 0 | 0.0 | -1 | 0.26 | 378 | 391.0 | 395.0 | 395.0 | 390.5 |
| 2024-01-24 | 6.35 (+0.09) | 0.0 (0.0) | 2.32 (0.0) | 78 | 18.62 | 0 | 0.0 | 0 | 0.0 | 419 | 390.0 | 395.0 | 398.0 | 390.0 |
| 2024-01-23 | 6.26 (+0.06) | 0.0 (0.0) | 2.32 (0.0) | 61 | 16.94 | 0 | 0.0 | 1 | 0.28 | 360 | 394.5 | 398.0 | 398.0 | 389.0 |
| 2024-01-22 | 6.2 (+0.12) | 0.0 (0.0) | 2.32 (0.0) | 116 | 11.69 | 0 | 0.0 | 1 | 0.1 | 992 | 394.5 | 384.5 | 398.0 | 373.0 |
| 2024-01-19 | 6.08 (+0.15) | 0.0 (0.0) | 2.32 (0.0) | 105 | 15.77 | 0 | 0.0 | 2 | 0.3 | 666 | 382.0 | 385.5 | 390.5 | 381.5 |
| 2024-01-18 | 5.93 (-0.09) | 0.0 (0.0) | 2.32 (0.0) | -21 | 2.04 | 0 | 0.0 | -4 | 0.39 | 1031 | 381.5 | 390.0 | 390.0 | 375.0 |
| 2024-01-17 | 6.02 (+0.41) | 0.0 (0.0) | 2.32 (0.0) | 374 | 10.27 | 0 | 0.0 | 0 | 0.0 | 3642 | 396.5 | 401.5 | 404.5 | 361.0 |
| 2024-01-16 | 5.61 (+0.16) | 0.0 (0.0) | 2.32 (0.0) | 111 | 6.15 | 0 | 0.0 | 0 | 0.0 | 1806 | 400.5 | 399.5 | 405.0 | 393.0 |
| 2024-01-15 | 5.45 (-0.1) | 0.0 (0.0) | 2.32 (0.0) | 6 | 0.29 | 0 | 0.0 | 4 | 0.19 | 2072 | 397.0 | 385.0 | 399.0 | 384.0 |
| 2024-01-12 | 5.55 (-0.15) | 0.0 (0.0) | 2.32 (-0.01) | -72 | 2.85 | 0 | 0.0 | -7 | 0.28 | 2525 | 376.0 | 382.0 | 389.0 | 370.0 |
| 2024-01-11 | 5.7 (+0.61) | 0.0 (0.0) | 2.33 (+0.01) | 430 | 13.06 | 0 | 0.0 | 5 | 0.15 | 3293 | 386.0 | 355.5 | 387.0 | 355.5 |
| 2024-01-10 | 5.09 (-0.28) | 0.0 (0.0) | 2.32 (-0.02) | -195 | 9.99 | 0 | 0.0 | -12 | 0.62 | 1951 | 352.0 | 343.0 | 362.0 | 340.5 |
| 2024-01-09 | 5.37 (+0.23) | 0.0 (0.0) | 2.34 (-0.04) | 156 | 6.09 | 0 | 0.0 | -28 | 1.09 | 2562 | 345.0 | 325.0 | 347.0 | 321.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 5.14 (+0.03) | 0.0 (0.0) | 2.38 (-0.04) | 62 | 3.62 | 0 | 0.0 | -27 | 1.58 | 1711 | 321.0 | 327.0 | 334.0 | 320.0 |
| 2024-01-05 | 5.11 (-0.11) | 0.0 (0.0) | 2.42 (-0.04) | -74 | 2.94 | 0 | 0.0 | -30 | 1.19 | 2519 | 327.0 | 317.0 | 336.5 | 315.0 |
| 2024-01-04 | 5.22 (-0.4) | 0.0 (0.0) | 2.46 (0.0) | -268 | 9.37 | 0 | 0.0 | 4 | 0.14 | 2861 | 320.0 | 301.0 | 323.5 | 293.0 |
| 2024-01-03 | 5.62 (+0.55) | 0.0 (0.0) | 2.46 (+0.09) | 378 | 11.71 | 0 | 0.0 | 59 | 1.83 | 3229 | 301.0 | 276.0 | 301.0 | 273.0 |
| 2024-01-02 | 5.07 (-0.09) | 0.0 (0.0) | 2.37 (0.0) | -60 | 4.48 | 0 | 0.0 | -2 | 0.15 | 1340 | 280.0 | 275.0 | 283.0 | 270.5 |
| 2023-12-29 | 5.16 (-0.33) | 0.0 (0.0) | 2.37 (0.0) | -233 | 9.79 | 0 | 0.0 | 1 | 0.04 | 2379 | 280.0 | 275.0 | 284.0 | 272.5 |
| 2023-12-28 | 5.49 (+0.18) | 0.0 (0.0) | 2.37 (+0.03) | 142 | 8.39 | 0 | 0.0 | 20 | 1.18 | 1693 | 269.5 | 252.5 | 273.0 | 250.0 |
| 2023-12-27 | 5.31 (+0.2) | 0.0 (0.0) | 2.34 (-0.03) | 140 | 18.97 | 0 | 0.0 | -17 | 2.3 | 738 | 252.5 | 252.0 | 259.5 | 249.5 |
| 2023-12-26 | 5.11 (+0.18) | 0.0 (0.0) | 2.37 (+0.01) | 166 | 25.58 | 0 | 0.0 | 6 | 0.92 | 649 | 250.5 | 251.0 | 255.0 | 249.0 |
| 2023-12-25 | 4.93 (0.0) | 0.0 (0.0) | 2.36 (0.0) | 4 | 0.43 | 0 | 0.0 | 1 | 0.11 | 923 | 251.0 | 257.0 | 261.0 | 249.0 |
| 2023-12-22 | 4.93 (-0.13) | 0.0 (0.0) | 2.36 (-0.01) | -92 | 8.44 | 0 | 0.0 | -8 | 0.73 | 1090 | 258.0 | 264.0 | 268.0 | 257.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.0 (+0.23) | 0.1 (0.0) | 1.98 (-0.01) | 138 | 4.89 | 0 | 0.0 | -10 | 0.35 | 2823 | 206.5 | 209.0 | 212.0 | 199.0 |
| 2024-12-13 | 5.77 (+0.01) | 0.1 (0.0) | 1.99 (-0.01) | -40 | 1.68 | 0 | 0.0 | -3 | 0.13 | 2378 | 208.5 | 218.5 | 226.0 | 208.5 |
| 2024-12-06 | 5.76 (-0.06) | 0.1 (-0.06) | 2.0 (+0.05) | -198 | 2.97 | -46 | 0.69 | 33 | 0.5 | 6665 | 221.5 | 210.0 | 230.5 | 198.0 |
| 2024-11-29 | 5.82 (-0.17) | 0.16 (-0.01) | 1.95 (-0.01) | -159 | 5.53 | 0 | 0.0 | 2 | 0.07 | 2874 | 206.0 | 220.0 | 223.5 | 196.0 |
| 2024-11-22 | 5.99 (-0.79) | 0.17 (0.0) | 1.96 (0.0) | -801 | 20.81 | 0 | 0.0 | 0 | 0.0 | 3850 | 221.0 | 225.5 | 233.0 | 220.0 |
| 2024-11-15 | 6.78 (-0.61) | 0.17 (0.0) | 1.96 (0.0) | -534 | 14.12 | 0 | 0.0 | -1 | 0.03 | 3781 | 225.5 | 241.0 | 242.0 | 222.0 |
| 2024-11-08 | 7.39 (-1.1) | 0.17 (0.0) | 1.96 (-0.01) | -1028 | 5.13 | 0 | 0.0 | -6 | 0.03 | 20041 | 240.0 | 263.5 | 297.0 | 239.5 |
| 2024-11-01 | 8.49 (+0.52) | 0.17 (0.0) | 1.97 (+0.01) | 321 | 7.15 | 0 | 0.0 | 6 | 0.13 | 4488 | 247.5 | 224.0 | 247.5 | 219.0 |
| 2024-10-25 | 7.97 (-0.1) | 0.17 (0.0) | 1.96 (0.0) | -86 | 2.25 | 0 | 0.0 | 0 | 0.0 | 3830 | 223.5 | 226.0 | 243.0 | 223.0 |
| 2024-10-18 | 8.07 (-2.37) | 0.17 (0.0) | 1.96 (0.0) | -1646 | 24.59 | 0 | 0.0 | 0 | 0.0 | 6694 | 226.0 | 253.0 | 264.5 | 226.0 |
| 2024-10-11 | 10.44 (+0.51) | 0.17 (0.0) | 1.96 (0.0) | 330 | 9.67 | 0 | 0.0 | 2 | 0.06 | 3414 | 245.0 | 235.0 | 245.0 | 220.0 |
| 2024-10-04 | 9.93 (+0.01) | 0.17 (0.0) | 1.96 (0.0) | 9 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1675 | 229.0 | 230.0 | 233.5 | 223.0 |
| 2024-09-27 | 9.92 (+1.44) | 0.17 (0.0) | 1.96 (0.0) | 998 | 24.21 | 0 | 0.0 | -2 | 0.05 | 4122 | 232.0 | 244.0 | 246.0 | 218.0 |
| 2024-09-20 | 8.48 (+0.03) | 0.17 (0.0) | 1.96 (0.0) | 19 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1852 | 243.5 | 248.5 | 255.5 | 242.5 |
| 2024-09-13 | 8.45 (+0.52) | 0.17 (0.0) | 1.96 (0.0) | 296 | 8.43 | 0 | 0.0 | -1 | 0.03 | 3512 | 245.0 | 216.5 | 249.0 | 216.5 |
| 2024-09-06 | 7.93 (+0.26) | 0.17 (0.0) | 1.96 (-0.01) | 192 | 2.52 | 0 | 0.0 | -4 | 0.05 | 7616 | 228.5 | 273.0 | 277.5 | 219.5 |
| 2024-08-30 | 7.67 (-0.34) | 0.17 (0.0) | 1.97 (0.0) | -241 | 6.26 | 0 | 0.0 | 0 | 0.0 | 3852 | 271.0 | 277.0 | 287.0 | 265.0 |
| 2024-08-23 | 8.01 (+0.57) | 0.17 (+0.04) | 1.97 (+0.01) | 341 | 10.47 | 25 | 0.77 | 4 | 0.12 | 3256 | 274.0 | 288.0 | 296.0 | 262.0 |
| 2024-08-16 | 7.44 (-0.44) | 0.13 (+0.01) | 1.96 (0.0) | -297 | 6.53 | 10 | 0.22 | 1 | 0.02 | 4551 | 285.0 | 278.0 | 295.0 | 265.0 |
| 2024-08-09 | 7.88 (+0.22) | 0.12 (+0.01) | 1.96 (-0.06) | 155 | 4.8 | 4 | 0.12 | -40 | 1.24 | 3227 | 268.5 | 225.0 | 268.5 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 7.66 (+1.35) | 0.11 (0.0) | 2.02 (-0.31) | 920 | 15.31 | 2 | 0.03 | -219 | 3.64 | 6010 | 249.5 | 303.0 | 306.0 | 249.5 |
| 2024-07-26 | 6.31 (+0.82) | 0.11 (+0.02) | 2.33 (-0.09) | 551 | 8.99 | 9 | 0.15 | -63 | 1.03 | 6130 | 294.0 | 297.0 | 316.5 | 271.0 |
| 2024-07-19 | 5.49 (+0.19) | 0.09 (0.0) | 2.42 (+0.05) | 116 | 2.42 | 0 | 0.0 | 36 | 0.75 | 4787 | 329.5 | 382.5 | 393.5 | 329.5 |
| 2024-07-12 | 5.3 (-0.63) | 0.09 (0.0) | 2.37 (-0.12) | -443 | 10.63 | 0 | 0.0 | -88 | 2.11 | 4167 | 374.0 | 397.0 | 403.0 | 363.0 |
| 2024-07-05 | 5.93 (+0.29) | 0.09 (0.0) | 2.49 (+0.42) | 187 | 3.89 | 1 | 0.02 | 295 | 6.14 | 4806 | 396.0 | 396.0 | 426.0 | 388.0 |
| 2024-06-28 | 5.64 (+0.08) | 0.09 (+0.01) | 2.07 (0.0) | 58 | 3.05 | 10 | 0.53 | 1 | 0.05 | 1903 | 391.0 | 401.0 | 407.0 | 384.0 |
| 2024-06-21 | 5.56 (+0.06) | 0.08 (+0.03) | 2.07 (-0.04) | 39 | 1.04 | 19 | 0.51 | -23 | 0.61 | 3751 | 400.0 | 419.0 | 420.5 | 386.0 |
| 2024-06-14 | 5.5 (-0.03) | 0.05 (+0.05) | 2.11 (+0.02) | -21 | 1.21 | 36 | 2.07 | 8 | 0.46 | 1740 | 421.5 | 431.0 | 435.0 | 410.5 |
| 2024-06-07 | 5.53 (+0.17) | 0.0 (0.0) | 2.09 (-0.04) | -4 | 0.07 | 0 | 0.0 | -27 | 0.44 | 6098 | 426.0 | 432.0 | 471.0 | 402.5 |
| 2024-05-31 | 5.36 (-0.57) | 0.0 (0.0) | 2.13 (0.0) | -401 | 8.28 | 0 | 0.0 | 3 | 0.06 | 4844 | 428.5 | 364.0 | 439.5 | 346.5 |
| 2024-05-24 | 5.93 (-0.63) | 0.0 (0.0) | 2.13 (-0.02) | -439 | 11.1 | 0 | 0.0 | -15 | 0.38 | 3956 | 354.0 | 375.0 | 390.0 | 335.0 |
| 2024-05-17 | 6.56 (-1.2) | 0.0 (0.0) | 2.15 (+0.01) | -841 | 15.03 | 0 | 0.0 | 6 | 0.11 | 5597 | 378.5 | 300.0 | 378.5 | 292.0 |
| 2024-05-10 | 7.76 (-0.26) | 0.0 (0.0) | 2.14 (-0.02) | -181 | 7.0 | 0 | 0.0 | -12 | 0.46 | 2587 | 305.0 | 352.0 | 352.0 | 298.0 |
| 2024-05-03 | 8.02 (-0.25) | 0.0 (0.0) | 2.16 (0.0) | -170 | 14.12 | 0 | 0.0 | 0 | 0.0 | 1204 | 340.0 | 319.0 | 358.0 | 319.0 |
| 2024-04-26 | 8.27 (+0.84) | 0.0 (0.0) | 2.16 (-0.04) | 584 | 7.3 | 0 | 0.0 | -28 | 0.35 | 7995 | 318.0 | 419.0 | 422.5 | 275.5 |
| 2024-04-19 | 7.43 (-0.1) | 0.0 (0.0) | 2.2 (-0.12) | -73 | 1.22 | 0 | 0.0 | -85 | 1.42 | 5984 | 419.0 | 501.0 | 512.0 | 418.5 |
| 2024-04-12 | 7.53 (-0.29) | 0.0 (0.0) | 2.32 (-0.01) | -201 | 6.69 | 0 | 0.0 | -6 | 0.2 | 3005 | 501.0 | 503.0 | 520.0 | 472.0 |
| 2024-04-03 | 7.82 (-0.27) | 0.0 (0.0) | 2.33 (-0.02) | -190 | 6.62 | 0 | 0.0 | -17 | 0.59 | 2869 | 503.0 | 544.0 | 566.0 | 498.5 |
| 2024-03-29 | 8.09 (+1.55) | 0.0 (0.0) | 2.35 (+0.03) | 1082 | 10.24 | 0 | 0.0 | 21 | 0.2 | 10571 | 546.0 | 526.0 | 577.0 | 510.0 |
| 2024-03-22 | 6.54 (-0.05) | 0.0 (0.0) | 2.32 (+0.07) | -34 | 0.61 | 0 | 0.0 | 53 | 0.95 | 5585 | 479.0 | 438.5 | 492.0 | 430.5 |
| 2024-03-15 | 6.59 (+0.27) | 0.0 (0.0) | 2.25 (-0.04) | 192 | 2.27 | 0 | 0.0 | -28 | 0.33 | 8475 | 438.5 | 494.5 | 519.0 | 418.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 6.32 (-0.04) | 0.0 (0.0) | 2.29 (+0.02) | -20 | 0.16 | 0 | 0.0 | 14 | 0.12 | 12147 | 495.0 | 480.0 | 545.0 | 466.0 |
| 2024-03-01 | 6.36 (+0.18) | 0.0 (0.0) | 2.27 (-0.04) | 121 | 1.92 | 0 | 0.0 | -31 | 0.49 | 6312 | 504.0 | 478.0 | 510.0 | 466.0 |
| 2024-02-23 | 6.18 (+0.34) | 0.0 (0.0) | 2.31 (+0.02) | 279 | 1.89 | 0 | 0.0 | 21 | 0.14 | 14727 | 475.0 | 536.0 | 542.0 | 441.5 |
| 2024-02-16 | 5.84 (-0.58) | 0.0 (0.0) | 2.29 (0.0) | -319 | 6.8 | 0 | 0.0 | -2 | 0.04 | 4690 | 534.0 | 496.0 | 541.0 | 478.0 |
| 2024-02-05 | 6.42 (-0.1) | 0.0 (0.0) | 2.29 (-0.01) | 7 | 0.26 | 0 | 0.0 | -7 | 0.26 | 2663 | 482.5 | 480.0 | 498.5 | 460.0 |
| 2024-02-02 | 6.52 (-0.02) | 0.0 (0.0) | 2.3 (-0.03) | 182 | 2.1 | 0 | 0.0 | -22 | 0.25 | 8683 | 480.0 | 430.0 | 481.0 | 428.5 |
| 2024-01-26 | 6.54 (+0.46) | 0.0 (0.0) | 2.33 (+0.01) | 398 | 10.93 | 0 | 0.0 | 7 | 0.19 | 3642 | 419.5 | 384.5 | 421.0 | 373.0 |
| 2024-01-19 | 6.08 (+0.53) | 0.0 (0.0) | 2.32 (0.0) | 575 | 6.24 | 0 | 0.0 | 2 | 0.02 | 9218 | 382.0 | 385.0 | 405.0 | 361.0 |
| 2024-01-12 | 5.55 (+0.44) | 0.0 (0.0) | 2.32 (-0.1) | 381 | 3.16 | 0 | 0.0 | -69 | 0.57 | 12045 | 376.0 | 327.0 | 389.0 | 320.0 |
| 2024-01-05 | 5.11 (-0.05) | 0.0 (0.0) | 2.42 (+0.05) | -24 | 0.24 | 0 | 0.0 | 31 | 0.31 | 9950 | 327.0 | 275.0 | 336.5 | 270.5 |
| 2023-12-29 | 5.16 (+0.23) | 0.0 (0.0) | 2.37 (+0.01) | 219 | 3.43 | 0 | 0.0 | 11 | 0.17 | 6384 | 280.0 | 257.0 | 284.0 | 249.0 |
| 2023-12-22 | 4.93 (+0.27) | 0.0 (0.0) | 2.36 (-0.13) | 208 | 2.74 | 0 | 0.0 | -93 | 1.23 | 7587 | 258.0 | 261.0 | 272.0 | 240.0 |
| 2023-12-15 | 4.66 (-0.71) | 0.0 (0.0) | 2.49 (-0.11) | -220 | 2.56 | 0 | 0.0 | -78 | 0.91 | 8600 | 261.0 | 277.0 | 290.0 | 261.0 |
| 2023-12-08 | 5.37 (-0.43) | 0.0 (0.0) | 2.6 (-0.01) | -9 | 0.08 | 0 | 0.0 | -5 | 0.05 | 10774 | 274.0 | 278.0 | 293.5 | 248.5 |
| 2023-12-01 | 5.8 (+0.16) | 0.0 (0.0) | 2.61 (-0.03) | 230 | 3.83 | 0 | 0.0 | -26 | 0.43 | 6000 | 278.0 | 238.5 | 279.0 | 232.0 |
| 2023-11-24 | 5.64 (+0.27) | 0.0 (0.0) | 2.64 (+0.07) | 370 | 2.55 | 0 | 0.0 | 51 | 0.35 | 14511 | 242.5 | 205.0 | 254.0 | 198.0 |
| 2023-11-17 | 5.37 (+0.37) | 0.0 (0.0) | 2.57 (+0.22) | 371 | 2.39 | 0 | 0.0 | 157 | 1.01 | 15509 | 203.0 | 168.5 | 203.0 | 161.5 |
| 2023-11-10 | 5.0 (-0.72) | 0.0 (0.0) | 2.35 (+0.14) | -78 | 0.47 | 0 | 0.0 | 92 | 0.56 | 16457 | 165.0 | 135.0 | 167.5 | 132.0 |
| 2023-11-03 | 5.72 (+1.09) | 0.0 (0.0) | 2.21 (+0.09) | 902 | 19.39 | 0 | 0.0 | 67 | 1.44 | 4653 | 131.0 | 122.0 | 131.0 | 115.0 |
| 2023-10-27 | 4.63 (-0.09) | 0.0 (0.0) | 2.12 (+0.03) | 31 | 0.92 | 0 | 0.0 | 20 | 0.6 | 3357 | 121.5 | 116.0 | 124.0 | 113.0 |
| 2023-10-20 | 4.72 (-0.47) | 0.0 (0.0) | 2.09 (+0.07) | -153 | 3.06 | 0 | 0.0 | 46 | 0.92 | 4996 | 116.0 | 118.5 | 123.5 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 5.19 (+0.23) | 0.0 (0.0) | 2.02 (0.0) | 292 | 18.26 | 0 | 0.0 | -1 | 0.06 | 1599 | 117.0 | 108.5 | 117.0 | 105.5 |
| 2023-10-06 | 4.96 (+0.14) | 0.0 (0.0) | 2.02 (+0.03) | 227 | 15.95 | 0 | 0.0 | 23 | 1.62 | 1423 | 108.0 | 107.5 | 111.0 | 104.0 |
| 2023-09-28 | 4.82 (-0.48) | 0.0 (0.0) | 1.99 (+0.04) | -227 | 12.66 | 0 | 0.0 | 27 | 1.51 | 1793 | 105.5 | 104.5 | 112.0 | 104.0 |
| 2023-09-22 | 5.3 (-0.41) | 0.0 (0.0) | 1.95 (0.0) | -50 | 2.1 | 0 | 0.0 | 3 | 0.13 | 2382 | 104.5 | 113.0 | 116.0 | 102.5 |
| 2023-09-15 | 5.71 (-0.64) | 0.0 (0.0) | 1.95 (-0.04) | -400 | 7.61 | 0 | 0.0 | -24 | 0.46 | 5256 | 113.5 | 121.0 | 123.5 | 112.5 |
| 2023-09-08 | 6.35 (-3.26) | 0.0 (0.0) | 1.99 (+0.04) | -2034 | 18.81 | 0 | 0.0 | 67 | 0.62 | 10816 | 120.5 | 108.0 | 127.5 | 107.0 |
| 2023-09-01 | 9.61 (-0.38) | 0.0 (0.0) | 1.95 (+0.03) | -152 | 3.76 | 0 | 0.0 | 16 | 0.4 | 4047 | 106.0 | 102.5 | 106.0 | 96.0 |
| 2023-08-25 | 9.99 (+0.66) | 0.0 (0.0) | 1.92 (+0.06) | 332 | 4.97 | 0 | 0.0 | 44 | 0.66 | 6674 | 100.5 | 96.0 | 113.5 | 91.0 |
| 2023-08-18 | 9.33 (+0.95) | 0.0 (0.0) | 1.86 (-0.01) | 668 | 15.56 | 0 | 0.0 | -7 | 0.16 | 4292 | 98.5 | 108.0 | 111.5 | 98.2 |
| 2023-08-11 | 8.38 (+1.07) | 0.0 (0.0) | 1.87 (0.0) | 522 | 11.4 | 0 | 0.0 | -3 | 0.07 | 4577 | 110.0 | 121.0 | 124.0 | 105.0 |
| 2023-08-04 | 7.31 (-0.25) | 0.0 (0.0) | 1.87 (-0.02) | -85 | 2.13 | 0 | 0.0 | -12 | 0.3 | 3999 | 121.0 | 128.0 | 129.5 | 115.0 |
| 2023-07-28 | 7.56 (+0.48) | 0.0 (0.0) | 1.89 (+0.01) | 362 | 5.67 | 0 | 0.0 | 12 | 0.19 | 6387 | 125.5 | 130.0 | 130.5 | 117.5 |
| 2023-07-21 | 7.08 (+0.36) | 0.0 (-0.01) | 1.88 (-0.04) | 344 | 7.45 | -10 | 0.22 | -30 | 0.65 | 4615 | 129.5 | 133.0 | 138.0 | 127.5 |
| 2023-07-14 | 6.72 (+0.29) | 0.01 (0.0) | 1.92 (+0.02) | 113 | 1.55 | 0 | 0.0 | 10 | 0.14 | 7289 | 135.5 | 140.0 | 146.5 | 128.5 |
| 2023-07-07 | 6.43 (-0.1) | 0.01 (0.0) | 1.9 (-0.14) | -121 | 2.01 | 0 | 0.0 | -89 | 1.48 | 6008 | 139.0 | 160.5 | 162.0 | 138.0 |
| 2023-06-30 | 6.53 (+0.3) | 0.01 (0.0) | 2.04 (-0.02) | 20 | 0.75 | 0 | 0.0 | -17 | 0.64 | 2665 | 161.0 | 163.5 | 168.0 | 158.0 |
| 2023-06-21 | 6.23 (-0.39) | 0.01 (0.0) | 2.06 (+0.03) | -303 | 8.73 | 0 | 0.0 | 24 | 0.69 | 3470 | 163.5 | 164.0 | 174.5 | 162.0 |
| 2023-06-16 | 6.62 (+0.21) | 0.01 (0.0) | 2.03 (+0.12) | -135 | 3.47 | 0 | 0.0 | 77 | 1.98 | 3889 | 161.5 | 158.0 | 167.5 | 158.0 |
| 2023-06-09 | 6.41 (+0.05) | 0.01 (-0.01) | 1.91 (0.0) | 20 | 0.59 | -1 | 0.03 | 5 | 0.15 | 3383 | 158.0 | 160.0 | 166.0 | 156.0 |
| 2023-06-02 | 6.36 (-0.25) | 0.02 (0.0) | 1.91 (+0.07) | -149 | 4.46 | 0 | 0.0 | 46 | 1.38 | 3344 | 159.0 | 165.5 | 171.0 | 159.0 |
| 2023-05-26 | 6.61 (-0.32) | 0.02 (0.0) | 1.84 (+0.01) | -238 | 6.83 | 0 | 0.0 | 5 | 0.14 | 3483 | 163.5 | 170.5 | 172.0 | 161.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 6.93 (+0.12) | 0.02 (0.0) | 1.83 (+0.07) | 6 | 0.17 | 0 | 0.0 | 49 | 1.4 | 3511 | 169.0 | 163.0 | 174.0 | 158.0 |
| 2023-05-12 | 6.81 (-0.11) | 0.02 (0.0) | 1.76 (+0.12) | 14 | 0.78 | 0 | 0.0 | 79 | 4.37 | 1806 | 164.5 | 174.0 | 174.5 | 161.0 |
| 2023-05-05 | 6.92 (+0.31) | 0.02 (0.0) | 1.64 (+0.01) | 201 | 8.73 | 0 | 0.0 | 5 | 0.22 | 2302 | 171.0 | 169.0 | 171.5 | 162.0 |
| 2023-04-28 | 6.61 (-0.02) | 0.02 (0.0) | 1.63 (-0.06) | -48 | 1.07 | 0 | 0.0 | -37 | 0.82 | 4499 | 165.0 | 167.5 | 171.0 | 156.0 |
| 2023-04-21 | 6.63 (+0.61) | 0.02 (0.0) | 1.69 (+0.03) | 219 | 5.0 | -1 | 0.02 | 16 | 0.37 | 4377 | 167.5 | 183.5 | 186.0 | 165.5 |
| 2023-04-14 | 6.02 (-1.27) | 0.02 (0.0) | 1.66 (-0.06) | -760 | 18.32 | 0 | 0.0 | -38 | 0.92 | 4149 | 183.5 | 198.0 | 198.0 | 182.0 |
| 2023-04-07 | 7.29 (+0.19) | 0.02 (0.0) | 1.72 (+0.01) | 126 | 7.82 | 0 | 0.0 | 4 | 0.25 | 1611 | 196.5 | 195.0 | 197.5 | 190.5 |
| 2023-03-31 | 7.1 (-0.79) | 0.02 (0.0) | 1.71 (+0.01) | -458 | 7.3 | 0 | 0.0 | 8 | 0.13 | 6272 | 194.5 | 198.5 | 206.0 | 188.5 |
| 2023-03-24 | 7.89 (+0.97) | 0.02 (0.0) | 1.7 (+0.06) | 657 | 9.94 | 0 | 0.0 | 42 | 0.64 | 6608 | 196.5 | 181.5 | 200.0 | 181.5 |
| 2023-03-17 | 6.92 (+0.56) | 0.02 (0.0) | 1.64 (+0.17) | 155 | 2.45 | 0 | 0.0 | 113 | 1.79 | 6325 | 182.0 | 184.5 | 188.0 | 177.0 |
| 2023-03-10 | 6.36 (-1.82) | 0.02 (0.0) | 1.47 (+0.05) | -1181 | 18.8 | 0 | 0.0 | 33 | 0.53 | 6283 | 186.5 | 203.5 | 204.0 | 185.0 |
| 2023-03-03 | 8.18 (+1.07) | 0.02 (0.0) | 1.42 (-0.02) | 650 | 11.52 | 0 | 0.0 | -11 | 0.19 | 5644 | 199.0 | 195.5 | 206.0 | 193.5 |
| 2023-02-24 | 7.11 (+0.42) | 0.02 (0.0) | 1.44 (+0.08) | 303 | 2.47 | 0 | 0.0 | 51 | 0.42 | 12246 | 195.5 | 192.5 | 209.0 | 190.0 |
| 2023-02-17 | 6.69 (-0.13) | 0.02 (0.0) | 1.36 (+0.01) | -156 | 3.13 | 0 | 0.0 | 7 | 0.14 | 4991 | 191.5 | 192.5 | 198.0 | 188.0 |
| 2023-02-10 | 6.82 (-0.53) | 0.02 (0.0) | 1.35 (-0.01) | -453 | 4.13 | 0 | 0.0 | -5 | 0.05 | 10975 | 191.5 | 194.0 | 210.5 | 191.0 |
| 2023-02-03 | 7.35 (+0.26) | 0.02 (0.0) | 1.36 (+0.15) | 65 | 0.42 | 0 | 0.0 | 98 | 0.63 | 15541 | 195.0 | 191.0 | 207.0 | 183.0 |
| 2023-01-17 | 7.09 (+1.08) | 0.02 (0.0) | 1.21 (+0.01) | 737 | 22.5 | 1 | 0.03 | 7 | 0.21 | 3276 | 187.5 | 181.0 | 190.0 | 180.5 |
| 2023-01-13 | 6.01 (-0.48) | 0.02 (0.0) | 1.2 (-0.03) | -312 | 2.09 | 0 | 0.0 | -25 | 0.17 | 14953 | 180.0 | 176.0 | 191.0 | 172.5 |
| 2023-01-06 | 6.49 (+0.78) | 0.02 (0.0) | 1.23 (+0.01) | 409 | 4.66 | 0 | 0.0 | 9 | 0.1 | 8770 | 175.0 | 178.5 | 188.0 | 154.5 |
| 2022-12-30 | 5.71 (-0.7) | 0.02 (+0.02) | 1.22 (+0.21) | -609 | 17.88 | 0 | 0.0 | 147 | 4.32 | 3406 | 180.5 | 187.0 | 189.0 | 172.5 |
| 2022-12-23 | 6.41 (-0.13) | 0.0 (0.0) | 1.01 (+0.03) | -126 | 14.48 | 0 | 0.0 | 20 | 2.3 | 870 | 187.0 | 195.0 | 199.5 | 184.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 6.54 (+0.22) | 0.0 (0.0) | 0.98 (+0.03) | 101 | 0.79 | 0 | 0.0 | 20 | 0.16 | 12776 | 192.5 | 189.0 | 211.5 | 188.0 |
| 2022-12-09 | 6.32 (-0.86) | 0.0 (0.0) | 0.95 (-0.04) | -640 | 2.58 | 0 | 0.0 | -27 | 0.11 | 24810 | 194.0 | 184.5 | 222.5 | 178.5 |
| 2022-12-02 | 7.18 (+0.08) | 0.0 (-0.66) | 0.99 (+0.1) | 28 | 0.29 | -721 | 7.42 | 69 | 0.71 | 9723 | 180.5 | 195.0 | 205.0 | 176.5 |
| 2022-11-25 | 7.1 (-0.26) | 0.66 (0.0) | 0.89 (-0.01) | -182 | 3.5 | 0 | 0.0 | -13 | 0.25 | 5207 | 200.5 | 204.5 | 219.0 | 190.0 |
| 2022-11-18 | 7.36 (+0.46) | 0.66 (0.0) | 0.9 (+0.12) | 254 | 14.29 | 0 | 0.0 | 84 | 4.73 | 1777 | 201.0 | 181.0 | 216.0 | 170.0 |
| 2022-11-11 | 6.9 (0.0) | 0.66 (0.0) | 0.78 (-0.05) | -21 | 0.26 | 0 | 0.0 | -33 | 0.41 | 8138 | 179.5 | 174.5 | 190.0 | 156.5 |
| 2022-11-04 | 6.9 (-1.55) | 0.66 (0.0) | 0.83 (-0.11) | -955 | 4.05 | 0 | 0.0 | -73 | 0.31 | 23601 | 172.0 | 132.0 | 175.0 | 131.0 |
| 2022-10-28 | 8.45 (-0.19) | 0.66 (-0.45) | 0.94 (+0.32) | -98 | 2.43 | -304 | 7.53 | 213 | 5.27 | 4039 | 127.0 | 182.5 | 182.5 | 115.5 |
| 2022-10-21 | 8.64 (+0.8) | 1.11 (0.0) | 0.62 (-0.01) | 625 | 14.85 | 1 | 0.02 | -7 | 0.17 | 4208 | 175.0 | 157.5 | 192.0 | 142.0 |
| 2022-10-14 | 7.84 (+0.33) | 1.11 (-0.41) | 0.63 (-0.25) | 136 | 3.11 | -281 | 6.42 | -165 | 3.77 | 4376 | 175.0 | 218.0 | 223.5 | 175.0 |
| 2022-10-07 | 7.51 (+0.02) | 1.52 (-0.41) | 0.88 (-0.4) | -108 | 0.52 | 3 | 0.01 | -272 | 1.32 | 20667 | 239.5 | 282.0 | 296.5 | 230.0 |
| 2022-09-30 | 7.49 (-0.12) | 1.93 (0.0) | 1.28 (-0.37) | -99 | 0.59 | 4 | 0.02 | -254 | 1.5 | 16923 | 291.5 | 334.0 | 338.0 | 263.0 |
| 2022-09-23 | 7.61 (-0.32) | 1.93 (+0.01) | 1.65 (-0.08) | -289 | 3.71 | 6 | 0.08 | -53 | 0.68 | 7791 | 340.5 | 352.0 | 369.0 | 335.0 |
| 2022-09-16 | 7.93 (-0.09) | 1.92 (0.0) | 1.73 (+0.05) | -91 | 0.55 | 0 | 0.0 | 32 | 0.19 | 16412 | 348.0 | 355.5 | 384.0 | 348.0 |
| 2022-09-08 | 8.02 (-0.08) | 1.92 (0.0) | 1.68 (+0.17) | -172 | 1.65 | 2 | 0.02 | 116 | 1.11 | 10433 | 347.0 | 340.0 | 349.5 | 315.0 |
| 2022-09-02 | 8.1 (+0.53) | 1.92 (0.0) | 1.51 (+0.35) | 311 | 2.78 | 0 | 0.0 | 235 | 2.1 | 11206 | 334.0 | 308.0 | 341.0 | 306.0 |
| 2022-08-26 | 7.57 (-0.02) | 1.92 (0.0) | 1.16 (-0.19) | -115 | 1.74 | 0 | 0.0 | -130 | 1.97 | 6613 | 324.5 | 338.0 | 347.5 | 321.0 |
| 2022-08-19 | 7.59 (+0.27) | 1.92 (+0.01) | 1.35 (+0.23) | 48 | 0.53 | 3 | 0.03 | 158 | 1.74 | 9080 | 342.0 | 340.0 | 353.0 | 324.5 |
| 2022-08-12 | 7.32 (-0.22) | 1.91 (0.0) | 1.12 (+0.28) | -119 | 1.02 | 0 | 0.0 | 194 | 1.67 | 11628 | 335.0 | 311.5 | 344.0 | 300.0 |
| 2022-08-05 | 7.54 (0.0) | 1.91 (0.0) | 0.84 (+0.18) | -134 | 1.07 | 1 | 0.01 | 119 | 0.95 | 12565 | 313.0 | 347.0 | 347.5 | 297.0 |
| 2022-07-29 | 7.54 (-0.44) | 1.91 (0.0) | 0.66 (-0.05) | -317 | 2.16 | 3 | 0.02 | -30 | 0.2 | 14665 | 350.0 | 322.0 | 368.0 | 310.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 7.98 (+0.05) | 1.91 (+0.01) | 0.71 (-0.04) | -68 | 0.66 | 2 | 0.02 | -33 | 0.32 | 10263 | 329.0 | 330.0 | 351.5 | 308.0 |
| 2022-07-15 | 7.93 (-0.21) | 1.9 (-0.01) | 0.75 (+0.08) | -90 | 2.27 | -4 | 0.1 | 60 | 1.52 | 3959 | 327.0 | 282.0 | 327.5 | 278.0 |
| 2022-07-08 | 8.14 (+0.36) | 1.91 (-0.38) | 0.67 (+0.07) | 280 | 2.65 | -261 | 2.47 | 45 | 0.43 | 10565 | 275.0 | 290.0 | 299.5 | 220.0 |
| 2022-07-01 | 7.78 (-0.74) | 2.29 (-1.13) | 0.6 (+0.05) | -739 | 3.32 | -774 | 3.48 | 36 | 0.16 | 22228 | 300.5 | 365.0 | 365.0 | 295.0 |
| 2022-06-24 | 8.52 (-0.79) | 3.42 (0.0) | 0.55 (-0.11) | -466 | 3.58 | 2 | 0.02 | -79 | 0.61 | 13011 | 355.0 | 431.5 | 442.5 | 326.5 |
| 2022-06-17 | 9.31 (+0.63) | 3.42 (+0.01) | 0.66 (+0.04) | 480 | 6.67 | 1 | 0.01 | 31 | 0.43 | 7195 | 427.5 | 434.5 | 452.0 | 417.0 |
| 2022-06-10 | 8.68 (+0.66) | 3.41 (-0.01) | 0.62 (+0.09) | 283 | 3.62 | 0 | 0.0 | 58 | 0.74 | 7807 | 438.0 | 406.5 | 449.0 | 400.5 |
| 2022-06-02 | 8.02 (+0.45) | 3.42 (0.0) | 0.53 (+0.01) | 350 | 6.04 | 0 | 0.0 | 8 | 0.14 | 5792 | 406.5 | 380.0 | 411.0 | 377.0 |
| 2022-05-27 | 7.57 (+0.26) | 3.42 (+0.01) | 0.52 (+0.09) | 187 | 5.78 | 0 | 0.0 | 60 | 1.86 | 3234 | 373.5 | 368.0 | 376.5 | 357.0 |
| 2022-05-20 | 7.31 (+0.2) | 3.41 (0.0) | 0.43 (+0.07) | 52 | 1.13 | 1 | 0.02 | 49 | 1.07 | 4585 | 364.0 | 368.0 | 371.0 | 351.5 |
| 2022-05-13 | 7.11 (-0.33) | 3.41 (0.0) | 0.36 (-0.01) | -257 | 2.47 | 0 | 0.0 | -2 | 0.02 | 10406 | 361.0 | 360.5 | 383.5 | 356.0 |
| 2022-05-06 | 7.44 (+0.23) | 3.41 (0.0) | 0.37 (+0.1) | -23 | 0.36 | 2 | 0.03 | 66 | 1.02 | 6472 | 365.0 | 314.0 | 382.0 | 312.0 |
| 2022-04-29 | 7.21 (+0.26) | 3.41 (+0.02) | 0.27 (-0.03) | 209 | 7.38 | 13 | 0.46 | -24 | 0.85 | 2833 | 318.5 | 320.0 | 323.5 | 295.0 |
| 2022-04-22 | 6.95 (+0.13) | 3.39 (+0.04) | 0.3 (-0.02) | 24 | 1.07 | 29 | 1.29 | -8 | 0.36 | 2248 | 329.5 | 346.5 | 362.5 | 323.5 |
| 2022-04-15 | 6.82 (+0.02) | 3.35 (+0.01) | 0.32 (-0.1) | 111 | 2.14 | 9 | 0.17 | -73 | 1.41 | 5184 | 346.0 | 343.5 | 355.5 | 313.0 |
| 2022-04-08 | 6.8 (+0.01) | 3.34 (+0.02) | 0.42 (-0.21) | -44 | 1.53 | 11 | 0.38 | -138 | 4.79 | 2882 | 343.5 | 369.0 | 376.0 | 341.0 |
| 2022-04-01 | 6.79 (+0.69) | 3.32 (+0.01) | 0.63 (-0.05) | 510 | 14.54 | 2 | 0.06 | -41 | 1.17 | 3507 | 387.0 | 380.0 | 393.5 | 368.0 |
| 2022-03-25 | 6.1 (-0.02) | 3.31 (0.0) | 0.68 (-0.01) | 24 | 0.66 | 3 | 0.08 | 1 | 0.03 | 3616 | 383.5 | 394.0 | 401.0 | 379.0 |
| 2022-03-18 | 6.12 (-0.19) | 3.31 (+0.01) | 0.69 (-0.18) | -93 | 1.41 | 5 | 0.08 | -129 | 1.96 | 6575 | 387.5 | 392.0 | 399.0 | 346.0 |
| 2022-03-11 | 6.31 (+0.18) | 3.3 (+0.02) | 0.87 (-0.23) | 150 | 2.21 | 14 | 0.21 | -149 | 2.2 | 6783 | 390.0 | 423.0 | 423.0 | 369.0 |
| 2022-03-04 | 6.13 (-0.05) | 3.28 (0.0) | 1.1 (+0.04) | -3 | 0.1 | 2 | 0.07 | 27 | 0.94 | 2882 | 426.0 | 430.0 | 444.5 | 425.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 6.18 (+0.09) | 3.28 (+0.01) | 1.06 (-0.24) | 25 | 0.61 | 8 | 0.19 | -168 | 4.07 | 4128 | 420.0 | 434.5 | 441.0 | 400.0 |
| 2022-02-18 | 6.09 (-0.14) | 3.27 (+0.01) | 1.3 (-0.16) | -84 | 2.01 | 7 | 0.17 | -105 | 2.51 | 4176 | 438.5 | 447.0 | 450.0 | 428.0 |
| 2022-02-11 | 6.23 (-0.16) | 3.26 (+0.01) | 1.46 (+0.2) | -194 | 2.6 | 7 | 0.09 | 139 | 1.86 | 7474 | 453.0 | 473.5 | 484.0 | 447.0 |
| 2022-01-26 | 6.39 (+0.01) | 3.25 (+0.01) | 1.26 (-0.09) | 208 | 3.39 | 4 | 0.07 | -63 | 1.03 | 6134 | 462.0 | 451.0 | 472.0 | 445.0 |
| 2022-01-21 | 6.38 (+1.11) | 3.24 (0.0) | 1.35 (+0.34) | 257 | 2.04 | 1 | 0.01 | 229 | 1.82 | 12607 | 460.0 | 434.0 | 482.0 | 432.0 |
| 2022-01-14 | 5.27 (-0.48) | 3.24 (0.0) | 1.01 (-0.22) | -345 | 6.64 | 4 | 0.08 | -145 | 2.79 | 5195 | 430.5 | 418.5 | 436.0 | 410.5 |
| 2022-01-07 | 5.75 (-0.68) | 3.24 (+0.01) | 1.23 (-0.07) | -563 | 4.69 | 0 | 0.0 | -52 | 0.43 | 12000 | 420.5 | 484.0 | 499.0 | 411.0 |
| 2021-12-30 | 6.43 (-0.28) | 3.23 (-0.01) | 1.3 (+0.26) | -199 | 2.52 | -2 | 0.03 | 180 | 2.28 | 7899 | 474.0 | 428.5 | 476.0 | 428.5 |
| 2021-12-24 | 6.71 (-0.34) | 3.24 (0.0) | 1.04 (+0.13) | -255 | 6.48 | 0 | 0.0 | 90 | 2.29 | 3937 | 425.0 | 416.5 | 439.5 | 414.0 |
| 2021-12-17 | 7.05 (+0.08) | 3.24 (0.0) | 0.91 (-0.1) | 60 | 0.95 | 0 | 0.0 | -67 | 1.06 | 6295 | 424.5 | 433.0 | 433.0 | 393.5 |
| 2021-12-10 | 6.97 (-0.98) | 3.24 (0.0) | 1.01 (+0.01) | -710 | 9.41 | 0 | 0.0 | 4 | 0.05 | 7549 | 427.5 | 449.0 | 462.0 | 423.5 |
| 2021-12-03 | 7.95 (-0.39) | 3.24 (0.0) | 1.0 (+0.18) | -204 | 3.01 | 0 | 0.0 | 123 | 1.81 | 6780 | 449.5 | 460.0 | 509.0 | 439.5 |
| 2021-11-26 | 8.34 (-0.03) | 3.24 (0.0) | 0.82 (+0.28) | 43 | 0.8 | 0 | 0.0 | 186 | 3.48 | 5342 | 471.0 | 488.0 | 515.0 | 444.5 |
| 2021-11-19 | 8.37 (+1.79) | 3.24 (-0.09) | 0.54 (+0.15) | 1211 | 9.03 | -60 | 0.45 | 107 | 0.8 | 13409 | 498.0 | 522.0 | 540.0 | 497.5 |
| 2021-11-12 | 6.58 (-0.29) | 3.33 (0.0) | 0.39 (+0.13) | -212 | 1.48 | -5 | 0.03 | 84 | 0.59 | 14345 | 496.5 | 402.0 | 496.5 | 400.0 |
| 2021-11-05 | 6.87 (+0.04) | 3.33 (-0.01) | 0.26 (+0.01) | -61 | 0.69 | -4 | 0.05 | 11 | 0.12 | 8876 | 397.5 | 401.0 | 408.5 | 383.5 |
| 2021-10-29 | 6.83 (+0.26) | 3.34 (-0.01) | 0.25 (+0.02) | 175 | 1.51 | -5 | 0.04 | 9 | 0.08 | 11560 | 396.0 | 420.0 | 429.5 | 393.5 |
| 2021-10-22 | 6.57 (+0.06) | 3.35 (0.0) | 0.23 (+0.02) | 147 | 1.17 | -5 | 0.04 | 13 | 0.1 | 12569 | 419.0 | 383.0 | 428.0 | 376.5 |
| 2021-10-15 | 6.51 (-0.34) | 3.35 (0.0) | 0.21 (+0.04) | -315 | 3.51 | 1 | 0.01 | 29 | 0.32 | 8968 | 383.0 | 340.0 | 392.0 | 337.0 |
| 2021-10-08 | 6.85 (-0.12) | 3.35 (+0.01) | 0.17 (+0.07) | -84 | 0.72 | 10 | 0.09 | 45 | 0.39 | 11637 | 344.0 | 301.5 | 353.0 | 286.0 |
| 2021-10-01 | 6.97 (+0.27) | 3.34 (-0.01) | 0.1 (-0.02) | 227 | 4.44 | 3 | 0.06 | -11 | 0.21 | 5117 | 306.5 | 352.0 | 357.0 | 304.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 6.7 (-0.1) | 3.35 (+0.14) | 0.12 (0.0) | -88 | 2.64 | 95 | 2.85 | 1 | 0.03 | 3329 | 350.0 | 339.0 | 356.5 | 338.5 |
| 2021-09-17 | 6.8 (+0.29) | 3.21 (+0.07) | 0.12 (0.0) | 156 | 1.15 | 51 | 0.38 | 1 | 0.01 | 13569 | 360.0 | 366.0 | 396.5 | 338.0 |
| 2021-09-10 | 6.51 (-0.14) | 3.14 (+0.13) | 0.12 (0.0) | -117 | 1.54 | 88 | 1.16 | 3 | 0.04 | 7618 | 373.0 | 416.0 | 419.0 | 371.0 |
| 2021-09-03 | 6.65 (+0.09) | 3.01 (-0.01) | 0.12 (+0.02) | 55 | 0.64 | -12 | 0.14 | 10 | 0.12 | 8629 | 416.0 | 406.0 | 425.0 | 391.0 |
| 2021-08-27 | 6.56 (-0.33) | 3.02 (+0.12) | 0.1 (-0.02) | -230 | 2.52 | 83 | 0.91 | -11 | 0.12 | 9145 | 399.0 | 424.0 | 438.5 | 399.0 |
| 2021-08-20 | 6.89 (+0.03) | 2.9 (+0.18) | 0.12 (+0.02) | -4 | 0.02 | 125 | 0.74 | 12 | 0.07 | 17006 | 420.0 | 399.5 | 422.5 | 344.5 |
| 2021-08-13 | 6.86 (-1.16) | 2.72 (+0.05) | 0.1 (-0.07) | -856 | 6.26 | 35 | 0.26 | -49 | 0.36 | 13664 | 407.0 | 470.5 | 479.5 | 395.5 |
| 2021-08-06 | 8.02 (+0.42) | 2.67 (+2.42) | 0.17 (0.0) | 200 | 0.94 | 1641 | 7.71 | -4 | 0.02 | 21273 | 473.0 | 410.0 | 484.5 | 405.5 |
| 2021-07-30 | 7.6 (+0.04) | 0.25 (0.0) | 0.17 (+0.04) | 28 | 0.46 | -2 | 0.03 | 29 | 0.47 | 6120 | 419.0 | 452.0 | 479.0 | 396.0 |
| 2021-07-23 | 7.56 (+0.61) | 0.25 (0.0) | 0.13 (+0.01) | 432 | 11.54 | -2 | 0.05 | 5 | 0.13 | 3742 | 446.0 | 450.0 | 456.0 | 414.0 |
| 2021-07-16 | 6.95 (+0.12) | 0.25 (-0.01) | 0.12 (+0.03) | 42 | 0.25 | -8 | 0.05 | 19 | 0.11 | 16934 | 450.0 | 418.5 | 460.0 | 412.5 |
| 2021-07-09 | 6.83 (-0.73) | 0.26 (-0.01) | 0.09 (-0.01) | -518 | 3.85 | -6 | 0.04 | -3 | 0.02 | 13458 | 403.5 | 384.0 | 429.5 | 371.0 |
| 2021-07-02 | 7.56 (+1.31) | 0.27 (0.0) | 0.1 (+0.01) | 866 | 6.89 | 2 | 0.02 | 7 | 0.06 | 12576 | 379.5 | 388.0 | 394.5 | 312.0 |
| 2021-06-25 | 6.25 (-0.21) | 0.27 (+0.04) | 0.09 (0.0) | -120 | 1.31 | 25 | 0.27 | 1 | 0.01 | 9129 | 392.0 | 417.0 | 417.0 | 371.0 |
| 2021-06-18 | 6.46 (+0.19) | 0.23 (0.0) | 0.09 (0.0) | 125 | 1.93 | 2 | 0.03 | -4 | 0.06 | 6471 | 417.0 | 396.0 | 433.0 | 386.0 |
| 2021-06-11 | 6.27 (-0.03) | 0.23 (+0.22) | 0.09 (+0.07) | -24 | 0.85 | 148 | 5.25 | 49 | 1.74 | 2817 | 382.0 | 330.0 | 398.0 | 315.5 |
| 2021-06-04 | 6.3 (+0.06) | 0.01 (0.0) | 0.02 (+0.02) | 44 | 1.54 | 0 | 0.0 | 14 | 0.49 | 2849 | 323.0 | 312.0 | 330.0 | 289.0 |
| 2021-05-28 | 6.24 (+0.11) | 0.01 (0.0) | 0.0 (-0.26) | 85 | 1.95 | 0 | 0.0 | -194 | 4.46 | 4349 | 290.0 | 226.0 | 300.0 | 226.0 |
| 2021-05-21 | 6.13 (+0.41) | 0.01 (0.0) | 0.26 (+0.16) | 288 | 13.64 | -1 | 0.05 | 108 | 5.11 | 2112 | 221.0 | 191.5 | 221.0 | 190.0 |
| 2021-05-14 | 5.72 (-2.03) | 0.01 (0.0) | 0.1 (-0.5) | -1387 | 5.15 | 0 | 0.0 | -339 | 1.26 | 26956 | 212.5 | 199.5 | 260.0 | 199.5 |
| 2021-05-07 | 7.75 (+0.24) | 0.01 (0.0) | 0.6 (-0.12) | 165 | 2.97 | 0 | 0.0 | -85 | 1.53 | 5549 | 198.0 | 280.0 | 280.0 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 7.51 (+0.05) | 0.01 (0.0) | 0.72 (-0.02) | 34 | 0.54 | 0 | 0.0 | -14 | 0.22 | 6326 | 273.0 | 226.5 | 286.0 | 226.5 |
| 2021-04-23 | 7.46 (-0.29) | 0.01 (0.0) | 0.74 (+0.55) | -170 | 2.91 | 0 | 0.0 | 378 | 6.47 | 5842 | 251.5 | 288.0 | 348.0 | 251.5 |
| 2021-04-16 | 7.75 (+0.78) | 0.01 (0.0) | 0.19 (-0.05) | 535 | 2.62 | 1 | 0.0 | -33 | 0.16 | 20429 | 319.5 | 472.5 | 488.0 | 319.5 |
| 2021-04-09 | 6.97 (-0.17) | 0.01 (0.0) | 0.24 (-0.04) | -99 | 0.6 | 0 | 0.0 | -31 | 0.19 | 16543 | 463.5 | 584.0 | 615.0 | 461.0 |
| 2021-04-01 | 7.14 (+1.7) | 0.01 (0.0) | 0.28 (0.0) | 1208 | 17.29 | 0 | 0.0 | -2 | 0.03 | 6985 | 566.0 | 463.5 | 566.0 | 463.5 |
| 2021-03-26 | 5.44 (+0.4) | 0.01 (0.0) | 0.28 (-0.01) | 334 | 12.02 | -1 | 0.04 | -1 | 0.04 | 2778 | 515.0 | 485.0 | 525.0 | 472.0 |
| 2021-03-19 | 5.04 (+0.41) | 0.01 (0.0) | 0.29 (-0.07) | 154 | 0.83 | 0 | 0.0 | -50 | 0.27 | 18520 | 477.5 | 475.0 | 505.0 | 456.0 |
| 2021-03-12 | 4.63 (+0.47) | 0.01 (0.0) | 0.36 (0.0) | 306 | 3.26 | 0 | 0.0 | 0 | 0.0 | 9396 | 451.0 | 390.0 | 451.0 | 358.0 |
| 2021-03-05 | 4.16 (+0.65) | 0.01 (0.0) | 0.36 (-0.01) | 440 | 11.78 | 0 | 0.0 | -10 | 0.27 | 3735 | 380.0 | 370.5 | 382.0 | 340.0 |
| 2021-02-26 | 3.51 (-0.33) | 0.01 (0.0) | 0.37 (-0.11) | -219 | 1.03 | 1 | 0.0 | -73 | 0.34 | 21255 | 361.0 | 327.5 | 380.0 | 308.0 |
| 2021-02-19 | 3.84 (+1.37) | 0.01 (0.0) | 0.48 (-0.14) | 903 | 7.67 | 0 | 0.0 | -96 | 0.82 | 11766 | 317.5 | 255.0 | 319.0 | 255.0 |
| 2021-02-05 | 2.47 (-0.09) | 0.01 (0.0) | 0.62 (+0.14) | -88 | 1.81 | 0 | 0.0 | 95 | 1.95 | 4871 | 247.0 | 214.0 | 250.0 | 200.5 |
| 2021-01-29 | 2.56 (-0.69) | 0.01 (0.0) | 0.48 (+0.08) | -489 | 3.54 | 0 | 0.0 | 57 | 0.41 | 13813 | 220.0 | 268.5 | 282.0 | 220.0 |
| 2021-01-22 | 3.25 (+1.03) | 0.01 (0.0) | 0.4 (-0.16) | 662 | 3.73 | 0 | 0.0 | -108 | 0.61 | 17733 | 269.0 | 230.0 | 270.0 | 220.0 |
| 2021-01-15 | 2.22 (+0.37) | 0.01 (+0.01) | 0.56 (+0.01) | 251 | 4.69 | 8 | 0.15 | 5 | 0.09 | 5349 | 227.0 | 196.0 | 241.0 | 196.0 |
| 2021-01-08 | 1.85 (-0.41) | 0.0 (0.0) | 0.55 (+0.2) | -291 | 2.51 | 0 | 0.0 | 135 | 1.16 | 11590 | 196.0 | 218.0 | 233.5 | 182.0 |
| 2020-12-31 | 2.26 (-0.89) | 0.0 (0.0) | 0.35 (+0.05) | -604 | 4.91 | 0 | 0.0 | 38 | 0.31 | 12292 | 212.5 | 176.5 | 214.5 | 164.0 |
| 2020-12-25 | 3.15 (-0.6) | 0.0 (-0.04) | 0.3 (+0.06) | -406 | 2.39 | -30 | 0.18 | 40 | 0.24 | 16999 | 175.0 | 189.0 | 198.5 | 155.5 |
| 2020-12-18 | 3.75 (+0.35) | 0.04 (-0.02) | 0.24 (+0.11) | 236 | 1.64 | -12 | 0.08 | 73 | 0.51 | 14370 | 193.5 | 202.0 | 223.5 | 168.0 |
| 2020-12-11 | 3.4 (-0.07) | 0.06 (0.0) | 0.13 (0.0) | -46 | 0.45 | 0 | 0.0 | 0 | 0.0 | 10303 | 207.5 | 165.0 | 210.0 | 158.0 |
| 2020-12-04 | 3.47 (+0.15) | 0.06 (-0.02) | 0.13 (-0.02) | 104 | 0.81 | -15 | 0.12 | -11 | 0.09 | 12791 | 164.0 | 135.0 | 177.5 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 3.32 (+2.06) | 0.08 (+0.02) | 0.15 (-0.61) | 1391 | 5.23 | 13 | 0.05 | -422 | 1.59 | 26590 | 136.5 | 122.0 | 142.0 | 111.0 |
| 2020-11-20 | 1.26 (+0.33) | 0.06 (0.0) | 0.76 (+0.09) | 223 | 2.21 | 0 | 0.0 | 62 | 0.61 | 10092 | 114.0 | 93.5 | 114.0 | 90.4 |
| 2020-11-13 | 0.93 (+0.18) | 0.06 (0.0) | 0.67 (0.0) | 125 | 2.43 | 0 | 0.0 | 0 | 0.0 | 5153 | 91.4 | 91.8 | 99.0 | 89.9 |
| 2020-11-06 | 0.75 (-0.01) | 0.06 (0.0) | 0.67 (+0.07) | -9 | 0.19 | 0 | 0.0 | 50 | 1.04 | 4814 | 91.0 | 91.0 | 95.8 | 89.0 |
| 2020-10-30 | 0.76 (-0.21) | 0.06 (0.0) | 0.6 (-0.07) | -140 | 1.94 | 0 | 0.0 | -46 | 0.64 | 7233 | 91.0 | 104.5 | 105.0 | 88.6 |
| 2020-10-23 | 0.97 (+0.08) | 0.06 (0.0) | 0.67 (+0.09) | 55 | 0.98 | 0 | 0.0 | 60 | 1.07 | 5621 | 103.0 | 96.0 | 106.0 | 96.0 |
| 2020-10-16 | 0.89 (+0.25) | 0.06 (0.0) | 0.58 (0.0) | 167 | 6.88 | 0 | 0.0 | 0 | 0.0 | 2429 | 96.0 | 93.0 | 99.0 | 90.6 |
| 2020-10-08 | 0.64 (-0.02) | 0.06 (0.0) | 0.58 (+0.06) | 14 | 0.11 | 0 | 0.0 | 39 | 0.3 | 13194 | 91.5 | 95.0 | 104.0 | 89.0 |
| 2020-09-30 | 0.66 (-0.74) | 0.06 (0.0) | 0.52 (+0.01) | -503 | 10.24 | 0 | 0.0 | 11 | 0.22 | 4910 | 93.5 | 94.0 | 94.7 | 87.5 |
| 2020-09-25 | 1.4 (-0.6) | 0.06 (+0.06) | 0.51 (+0.02) | -404 | 2.03 | 44 | 0.22 | 13 | 0.07 | 19943 | 92.0 | 88.0 | 104.5 | 84.1 |
| 2020-09-18 | 2.0 (+0.13) | 0.0 (0.0) | 0.49 (0.0) | 92 | 2.53 | 0 | 0.0 | -1 | 0.03 | 3639 | 85.5 | 73.6 | 85.5 | 73.6 |
| 2020-09-11 | 1.87 (-0.42) | 0.0 (0.0) | 0.49 (-0.5) | -283 | 2.09 | 0 | 0.0 | -337 | 2.49 | 13544 | 75.7 | 93.0 | 93.0 | 75.4 |
| 2020-09-04 | 2.29 (+0.16) | 0.0 (0.0) | 0.99 (+0.5) | 106 | 0.66 | 0 | 0.0 | 337 | 2.09 | 16119 | 85.5 | 62.6 | 85.5 | 62.6 |
| 2020-08-28 | 2.13 (-0.05) | 0.0 (0.0) | 0.49 (+0.04) | -17 | 0.42 | 0 | 0.0 | 30 | 0.74 | 4079 | 62.5 | 60.5 | 64.8 | 58.3 |
| 2020-08-21 | 2.18 (-0.07) | 0.0 (0.0) | 0.45 (-0.04) | -51 | 0.61 | 0 | 0.0 | -29 | 0.35 | 8332 | 59.0 | 71.2 | 71.6 | 51.7 |
| 2020-08-14 | 2.25 (0.0) | 0.0 (0.0) | 0.49 (+0.01) | 4 | 0.06 | 0 | 0.0 | 7 | 0.11 | 6585 | 68.6 | 58.0 | 71.5 | 58.0 |
| 2020-08-07 | 2.25 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | 28 | 1.6 | 0 | 0.0 | -1 | 0.06 | 1754 | 58.0 | 61.9 | 61.9 | 56.0 |
| 2020-07-31 | 2.21 (+0.31) | 0.0 (-0.08) | 0.48 (+0.18) | 197 | 1.21 | -57 | 0.35 | 120 | 0.73 | 16341 | 61.9 | 58.5 | 66.5 | 57.0 |
| 2020-07-24 | 1.9 (-0.88) | 0.08 (-0.09) | 0.3 (+0.24) | -610 | 2.73 | -57 | 0.26 | 162 | 0.73 | 22304 | 56.4 | 48.0 | 62.8 | 48.0 |
| 2020-07-17 | 2.78 (+0.46) | 0.17 (0.0) | 0.06 (-0.04) | 316 | 4.94 | 0 | 0.0 | -25 | 0.39 | 6396 | 48.9 | 61.8 | 64.0 | 48.9 |
| 2020-07-10 | 2.32 (-0.46) | 0.17 (0.0) | 0.1 (+0.05) | -342 | 4.0 | 0 | 0.0 | 35 | 0.41 | 8542 | 59.0 | 78.0 | 78.1 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.78 (-1.53) | 0.17 (0.0) | 0.05 (-0.02) | -1034 | 5.8 | -1 | 0.01 | -12 | 0.07 | 17836 | 79.5 | 60.0 | 80.0 | 60.0 |
| 2020-06-24 | 4.31 (-0.09) | 0.17 (0.0) | 0.07 (-0.05) | -62 | 0.65 | 0 | 0.0 | -37 | 0.39 | 9490 | 59.8 | 50.8 | 59.8 | 48.0 |
| 2020-06-19 | 4.4 (+1.11) | 0.17 (0.0) | 0.12 (+0.07) | 755 | 4.21 | 0 | 0.0 | 49 | 0.27 | 17933 | 50.6 | 46.5 | 52.8 | 45.0 |
| 2020-06-12 | 3.29 (+0.27) | 0.17 (+0.17) | 0.05 (+0.01) | 182 | 1.73 | 115 | 1.09 | 10 | 0.1 | 10503 | 43.85 | 35.95 | 43.85 | 32.7 |
| 2020-06-05 | 3.02 (-0.57) | 0.0 (0.0) | 0.04 (+0.01) | -385 | 6.33 | 0 | 0.0 | 5 | 0.08 | 6082 | 35.5 | 36.0 | 38.3 | 33.95 |
| 2020-05-29 | 3.59 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -52 | 1.75 | 0 | 0.0 | -6 | 0.2 | 2975 | 35.05 | 32.15 | 35.05 | 31.35 |
| 2020-05-22 | 3.66 (-0.09) | 0.0 (0.0) | 0.04 (+0.01) | -57 | 4.52 | 0 | 0.0 | 4 | 0.32 | 1260 | 32.15 | 33.5 | 33.5 | 31.6 |
| 2020-05-15 | 3.75 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -44 | 1.99 | 0 | 0.0 | -2 | 0.09 | 2210 | 31.95 | 34.0 | 35.9 | 31.35 |
| 2020-05-08 | 3.81 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 166 | 11.4 | 0 | 0.0 | 0 | 0.0 | 1456 | 33.8 | 32.85 | 34.5 | 32.0 |
| 2020-04-30 | 3.57 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 73 | 4.23 | 0 | 0.0 | 4 | 0.23 | 1726 | 33.15 | 31.8 | 34.7 | 31.8 |
| 2020-04-24 | 3.46 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 26 | 2.15 | 0 | 0.0 | 0 | 0.0 | 1209 | 32.1 | 32.3 | 32.95 | 29.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.0 (+0.18) | 0.1 (-0.06) | 1.98 (+0.03) | -100 | 0.84 | -46 | 0.39 | 20 | 0.17 | 11868 | 206.5 | 210.0 | 230.5 | 198.0 |
| 2024-11-29 | 5.82 (-1.91) | 0.16 (-0.01) | 1.95 (-0.01) | -2003 | 6.03 | 0 | 0.0 | 1 | 0.0 | 33212 | 206.0 | 226.0 | 297.0 | 196.0 |
| 2024-10-30 | 7.73 (-2.26) | 0.17 (0.0) | 1.96 (0.0) | -1635 | 9.73 | 0 | 0.0 | 1 | 0.01 | 16800 | 225.0 | 230.0 | 264.5 | 219.0 |
| 2024-09-30 | 9.99 (+2.32) | 0.17 (0.0) | 1.96 (-0.01) | 1549 | 8.73 | 0 | 0.0 | -6 | 0.03 | 17743 | 229.0 | 273.0 | 277.5 | 216.5 |
| 2024-08-30 | 7.67 (+0.1) | 0.17 (+0.06) | 1.97 (-0.35) | -1 | 0.01 | 41 | 0.25 | -245 | 1.52 | 16166 | 271.0 | 280.0 | 296.0 | 190.0 |
| 2024-07-31 | 7.57 (+1.93) | 0.11 (+0.02) | 2.32 (+0.25) | 1290 | 5.24 | 10 | 0.04 | 171 | 0.69 | 24623 | 272.5 | 396.0 | 426.0 | 259.0 |
| 2024-06-28 | 5.64 (+0.28) | 0.09 (+0.09) | 2.07 (-0.06) | 72 | 0.53 | 65 | 0.48 | -41 | 0.3 | 13494 | 391.0 | 432.0 | 471.0 | 384.0 |
| 2024-05-31 | 5.36 (-2.78) | 0.0 (0.0) | 2.13 (-0.03) | -1945 | 11.18 | 0 | 0.0 | -19 | 0.11 | 17395 | 428.5 | 342.0 | 439.5 | 292.0 |
| 2024-04-30 | 8.14 (+0.05) | 0.0 (0.0) | 2.16 (-0.19) | 33 | 0.16 | 0 | 0.0 | -135 | 0.65 | 20652 | 340.0 | 544.0 | 566.0 | 275.5 |
| 2024-03-29 | 8.09 (+1.46) | 0.0 (0.0) | 2.35 (+0.08) | 1031 | 2.66 | 0 | 0.0 | 61 | 0.16 | 38719 | 546.0 | 509.0 | 577.0 | 418.5 |
| 2024-02-29 | 6.63 (-0.07) | 0.0 (0.0) | 2.27 (-0.06) | 194 | 0.61 | 0 | 0.0 | -40 | 0.13 | 31645 | 503.0 | 453.0 | 542.0 | 438.0 |
| 2024-01-31 | 6.7 (+1.54) | 0.0 (0.0) | 2.33 (-0.04) | 1595 | 4.16 | 0 | 0.0 | -31 | 0.08 | 38349 | 454.5 | 275.0 | 463.0 | 270.5 |
| 2023-12-29 | 5.16 (-0.54) | 0.0 (0.0) | 2.37 (-0.24) | 272 | 0.78 | 0 | 0.0 | -165 | 0.48 | 34709 | 280.0 | 266.0 | 293.5 | 240.0 |
| 2023-11-30 | 5.7 (+1.04) | 0.0 (0.0) | 2.61 (+0.48) | 1691 | 3.09 | 0 | 0.0 | 334 | 0.61 | 54728 | 261.0 | 117.5 | 261.0 | 117.5 |
| 2023-10-31 | 4.66 (-0.16) | 0.0 (0.0) | 2.13 (+0.14) | 427 | 3.44 | 0 | 0.0 | 95 | 0.77 | 12416 | 116.0 | 107.5 | 124.0 | 104.0 |
| 2023-09-28 | 4.82 (-4.75) | 0.0 (0.0) | 1.99 (+0.05) | -2676 | 12.26 | 0 | 0.0 | 77 | 0.35 | 21819 | 105.5 | 96.6 | 127.5 | 96.6 |
| 2023-08-31 | 9.57 (+2.27) | 0.0 (0.0) | 1.94 (+0.05) | 1364 | 6.55 | 0 | 0.0 | 38 | 0.18 | 20818 | 96.7 | 123.0 | 125.0 | 91.0 |
| 2023-07-31 | 7.3 (+0.77) | 0.0 (-0.01) | 1.89 (-0.15) | 584 | 2.29 | -10 | 0.04 | -101 | 0.4 | 25503 | 123.5 | 160.5 | 162.0 | 117.5 |
| 2023-06-30 | 6.53 (-0.15) | 0.01 (-0.01) | 2.04 (+0.21) | -544 | 3.62 | -1 | 0.01 | 141 | 0.94 | 15031 | 161.0 | 163.0 | 174.5 | 156.0 |
| 2023-05-31 | 6.68 (+0.07) | 0.02 (0.0) | 1.83 (+0.2) | -20 | 0.16 | 0 | 0.0 | 132 | 1.03 | 12825 | 163.0 | 169.0 | 174.5 | 158.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 6.61 (-0.49) | 0.02 (0.0) | 1.63 (-0.08) | -463 | 3.16 | -1 | 0.01 | -55 | 0.38 | 14637 | 165.0 | 195.0 | 198.0 | 156.0 |
| 2023-03-31 | 7.1 (-0.01) | 0.02 (0.0) | 1.71 (+0.27) | -177 | 0.57 | 0 | 0.0 | 185 | 0.59 | 31135 | 194.5 | 195.5 | 206.0 | 177.0 |
| 2023-02-24 | 7.11 (+0.17) | 0.02 (0.0) | 1.44 (+0.14) | -93 | 0.24 | 0 | 0.0 | 92 | 0.24 | 38860 | 195.5 | 188.0 | 210.5 | 185.0 |
| 2023-01-31 | 6.94 (+1.23) | 0.02 (0.0) | 1.3 (+0.08) | 686 | 2.15 | 1 | 0.0 | 50 | 0.16 | 31895 | 185.0 | 178.5 | 202.5 | 154.5 |
| 2022-12-30 | 5.71 (-1.08) | 0.02 (-0.64) | 1.22 (+0.28) | -1011 | 2.11 | -721 | 1.51 | 194 | 0.4 | 47905 | 180.5 | 193.5 | 222.5 | 172.5 |
| 2022-11-30 | 6.79 (-1.7) | 0.66 (0.0) | 0.94 (+0.01) | -1166 | 2.79 | 0 | 0.0 | 2 | 0.0 | 41834 | 189.5 | 139.0 | 219.0 | 134.5 |
| 2022-10-31 | 8.49 (+1.0) | 0.66 (-1.27) | 0.93 (-0.35) | 582 | 1.72 | -581 | 1.72 | -233 | 0.69 | 33862 | 139.5 | 282.0 | 296.5 | 115.5 |
| 2022-09-30 | 7.49 (+0.01) | 1.93 (+0.01) | 1.28 (+0.1) | -204 | 0.35 | 12 | 0.02 | 65 | 0.11 | 58540 | 291.5 | 325.0 | 384.0 | 263.0 |
| 2022-08-31 | 7.48 (-0.06) | 1.92 (+0.01) | 1.18 (+0.52) | -456 | 1.03 | 4 | 0.01 | 352 | 0.8 | 44114 | 325.0 | 347.0 | 353.0 | 297.0 |
| 2022-07-29 | 7.54 (-0.05) | 1.91 (-0.38) | 0.66 (-0.13) | -113 | 0.26 | -259 | 0.59 | -88 | 0.2 | 43703 | 350.0 | 329.5 | 368.0 | 220.0 |
| 2022-06-30 | 7.59 (-0.23) | 2.29 (-1.12) | 0.79 (+0.17) | -339 | 0.68 | -772 | 1.56 | 116 | 0.23 | 49611 | 327.5 | 389.5 | 452.0 | 295.0 |
| 2022-05-31 | 7.82 (+0.61) | 3.41 (0.0) | 0.62 (+0.35) | 124 | 0.46 | 3 | 0.01 | 241 | 0.9 | 26874 | 387.5 | 314.0 | 389.0 | 312.0 |
| 2022-04-29 | 7.21 (+0.67) | 3.41 (+0.09) | 0.27 (-0.34) | 470 | 3.22 | 63 | 0.43 | -233 | 1.6 | 14579 | 318.5 | 371.0 | 393.5 | 295.0 |
| 2022-03-31 | 6.54 (+0.36) | 3.32 (+0.04) | 0.61 (-0.45) | 418 | 1.91 | 25 | 0.11 | -301 | 1.37 | 21936 | 375.5 | 430.0 | 444.5 | 346.0 |
| 2022-02-25 | 6.18 (-0.21) | 3.28 (+0.03) | 1.06 (-0.2) | -253 | 1.6 | 22 | 0.14 | -134 | 0.85 | 15778 | 420.0 | 473.5 | 484.0 | 400.0 |
| 2022-01-26 | 6.39 (-0.04) | 3.25 (+0.02) | 1.26 (-0.04) | -443 | 1.23 | 9 | 0.03 | -31 | 0.09 | 35939 | 462.0 | 484.0 | 499.0 | 410.5 |
| 2021-12-30 | 6.43 (-1.98) | 3.23 (-0.01) | 1.3 (+0.45) | -1352 | 4.38 | -2 | 0.01 | 306 | 0.99 | 30874 | 474.0 | 500.0 | 509.0 | 393.5 |
| 2021-11-30 | 8.41 (+1.58) | 3.24 (-0.1) | 0.85 (+0.6) | 1025 | 2.35 | -69 | 0.16 | 412 | 0.95 | 43561 | 500.0 | 401.0 | 540.0 | 383.5 |
| 2021-10-29 | 6.83 (+0.06) | 3.34 (0.0) | 0.25 (+0.15) | 61 | 0.13 | 1 | 0.0 | 96 | 0.21 | 45984 | 396.0 | 323.0 | 429.5 | 286.0 |
| 2021-09-30 | 6.77 (-0.17) | 3.34 (+0.32) | 0.1 (-0.01) | -165 | 0.47 | 227 | 0.65 | -3 | 0.01 | 34886 | 325.0 | 402.0 | 425.0 | 309.0 |
| 2021-08-31 | 6.94 (-0.66) | 3.02 (+2.77) | 0.11 (-0.06) | -630 | 1.0 | 1882 | 2.98 | -45 | 0.07 | 63220 | 400.0 | 410.0 | 484.5 | 344.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 7.6 (+1.18) | 0.25 (-0.02) | 0.17 (+0.08) | 748 | 1.55 | -18 | 0.04 | 57 | 0.12 | 48144 | 419.0 | 373.0 | 479.0 | 312.0 |
| 2021-06-30 | 6.42 (+0.42) | 0.27 (+0.26) | 0.09 (+0.09) | 289 | 1.15 | 177 | 0.7 | 60 | 0.24 | 25202 | 372.0 | 325.5 | 433.0 | 289.0 |
| 2021-05-31 | 6.0 (-1.51) | 0.01 (0.0) | 0.0 (-0.72) | -1011 | 2.55 | -1 | 0.0 | -510 | 1.28 | 39722 | 315.0 | 280.0 | 315.0 | 162.0 |
| 2021-04-29 | 7.51 (+0.73) | 0.01 (0.0) | 0.72 (+0.39) | 564 | 1.09 | 1 | 0.0 | 264 | 0.51 | 51849 | 273.0 | 539.0 | 615.0 | 226.5 |
| 2021-03-31 | 6.78 (+3.27) | 0.01 (0.0) | 0.33 (-0.04) | 2178 | 5.63 | -1 | 0.0 | -27 | 0.07 | 38708 | 515.0 | 370.5 | 525.0 | 340.0 |
| 2021-02-26 | 3.51 (+0.95) | 0.01 (0.0) | 0.37 (-0.11) | 596 | 1.57 | 1 | 0.0 | -74 | 0.2 | 37893 | 361.0 | 214.0 | 380.0 | 200.5 |
| 2021-01-29 | 2.56 (+0.3) | 0.01 (+0.01) | 0.48 (+0.13) | 133 | 0.27 | 8 | 0.02 | 89 | 0.18 | 48486 | 220.0 | 218.0 | 282.0 | 182.0 |
| 2020-12-31 | 2.26 (-1.08) | 0.0 (-0.08) | 0.35 (+0.2) | -730 | 1.13 | -57 | 0.09 | 140 | 0.22 | 64323 | 212.5 | 159.0 | 223.5 | 152.0 |
| 2020-11-30 | 3.34 (+2.58) | 0.08 (+0.02) | 0.15 (-0.45) | 1744 | 3.55 | 13 | 0.03 | -310 | 0.63 | 49085 | 150.0 | 91.0 | 150.0 | 89.0 |
| 2020-10-30 | 0.76 (+0.1) | 0.06 (0.0) | 0.6 (+0.08) | 96 | 0.34 | 0 | 0.0 | 53 | 0.19 | 28479 | 91.0 | 95.0 | 106.0 | 88.6 |
| 2020-09-30 | 0.66 (-1.43) | 0.06 (+0.06) | 0.52 (+0.03) | -965 | 1.68 | 44 | 0.08 | 23 | 0.04 | 57403 | 93.5 | 64.5 | 104.5 | 63.0 |
| 2020-08-31 | 2.09 (-0.12) | 0.0 (0.0) | 0.49 (+0.01) | -63 | 0.29 | 0 | 0.0 | 7 | 0.03 | 21505 | 63.1 | 61.9 | 71.6 | 51.7 |
| 2020-07-31 | 2.21 (-1.65) | 0.0 (-0.17) | 0.48 (+0.43) | -1167 | 1.83 | -114 | 0.18 | 294 | 0.46 | 63917 | 61.9 | 66.0 | 80.0 | 48.0 |
| 2020-06-30 | 3.86 (+0.27) | 0.17 (+0.17) | 0.05 (+0.02) | 184 | 0.36 | 114 | 0.22 | 13 | 0.03 | 51513 | 69.8 | 36.0 | 72.2 | 32.7 |
| 2020-05-29 | 3.59 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 0.16 | 0 | 0.0 | -4 | 0.05 | 7902 | 35.05 | 32.85 | 35.9 | 31.35 |
| 2020-04-30 | 3.57 (+0.4) | 0.0 (0.0) | 0.03 (0.0) | 270 | 3.9 | 0 | 0.0 | 4 | 0.06 | 6919 | 33.15 | 28.45 | 34.7 | 27.65 |
| 2020-03-31 | 3.17 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 112 | 1.05 | 0 | 0.0 | 0 | 0.0 | 10698 | 28.7 | 29.5 | 38.5 | 23.4 |
| 2020-02-27 | 3.0 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -17 | 0.3 | 0 | 0.0 | -10 | 0.18 | 5575 | 30.45 | 29.3 | 31.9 | 27.8 |
| 2020-01-31 | 3.03 () | 0.0 () | 0.04 () | -55 | 1.79 | 0 | 0.0 | 5 | 0.16 | 3081 | 31.4 | 35.8 | 38.0 | 29.6 |
