. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.81, 17101 (+0.03)34.93, 27074 (+1.14)6.19, 34 (-0.23)4.86, 12 (-0.32)6.04, 7 (-0.1)17.17, 7 (-0.17)279393781張225.5241.0242.0222.0
2024-11-081.78, 17030 (-0.06)33.79, 26710 (-0.89)6.42, 35 (+0.43)5.18, 13 (-0.85)6.14, 7 (-1.06)17.34, 7 (+1.45)2758420041張240.0263.5297.0239.5
2024-11-011.84, 17084 (+0.01)34.68, 26878 (+0.44)5.99, 33 (-0.18)6.03, 15 (-0.42)7.2, 9 (-1.49)15.89, 7 (+1.56)277374488張247.5224.0247.5219.0
2024-10-251.83, 17073 (+0.02)34.24, 26774 (+0.06)6.17, 33 (-0.62)6.45, 16 (+0.66)8.69, 10 (-0.52)14.33, 6 (-0.02)276413830張223.5226.0243.0223.0
2024-10-181.81, 17036 (+0.01)34.18, 26706 (+0.81)6.79, 37 (+0.86)5.79, 14 (-0.8)9.21, 11 (+1.4)14.35, 6 (-2.1)275666694張226.0253.0264.5226.0
2024-10-111.8, 16994 (0.0)33.37, 26312 (+0.11)5.93, 33 (+0.04)6.59, 16 (+0.76)7.81, 9 (-0.45)16.45, 7 (+0.08)271673414張245.0235.0245.0220.0
2024-10-041.8, 17026 (0.0)33.26, 26342 (+0.12)5.89, 32 (-0.07)5.83, 14 (-0.32)8.26, 10 (-0.11)16.37, 7 (+0.22)272001675張229.0230.0233.5223.0
2024-09-271.8, 17014 (+0.01)33.14, 26291 (+0.2)5.96, 32 (+0.31)6.15, 15 (+0.16)8.37, 10 (-0.35)16.15, 7 (+0.22)271514122張232.0244.0246.0218.0
2024-09-201.79, 17000 (-0.01)32.94, 26222 (-0.39)5.65, 30 (-0.16)5.99, 15 (+0.34)8.72, 10 (+0.21)15.93, 7 (0.0)270951852張243.5248.5255.5242.5
2024-09-131.8, 17058 (-0.02)33.33, 26398 (-0.49)5.81, 31 (+0.07)5.65, 14 (+0.03)8.51, 10 (+0.5)15.93, 7 (+0.08)272683512張245.0216.5249.0216.5
2024-09-061.82, 17162 (+0.07)33.82, 26668 (+2.02)5.74, 31 (-0.75)5.62, 14 (-1.54)8.01, 10 (+0.18)15.85, 7 (-0.04)275437616張228.5273.0277.5219.5
2024-08-301.75, 16925 (0.0)31.8, 25840 (-0.31)6.49, 35 (-0.5)7.16, 17 (-0.12)7.83, 9 (+1.03)15.89, 7 (-0.14)267233852張271.0277.0287.0265.0
2024-08-231.75, 16918 (+0.01)32.11, 25894 (+0.09)6.99, 38 (-0.07)7.28, 17 (+0.55)6.8, 8 (-0.25)16.03, 7 (+0.05)267753256張274.0288.0296.0262.0
2024-08-161.74, 16940 (-0.01)32.02, 25901 (+0.5)7.06, 38 (+0.27)6.73, 16 (-0.22)7.05, 8 (-0.68)15.98, 7 (-0.3)267784551張285.0278.0295.0265.0
2024-08-091.75, 16940 (+0.06)31.52, 25618 (+0.44)6.79, 37 (+1.13)6.95, 17 (-0.12)7.73, 9 (-1.37)16.28, 7 (+0.03)264873227張268.5225.0268.5190.0
2024-08-021.69, 16822 (+0.05)31.08, 25496 (+1.01)5.66, 31 (-0.7)7.07, 18 (-0.82)9.1, 11 (-0.12)16.25, 7 (+0.21)263646010張249.5303.0306.0249.5
2024-07-261.64, 16726 (+0.12)30.07, 25164 (+2.03)6.36, 34 (-0.39)7.89, 20 (+0.63)9.22, 11 (+1.95)16.04, 7 (-3.75)260486130張294.0297.0316.5271.0
2024-07-191.52, 16364 (+0.04)28.04, 24286 (+0.37)6.75, 36 (+0.33)7.26, 18 (-0.29)7.27, 9 (-0.99)19.79, 9 (-0.09)251654787張329.5382.5393.5329.5
2024-07-121.48, 16306 (+0.06)27.67, 24105 (+0.76)6.42, 34 (+0.14)7.55, 19 (-0.64)8.26, 10 (-0.1)19.88, 9 (-0.04)249664167張374.0397.0403.0363.0
2024-07-051.42, 16150 (-0.03)26.91, 23717 (-0.31)6.28, 34 (-0.15)8.19, 20 (-0.05)8.36, 9 (-1.53)19.92, 9 (+1.69)245884806張396.0396.0426.0388.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.45, 16236 (+0.03)27.22, 23900 (+0.19)6.43, 35 (+0.12)8.24, 20 (-0.04)9.89, 10 (+1.43)18.23, 8 (-1.51)247821903張391.0401.0407.0384.0
2024-06-211.42, 16237 (+0.05)27.03, 23841 (+0.48)6.31, 34 (-0.12)8.28, 20 (+0.52)8.46, 9 (-0.61)19.74, 9 (-0.11)247253751張400.0419.0420.5386.0
2024-06-141.37, 16073 (-0.01)26.55, 23459 (+0.06)6.43, 34 (-0.07)7.76, 19 (+0.13)9.07, 10 (+0.1)19.85, 9 (-0.06)243411740張421.5431.0435.0410.5
2024-06-071.38, 16144 (+0.01)26.49, 23523 (+0.31)6.5, 34 (+0.68)7.63, 19 (+0.12)8.97, 10 (-2.18)19.91, 9 (+0.9)244086098張426.0432.0471.0402.5
2024-05-311.37, 16085 (-0.05)26.18, 23370 (-0.7)5.82, 32 (-0.47)7.51, 20 (+1.34)11.15, 13 (-0.04)19.01, 8 (+0.13)242504844張428.5364.0439.5346.5
2024-05-241.42, 16248 (+0.01)26.88, 23696 (+0.76)6.29, 33 (+0.63)6.17, 17 (-1.24)11.19, 13 (-0.3)18.88, 8 (+0.06)245763956張354.0375.0390.0335.0
2024-05-171.41, 16210 (+0.03)26.12, 23374 (+0.37)5.66, 30 (-0.62)7.41, 19 (+1.1)11.49, 13 (-0.97)18.82, 8 (+0.1)242435597張378.5300.0378.5292.0
2024-05-101.38, 16307 (-0.01)25.75, 23311 (-0.17)6.28, 33 (-0.04)6.31, 16 (+0.01)12.46, 14 (-1.58)18.72, 8 (+1.63)241842587張305.0352.0352.0298.0
2024-05-031.39, 16395 (0.0)25.92, 23462 (-0.2)6.32, 33 (+0.21)6.3, 16 (-0.04)14.04, 15 (+1.44)17.09, 7 (-1.47)243301204張340.0319.0358.0319.0
2024-04-261.39, 16484 (+0.18)26.12, 23581 (+1.12)6.11, 32 (-0.66)6.34, 16 (-0.85)12.6, 14 (-0.76)18.56, 8 (+0.2)244527995張318.0419.0422.5275.5
2024-04-191.21, 16017 (+0.07)25.0, 22895 (+1.06)6.77, 35 (+0.31)7.19, 18 (-0.78)13.36, 16 (-0.42)18.36, 8 (+0.15)237515984張419.0501.0512.0418.5
2024-04-121.14, 16444 (+0.04)23.94, 22984 (+0.53)6.46, 34 (-0.3)7.97, 20 (+0.19)13.78, 16 (-0.59)18.21, 8 (+0.34)238463005張501.0503.0520.0472.0
2024-04-031.1, 15643 (-0.01)23.41, 22075 (+0.12)6.76, 36 (+0.73)7.78, 19 (-0.32)14.37, 17 (+0.12)17.87, 8 (-0.03)229402869張503.0544.0566.0498.5
2024-03-291.11, 15348 (-0.1)23.29, 21698 (-1.46)6.03, 32 (-0.68)8.1, 20 (-1.63)14.25, 17 (+3.23)17.9, 8 (0.0)2256410571張546.0526.0577.0510.0
2024-03-221.21, 15523 (+0.01)24.75, 22275 (-0.4)6.71, 35 (+0.38)9.73, 23 (+0.74)11.02, 11 (-0.78)17.9, 8 (+0.37)231505585張479.0438.5492.0430.5
2024-03-151.2, 15477 (+0.04)25.15, 22346 (+0.39)6.33, 34 (+0.24)8.99, 22 (+0.04)11.8, 12 (-1.69)17.53, 8 (+1.58)232328475張438.5494.5519.0418.5
2024-03-081.16, 15361 (-0.03)24.76, 22160 (-1.28)6.09, 33 (-0.58)8.95, 22 (+1.27)13.49, 14 (+0.62)15.95, 7 (+0.06)2304812147張495.0480.0545.0466.0
2024-03-011.19, 15319 (0.0)26.04, 22518 (-0.35)6.67, 36 (-0.09)7.68, 18 (+2.16)12.87, 14 (-1.38)15.89, 7 (-0.05)234146312張504.0478.0510.0466.0
2024-02-231.19, 15292 (+0.09)26.39, 22625 (+0.45)6.76, 36 (+0.11)5.52, 14 (-2.96)14.25, 16 (+2.56)15.94, 7 (0.0)2352114727張475.0536.0542.0441.5
2024-02-161.1, 14842 (0.0)25.94, 22069 (-0.19)6.65, 35 (-0.35)8.48, 21 (+0.25)11.69, 12 (+0.04)15.94, 7 (0.0)229584690張534.0496.0541.0478.0
2024-02-071.1, 14796 (-0.02)26.13, 22036 (-0.69)7.0, 37 (+0.14)8.23, 20 (+0.28)11.65, 12 (+0.76)15.94, 7 (0.0)229222663張482.5480.0498.5460.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.12, 14682 (+0.02)26.82, 22158 (+0.19)6.86, 36 (-0.84)7.95, 20 (+0.67)10.89, 11 (-0.09)15.94, 7 (0.0)230648683張480.0430.0481.0428.5
2024-01-261.1, 14495 (-0.03)26.63, 21871 (-0.8)7.7, 38 (+0.46)7.28, 18 (-0.6)10.98, 11 (+0.5)15.94, 7 (0.0)227803642張419.5384.5421.0373.0
2024-01-191.13, 14590 (0.0)27.43, 22210 (-0.49)7.24, 38 (-0.7)7.88, 20 (+1.66)10.48, 10 (-0.69)15.94, 7 (+0.03)231189218張382.0385.0405.0361.0
2024-01-121.13, 14453 (-0.01)27.92, 22342 (-1.04)7.94, 42 (+1.01)6.22, 16 (+1.07)11.17, 11 (+0.58)15.91, 7 (+0.03)2324812045張376.0327.0389.0320.0
2024-01-051.14, 14282 (-0.03)28.96, 22461 (-1.73)6.93, 37 (+0.23)5.15, 13 (+0.71)10.59, 10 (-0.18)15.88, 7 (0.0)234069950張327.0275.0336.5270.5
2023-12-291.17, 14229 (-0.02)30.69, 22977 (-0.16)6.7, 36 (-0.15)4.44, 11 (+0.48)10.77, 10 (+0.07)15.88, 7 (0.0)239276384張280.0257.0284.0249.0
2023-12-221.19, 14317 (+0.01)30.85, 23083 (-0.26)6.85, 37 (-0.3)3.96, 10 (-0.1)10.7, 10 (+0.66)15.88, 7 (0.0)240417587張258.0261.0272.0240.0
2023-12-151.18, 14342 (0.0)31.11, 23220 (-0.54)7.15, 36 (+0.84)4.06, 10 (-0.61)10.04, 9 (-1.31)15.88, 7 (+1.54)241748600張261.0277.0290.0261.0
2023-12-081.18, 14275 (+0.01)31.65, 23194 (+0.94)6.31, 33 (+0.53)4.67, 11 (-0.67)11.35, 10 (+0.83)14.34, 6 (-1.46)2414210774張274.0278.0293.5248.5
2023-12-011.17, 14278 (-0.04)30.71, 22919 (-1.32)5.78, 31 (-0.23)5.34, 13 (-0.34)10.52, 10 (+0.41)15.8, 7 (-0.29)238686000張278.0238.5279.0232.0
2023-11-241.21, 14421 (+0.02)32.03, 23503 (-1.09)6.01, 33 (-0.34)5.68, 14 (+0.16)10.11, 10 (+0.36)16.09, 7 (+0.07)2443014511張242.5205.0254.0198.0
2023-11-171.19, 14187 (-0.02)33.12, 23556 (-1.86)6.35, 35 (+0.04)5.52, 14 (+0.37)9.75, 10 (+0.11)16.02, 7 (+0.03)2447015509張203.0168.5203.0161.5
2023-11-101.21, 13998 (-0.04)34.98, 23895 (-1.97)6.31, 36 (-0.33)5.15, 13 (+0.61)9.64, 10 (+0.53)15.99, 7 (+0.13)2480916457張165.0135.0167.5132.0
2023-11-031.25, 13906 (-0.01)36.95, 24456 (-0.35)6.64, 37 (-0.06)4.54, 11 (+0.31)9.11, 9 (-1.39)15.86, 7 (+1.52)253714653張131.0122.0131.0115.0
2023-10-271.26, 13921 (-0.01)37.3, 24621 (-0.16)6.7, 37 (+0.14)4.23, 10 (+0.1)10.5, 10 (+0.04)14.34, 6 (0.0)255383357張121.5116.0124.0113.0
2023-10-201.27, 13914 (0.0)37.46, 24620 (+0.39)6.56, 36 (-0.1)4.13, 10 (-0.02)10.46, 10 (+0.21)14.34, 6 (+0.02)255404996張116.0118.5123.5114.0
2023-10-131.27, 13856 (0.0)37.07, 24363 (-0.25)6.66, 37 (+0.14)4.15, 10 (0.0)10.25, 10 (0.0)14.32, 6 (0.0)253041599張117.0108.5117.0105.5
2023-10-061.27, 13858 (-0.01)37.32, 24427 (-0.03)6.52, 36 (-0.05)4.15, 10 (-0.02)10.25, 10 (+0.02)14.32, 6 (0.0)253661423張108.0107.5111.0104.0
2023-09-281.28, 13886 (-0.01)37.35, 24476 (+0.29)6.57, 36 (+0.35)4.17, 10 (+0.48)10.23, 10 (-2.38)14.32, 6 (+1.5)254131793張105.5104.5112.0104.0
2023-09-221.29, 13920 (+0.18)37.06, 24407 (-1.0)6.22, 35 (-0.59)3.69, 10 (-0.32)12.61, 13 (-1.02)12.82, 5 (+1.48)253482382張104.5113.0116.0102.5
2023-09-151.11, 12488 (+0.01)38.06, 22909 (+0.48)6.81, 34 (+0.19)4.01, 10 (-1.37)13.63, 13 (+1.99)11.34, 4 (-1.95)236945256張113.5121.0123.5112.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.1, 12444 (+0.02)37.58, 22834 (+2.97)6.62, 33 (+1.12)5.38, 13 (+1.44)11.64, 11 (-3.17)13.29, 5 (-3.03)2359510816張120.5108.0127.5107.0
2023-09-011.08, 12243 (+0.01)34.61, 21344 (+0.25)5.5, 27 (-0.76)3.94, 10 (-0.27)14.81, 15 (+0.95)16.32, 6 (0.0)220864047張106.0102.5106.096.0
2023-08-251.07, 12229 (-0.02)34.36, 21307 (+0.38)6.26, 31 (-0.81)4.21, 11 (-0.52)13.86, 15 (+0.82)16.32, 6 (+0.03)220546674張100.596.0113.591.0
2023-08-181.09, 12205 (-0.01)33.98, 21192 (-0.37)7.07, 34 (+0.84)4.73, 12 (-1.74)13.04, 14 (+1.43)16.29, 6 (-0.04)219494292張98.5108.0111.598.2
2023-08-111.1, 12191 (-0.01)34.35, 21283 (-0.22)6.23, 30 (-0.38)6.47, 16 (+1.67)11.61, 12 (+2.81)16.33, 6 (-3.74)220384577張110.0121.0124.0105.0
2023-08-041.11, 12194 (0.0)34.57, 21409 (-0.22)6.61, 33 (-1.01)4.8, 13 (+0.46)8.8, 10 (+0.59)20.07, 6 (0.0)221723999張121.0128.0129.5115.0
2023-07-281.11, 12209 (0.0)34.79, 21487 (0.0)7.62, 38 (+0.18)4.34, 11 (-0.29)8.21, 9 (+0.58)20.07, 6 (+0.39)222546387張125.5130.0130.5117.5
2023-07-211.11, 12219 (+0.01)34.79, 21530 (-0.09)7.44, 36 (+0.16)4.63, 11 (0.0)7.63, 8 (-0.1)19.68, 6 (-0.02)223054615張129.5133.0138.0127.5
2023-07-141.1, 12197 (+0.01)34.88, 21559 (+0.02)7.28, 36 (+1.78)4.63, 11 (+0.32)7.73, 8 (-3.04)19.7, 6 (+1.77)223367289張135.5140.0146.5128.5
2023-07-071.09, 12186 (+0.01)34.86, 21568 (+1.04)5.5, 27 (-0.03)4.31, 11 (-0.85)10.77, 11 (-0.06)17.93, 5 (0.0)223456008張139.0160.5162.0138.0
2023-06-301.08, 12188 (+0.01)33.82, 21361 (-0.36)5.53, 27 (+0.17)5.16, 13 (+0.07)10.83, 11 (+1.32)17.93, 5 (-1.52)221352665張161.0163.5168.0158.0
2023-06-211.07, 12202 (-0.01)34.18, 21481 (+0.11)5.36, 26 (-0.49)5.09, 13 (+0.14)9.51, 10 (-0.01)19.45, 6 (0.0)222493470張163.5164.0174.5162.0
2023-06-161.08, 12197 (0.0)34.07, 21428 (-0.16)5.85, 29 (+0.52)4.95, 13 (+0.41)9.52, 10 (-0.15)19.45, 6 (0.0)221933889張161.5158.0167.5158.0
2023-06-091.08, 12175 (0.0)34.23, 21467 (+0.11)5.33, 26 (+0.27)4.54, 12 (-0.29)9.67, 10 (+2.04)19.45, 6 (-1.51)222413383張158.0160.0166.0156.0
2023-06-021.08, 12153 (0.0)34.12, 21399 (-0.28)5.06, 24 (-0.09)4.83, 12 (+0.49)7.63, 8 (-0.01)20.96, 7 (-0.18)221803344張159.0165.5171.0159.0
2023-05-261.08, 12179 (0.0)34.4, 21515 (+0.39)5.15, 25 (-0.72)4.34, 11 (+0.34)7.64, 8 (+0.01)21.14, 7 (-0.1)222963483張163.5170.5172.0161.5
2023-05-191.08, 12180 (0.0)34.01, 21390 (-0.07)5.87, 29 (+0.16)4.0, 10 (-0.09)7.63, 8 (0.0)21.24, 7 (-0.21)221793511張169.0163.0174.0158.0
2023-05-121.08, 12210 (0.0)34.08, 21446 (-0.37)5.71, 28 (-0.1)4.09, 10 (+0.58)7.63, 8 (+0.02)21.45, 7 (-0.02)222271806張164.5174.0174.5161.0
2023-05-051.08, 12237 (0.0)34.45, 21588 (-0.08)5.81, 28 (-0.09)3.51, 9 (-0.07)7.61, 8 (-0.01)21.47, 7 (-0.04)223632302張171.0169.0171.5162.0
2023-04-281.08, 12276 (+0.01)34.53, 21632 (+0.52)5.9, 29 (+0.54)3.58, 9 (-0.17)7.62, 8 (+1.24)21.51, 7 (-1.47)224044499張165.0167.5171.0156.0
2023-04-211.07, 12304 (+0.01)34.01, 21594 (+0.78)5.36, 25 (-0.15)3.75, 9 (+1.03)6.38, 7 (-1.98)22.98, 8 (-0.09)223754377張167.5183.5186.0165.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-141.06, 12865 (+0.01)33.23, 21953 (+0.86)5.51, 26 (-0.86)2.72, 7 (-2.52)8.36, 10 (+1.34)23.07, 8 (+0.08)227254149張183.5198.0198.0182.0
2023-04-071.05, 11344 (0.0)32.37, 20112 (+0.02)6.37, 30 (+0.22)5.24, 14 (-0.12)7.02, 8 (+0.04)22.99, 8 (0.0)208701611張196.5195.0197.5190.5
2023-03-311.05, 10722 (0.0)32.35, 19499 (-0.46)6.15, 29 (+0.16)5.36, 14 (+0.41)6.98, 8 (-0.17)22.99, 8 (-0.02)202576272張194.5198.5206.0188.5
2023-03-241.05, 10062 (-0.01)32.81, 19014 (-1.53)5.99, 28 (+0.51)4.95, 13 (+1.17)7.15, 8 (-1.15)23.01, 8 (+1.52)197686608張196.5181.5200.0181.5
2023-03-171.06, 8425 (+0.02)34.34, 17838 (+0.42)5.48, 27 (-1.53)3.78, 10 (+0.01)8.3, 9 (+0.5)21.49, 7 (0.0)185986325張182.0184.5188.0177.0
2023-03-101.04, 7663 (0.0)33.92, 17041 (+0.9)7.01, 33 (+0.91)3.77, 10 (-2.04)7.8, 9 (-0.02)21.49, 7 (0.0)178006283張186.5203.5204.0185.0
2023-03-031.04, 7473 (-0.01)33.02, 16571 (-0.25)6.1, 30 (-0.98)5.81, 15 (+0.62)7.82, 9 (+0.65)21.49, 7 (-0.02)173295644張199.0195.5206.0193.5
2023-02-241.05, 7330 (+0.01)33.27, 16506 (-0.02)7.08, 34 (+0.2)5.19, 12 (+0.8)7.17, 8 (+0.56)21.51, 7 (-1.6)1726412246張195.5192.5209.0190.0
2023-02-171.04, 7099 (+0.01)33.29, 16230 (+0.41)6.88, 34 (+0.29)4.39, 11 (-0.69)6.61, 8 (+0.01)23.11, 8 (0.0)169914991張191.5192.5198.0188.0
2023-02-101.03, 6919 (+0.02)32.88, 16019 (+0.78)6.59, 32 (+0.14)5.08, 13 (+0.69)6.6, 8 (-2.83)23.11, 8 (+1.6)1678110975張191.5194.0210.5191.0
2023-02-031.01, 6710 (-0.01)32.1, 15500 (-0.56)6.45, 31 (+0.9)4.39, 11 (-1.94)9.43, 11 (+2.11)21.51, 7 (0.0)1626615541張195.0191.0207.0183.0
2023-01-191.02, 6690 (0.0)32.66, 15562 (-1.01)5.55, 27 (+0.29)6.33, 16 (+0.77)7.32, 8 (+0.15)21.51, 7 (0.0)163373276張187.5181.0190.0180.5
2023-01-131.02, 6661 (0.0)33.67, 15815 (+0.06)5.26, 26 (+0.07)5.56, 14 (-0.03)7.17, 8 (-0.08)21.51, 7 (0.0)1659214953張180.0176.0191.0172.5
2023-01-061.02, 6616 (+0.02)33.61, 15707 (+0.69)5.19, 26 (-0.56)5.59, 14 (+1.21)7.25, 8 (-0.79)21.51, 7 (0.0)164898770張175.0178.5188.0154.5
2022-12-301.0, 6534 (0.0)32.92, 15405 (+0.19)5.75, 28 (+0.71)4.38, 11 (-0.93)8.04, 9 (+0.04)21.51, 7 (0.0)161993406張180.5187.0189.0172.5
2022-12-231.0, 6523 (0.0)32.73, 15387 (-0.14)5.04, 25 (-0.48)5.31, 13 (+0.27)8.0, 9 (+0.19)21.51, 7 (0.0)16172870張187.0195.0199.5184.0
2022-12-161.0, 6507 (0.0)32.87, 15422 (+0.15)5.52, 27 (+0.18)5.04, 12 (-0.7)7.81, 9 (+0.56)21.51, 7 (0.0)1620212776張192.5189.0211.5188.0
2022-12-091.0, 6530 (0.0)32.72, 15380 (+0.1)5.34, 26 (-0.21)5.74, 14 (+0.49)7.25, 8 (-0.34)21.51, 7 (0.0)1616724810張194.0184.5222.5178.5
2022-12-021.0, 6477 (+0.02)32.62, 15312 (+1.19)5.55, 27 (-0.7)5.25, 13 (+0.35)7.59, 9 (-1.16)21.51, 7 (0.0)161129723張180.5195.0205.0176.5
2022-11-250.98, 6402 (-0.01)31.43, 14872 (+0.44)6.25, 31 (+0.2)4.9, 12 (-0.05)8.75, 10 (-0.06)21.51, 7 (0.0)156645207張200.5204.5219.0190.0
2022-11-180.99, 6408 (-0.02)30.99, 14667 (-0.62)6.05, 29 (+0.02)4.95, 12 (+0.38)8.81, 10 (+0.18)21.51, 7 (0.0)154681777張201.0181.0216.0170.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-111.01, 6449 (+0.02)31.61, 14946 (+0.15)6.03, 29 (-0.18)4.57, 12 (+0.37)8.63, 10 (-0.43)21.51, 7 (0.0)157528138張179.5174.5190.0156.5
2022-11-040.99, 6381 (0.0)31.46, 14895 (+0.77)6.21, 30 (+0.71)4.2, 11 (-1.71)9.06, 10 (-0.31)21.51, 7 (0.0)1569623601張172.0132.0175.0131.0
2022-10-280.99, 6343 (+0.03)30.69, 14431 (+0.77)5.5, 27 (-0.44)5.91, 15 (+0.89)9.37, 10 (-1.14)21.51, 7 (0.0)152084039張127.0182.5182.5115.5
2022-10-210.96, 6276 (-0.01)29.92, 14161 (-0.0)5.94, 29 (+0.42)5.02, 12 (-2.04)10.51, 12 (+0.81)21.51, 7 (0.0)149234208張175.0157.5192.0142.0
2022-10-140.97, 6294 (+0.03)29.92, 14216 (+0.73)5.52, 27 (-1.46)7.06, 17 (+1.27)9.7, 11 (-0.46)21.51, 7 (0.0)149734376張175.0218.0223.5175.0
2022-10-070.94, 6200 (+0.03)29.19, 14024 (+1.32)6.98, 33 (+0.28)5.79, 14 (+0.02)10.16, 12 (-1.24)21.51, 7 (0.0)1477220667張239.5282.0296.5230.0
2022-09-300.91, 6093 (+0.03)27.87, 13586 (+1.99)6.7, 32 (-0.79)5.77, 14 (+0.1)11.4, 14 (-1.3)21.51, 7 (0.0)1433216923張291.5334.0338.0263.0
2022-09-230.88, 5939 (-0.01)25.88, 12877 (+0.03)7.49, 35 (+2.19)5.67, 14 (-1.19)12.7, 15 (-0.75)21.51, 7 (0.0)136277791張340.5352.0369.0335.0
2022-09-160.89, 5942 (-0.02)25.85, 12866 (-1.02)5.3, 26 (-0.66)6.86, 18 (+1.36)13.45, 16 (-0.13)21.51, 7 (0.0)1361116412張348.0355.5384.0348.0
2022-09-080.91, 6010 (-0.01)26.87, 13236 (-0.64)5.96, 29 (-0.31)5.5, 14 (-0.17)13.58, 16 (+1.39)21.51, 7 (0.0)1397910433張347.0340.0349.5315.0
2022-09-020.92, 6016 (+0.02)27.51, 13425 (+0.89)6.27, 31 (-0.89)5.67, 15 (+0.48)12.19, 15 (-0.92)21.51, 7 (0.0)1418311206張334.0308.0341.0306.0
2022-08-260.9, 5954 (-0.01)26.62, 13109 (+0.43)7.16, 34 (+0.67)5.19, 13 (-1.31)13.11, 16 (+0.52)21.51, 7 (0.0)138656613張324.5338.0347.5321.0
2022-08-190.91, 5922 (-0.01)26.19, 12945 (-0.45)6.49, 31 (+0.12)6.5, 16 (+0.08)12.59, 15 (+0.21)21.51, 7 (0.0)137059080張342.0340.0353.0324.5
2022-08-120.92, 5964 (0.0)26.64, 13129 (-0.39)6.37, 31 (-0.76)6.42, 16 (+0.41)12.38, 15 (+1.47)21.51, 7 (0.0)1388711628張335.0311.5344.0300.0
2022-08-050.92, 6002 (+0.02)27.03, 13286 (+0.06)7.13, 34 (-0.8)6.01, 14 (+0.68)10.91, 13 (-0.12)21.51, 7 (0.0)1406012565張313.0347.0347.5297.0
2022-07-290.9, 5889 (-0.01)26.97, 13059 (+0.39)7.93, 38 (-0.1)5.33, 13 (-0.48)11.03, 13 (+0.24)21.51, 7 (0.0)1383514665張350.0322.0368.0310.0
2022-07-220.91, 5874 (+0.01)26.58, 12951 (-0.7)8.03, 39 (+0.92)5.81, 14 (-0.26)10.79, 13 (-0.01)21.51, 7 (0.0)1372710263張329.0330.0351.5308.0
2022-07-150.9, 5886 (-0.01)27.28, 13153 (-0.53)7.11, 34 (+0.1)6.07, 15 (-0.23)10.8, 13 (+0.07)21.51, 7 (+0.02)139193959張327.0282.0327.5278.0
2022-07-080.91, 5914 (+0.02)27.81, 13345 (+0.91)7.01, 34 (+0.29)6.3, 15 (-0.97)10.73, 13 (-0.2)21.49, 7 (0.0)1410210565張275.0290.0299.5220.0
2022-07-010.89, 5828 (+0.04)26.9, 13041 (+1.83)6.72, 32 (-0.06)7.27, 18 (-0.43)10.93, 13 (-1.66)21.49, 7 (0.0)1378922228張300.5365.0365.0295.0
2022-06-240.85, 5665 (0.0)25.07, 12369 (+0.25)6.78, 33 (-0.31)7.7, 20 (-1.43)12.59, 14 (+1.6)21.49, 7 (0.0)1310713011張355.0431.5442.5326.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.85, 5651 (-0.04)24.82, 12334 (-0.88)7.09, 34 (+0.69)9.13, 22 (+0.98)10.99, 12 (-0.51)21.49, 7 (0.0)130667195張427.5434.5452.0417.0
2022-06-100.89, 5788 (-0.08)25.7, 12718 (-1.21)6.4, 31 (-0.75)8.15, 20 (+1.39)11.5, 13 (+2.3)21.49, 7 (-1.51)134497807張438.0406.5449.0400.5
2022-06-020.97, 5997 (-0.03)26.91, 13302 (-1.0)7.15, 33 (-0.9)6.76, 17 (+1.07)9.2, 11 (+0.62)23.0, 8 (-0.03)140525792張406.5380.0411.0377.0
2022-05-271.0, 6069 (0.0)27.91, 13637 (+0.14)8.05, 38 (+0.1)5.69, 14 (-0.02)8.58, 10 (-0.01)23.03, 8 (-0.16)143823234張373.5368.0376.5357.0
2022-05-201.0, 6054 (-0.01)27.77, 13586 (+0.19)7.95, 38 (+0.66)5.71, 14 (-0.13)8.59, 10 (-0.69)23.19, 8 (-0.19)143364585張364.0368.0371.0351.5
2022-05-131.01, 6087 (-0.04)27.58, 13604 (-0.87)7.29, 36 (+0.76)5.84, 15 (+0.33)9.28, 11 (-0.05)23.38, 8 (-0.02)1434710406張361.0360.5383.5356.0
2022-05-061.05, 6190 (0.0)28.45, 13948 (-0.5)6.53, 33 (-0.44)5.51, 14 (+0.43)9.33, 11 (+0.07)23.4, 8 (-0.06)147026472張365.0314.0382.0312.0
2022-04-291.05, 6183 (0.0)28.95, 14033 (-0.01)6.97, 35 (-0.3)5.08, 13 (+0.4)9.26, 11 (+0.05)23.46, 8 (0.0)147792833張318.5320.0323.5295.0
2022-04-221.05, 6151 (0.0)28.96, 14041 (-0.12)7.27, 36 (-0.15)4.68, 12 (+0.03)9.21, 11 (+0.09)23.46, 8 (0.0)147922248張329.5346.5362.5323.5
2022-04-151.05, 6152 (+0.01)29.08, 14095 (-0.14)7.42, 37 (+0.95)4.65, 12 (-0.28)9.12, 11 (-1.43)23.46, 8 (+1.87)148475184張346.0343.5355.5313.0
2022-04-081.04, 6143 (+0.02)29.22, 14181 (+0.02)6.47, 32 (-0.78)4.93, 13 (+0.08)10.55, 12 (+2.19)21.59, 7 (-1.73)149322882張343.5369.0376.0341.0
2022-04-011.02, 6102 (+0.01)29.2, 14143 (+0.09)7.25, 36 (-0.39)4.85, 12 (+0.56)8.36, 10 (0.0)23.32, 8 (-0.36)149083507張387.0380.0393.5368.0
2022-03-251.01, 6088 (0.0)29.11, 14097 (+0.15)7.64, 38 (-0.14)4.29, 11 (-0.37)8.36, 10 (+0.06)23.68, 8 (0.0)148623616張383.5394.0401.0379.0
2022-03-181.01, 6094 (+0.02)28.96, 14048 (+0.63)7.78, 38 (+0.52)4.66, 12 (-0.72)8.3, 10 (0.0)23.68, 8 (0.0)148056575張387.5392.0399.0346.0
2022-03-110.99, 6031 (+0.05)28.33, 13852 (-0.2)7.26, 36 (+0.17)5.38, 14 (+0.37)8.3, 10 (0.0)23.68, 8 (0.0)146136783張390.0423.0423.0369.0
2022-03-040.94, 5907 (-0.02)28.53, 13774 (-0.33)7.09, 35 (-0.01)5.01, 13 (0.0)8.3, 10 (0.0)23.68, 8 (+0.34)145412882張426.0430.0444.5425.0
2022-02-250.96, 5950 (+0.04)28.86, 13904 (+0.37)7.1, 35 (+0.16)5.01, 13 (+0.31)8.3, 10 (-0.6)23.34, 8 (+0.01)146704128張420.0434.5441.0400.0
2022-02-180.92, 5854 (+0.02)28.49, 13711 (+0.25)6.94, 34 (-0.2)4.7, 12 (-0.45)8.9, 11 (+1.46)23.33, 8 (-0.85)144744176張438.5447.0450.0428.0
2022-02-110.9, 5788 (-0.01)28.24, 13580 (+0.2)7.14, 35 (-0.41)5.15, 13 (+0.01)7.44, 9 (0.0)24.18, 8 (0.0)143547474張453.0473.5484.0447.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。