- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 206.5 (-0.96%) | 78 | -4 | 0 | 0 | 0.0% | N/A (0) | 2823 (18.73%) |
2024-12-13 | 208.5 (-5.87%) | 82 | -4 | 0 | 0 | 0.0% | N/A (0) | 2378 (-64.32%) |
2024-12-06 | 221.5 (7.52%) | 86 | -9 | 0 | 0 | 0.0% | N/A (0) | 6665 (131.92%) |
2024-11-29 | 206.0 (-6.79%) | 95 | -5 | 0 | 0 | 0.0% | N/A (0) | 2874 (-25.35%) |
2024-11-22 | 221.0 (-2.0%) | 100 | -2 | 0 | 0 | 0.0% | N/A (0) | 3850 (1.82%) |
2024-11-15 | 225.5 (-6.04%) | 102 | -1 | 0 | 0 | 0.0% | N/A (0) | 3781 (-81.13%) |
2024-11-08 | 240.0 (-3.03%) | 103 | -7 | 0 | 0 | 0.0% | N/A (0) | 20041 (346.48%) |
2024-11-01 | 247.5 (10.74%) | 110 | -5 | 0 | 0 | 0.0% | N/A (0) | 4488 (17.19%) |
2024-10-25 | 223.5 (-1.11%) | 115 | -3 | 0 | 0 | 0.0% | N/A (0) | 3830 (-42.78%) |
2024-10-18 | 226.0 (-7.76%) | 118 | -10 | 0 | 0 | 0.0% | N/A (0) | 6694 (96.05%) |
2024-10-11 | 245.0 (6.99%) | 128 | -3 | 0 | 0 | 0.0% | N/A (0) | 3414 (103.8%) |
2024-10-04 | 229.0 (-1.29%) | 131 | -3 | 0 | 0 | 0.0% | N/A (0) | 1675 (-59.36%) |
2024-09-27 | 232.0 (-4.72%) | 134 | -6 | 0 | 0 | 0.0% | N/A (0) | 4122 (122.51%) |
2024-09-20 | 243.5 (-0.61%) | 140 | -1 | 0 | 0 | 0.0% | N/A (0) | 1852 (-47.26%) |
2024-09-13 | 245.0 (7.22%) | 141 | -4 | 0 | 0 | 0.0% | N/A (0) | 3512 (-53.88%) |
2024-09-06 | 228.5 (-15.68%) | 145 | -7 | 0 | 0 | 0.0% | N/A (0) | 7616 (97.7%) |
2024-08-30 | 271.0 (-1.09%) | 152 | 0 | 0 | 0 | 0.0% | N/A (0) | 3852 (18.32%) |
2024-08-23 | 274.0 (-3.86%) | 152 | -7 | 0 | 0 | 0.0% | N/A (0) | 3256 (-28.46%) |
2024-08-16 | 285.0 (6.15%) | 159 | -9 | 0 | 0 | 0.0% | N/A (0) | 4551 (41.03%) |
2024-08-09 | 268.5 (7.62%) | 168 | -4 | 0 | 0 | 0.0% | N/A (0) | 3227 (-46.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 249.5 (-15.14%) | 172 | -2 | 0 | 0 | 0.0% | N/A (0) | 6010 (-1.95%) |
2024-07-26 | 294.0 (-10.77%) | 174 | -1 | 0 | 0 | 0.0% | N/A (0) | 6130 (28.05%) |
2024-07-19 | 329.5 (-11.9%) | 175 | -1 | 0 | 0 | 0.0% | N/A (0) | 4787 (14.89%) |
2024-07-12 | 374.0 (-5.56%) | 176 | -1 | 0 | 0 | 0.0% | N/A (0) | 4167 (-13.31%) |
2024-07-05 | 396.0 (1.28%) | 177 | -4 | 0 | 0 | 0.0% | N/A (0) | 4806 (152.6%) |
2024-06-28 | 391.0 (-2.25%) | 181 | -2 | 0 | 0 | 0.0% | N/A (0) | 1903 (-49.28%) |
2024-06-21 | 400.0 (-5.1%) | 183 | -6 | 0 | 0 | 0.0% | N/A (0) | 3751 (115.54%) |
2024-06-14 | 421.5 (-1.06%) | 189 | -4 | 0 | 0 | 0.0% | N/A (0) | 1740 (-71.46%) |
2024-06-07 | 426.0 (-0.58%) | 193 | -7 | 0 | 0 | 0.0% | N/A (0) | 6098 (25.89%) |
2024-05-31 | 428.5 (21.05%) | 200 | -17 | 0 | 0 | 0.0% | N/A (0) | 4844 (22.44%) |
2024-05-24 | 354.0 (-6.47%) | 217 | -4 | 0 | 0 | 0.0% | N/A (0) | 3956 (-29.31%) |
2024-05-17 | 378.5 (24.1%) | 221 | -5 | 0 | 0 | 0.0% | N/A (0) | 5597 (116.29%) |
2024-05-10 | 305.0 (-10.29%) | 226 | -16 | 0 | 0 | 0.0% | N/A (0) | 2587 (114.79%) |
2024-05-03 | 340.0 (6.92%) | 242 | -1 | 0 | 0 | 0.0% | N/A (0) | 1204 (-84.93%) |
2024-04-26 | 318.0 (-24.11%) | 243 | -2 | 0 | 0 | 0.0% | N/A (0) | 7995 (33.59%) |
2024-04-19 | 419.0 (-16.37%) | 245 | -21 | 0 | 0 | 0.0% | N/A (0) | 5984 (99.11%) |
2024-04-12 | 501.0 (-0.4%) | 266 | -51 | 0 | -1 | 0.0% | N/A (0) | 3005 (4.74%) |
2024-04-03 | 503.0 (-7.88%) | 317 | -41 | 1 | -24 | 0.32% | N/A (0) | 2869 (-72.85%) |
2024-03-29 | 546.0 (13.99%) | 358 | -52 | 25 | -67 | 6.98% | N/A (0) | 10571 (89.27%) |
2024-03-22 | 479.0 (9.24%) | 410 | -13 | 92 | -6 | 22.44% | N/A (0) | 5585 (-34.1%) |
2024-03-15 | 438.5 (-11.41%) | 423 | -34 | 98 | -4 | 23.17% | N/A (0) | 8475 (-30.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 495.0 (-1.79%) | 457 | -31 | 102 | -2 | 22.32% | N/A (0) | 12147 (92.45%) |
2024-03-01 | 504.0 (6.11%) | 488 | -10 | 104 | 0 | 21.31% | N/A (0) | 6312 (-57.14%) |
2024-02-23 | 475.0 (-11.05%) | 498 | -39 | 104 | -1 | 20.88% | N/A (0) | 14727 (213.96%) |
2024-02-16 | 534.0 (10.67%) | 537 | -10 | 105 | 0 | 19.55% | N/A (0) | 4690 (76.12%) |
2024-02-05 | 482.5 (0.52%) | 547 | -27 | 105 | 0 | 19.2% | N/A (0) | 2663 (-69.33%) |
2024-02-02 | 480.0 (14.42%) | 574 | -39 | 105 | -8 | 18.29% | N/A (0) | 8683 (138.41%) |
2024-01-26 | 419.5 (9.82%) | 613 | -72 | 113 | 0 | 18.43% | N/A (0) | 3642 (-60.49%) |
2024-01-19 | 382.0 (1.6%) | 685 | -37 | 113 | -1 | 16.5% | N/A (0) | 9218 (-23.46%) |
2024-01-12 | 376.0 (14.98%) | 722 | -92 | 114 | 0 | 15.79% | N/A (0) | 12045 (21.04%) |
2024-01-05 | 327.0 (16.79%) | 814 | -73 | 114 | 0 | 14.0% | N/A (0) | 9950 (55.86%) |
2023-12-29 | 280.0 (8.53%) | 887 | -60 | 114 | 0 | 12.85% | N/A (0) | 6384 (-15.85%) |
2023-12-22 | 258.0 (-1.15%) | 947 | -117 | 114 | 0 | 12.04% | N/A (0) | 7587 (-11.78%) |
2023-12-15 | 261.0 (-4.74%) | 1064 | -117 | 114 | 0 | 10.71% | N/A (0) | 8600 (-20.18%) |
2023-12-08 | 274.0 (-1.44%) | 1181 | -87 | 114 | 0 | 9.65% | N/A (0) | 10774 (79.57%) |
2023-12-01 | 278.0 (14.64%) | 1268 | -78 | 114 | -4 | 8.99% | N/A (0) | 6000 (-58.65%) |
2023-11-24 | 242.5 (19.46%) | 1346 | -233 | 118 | -14 | 8.77% | N/A (0) | 14511 (-6.44%) |
2023-11-17 | 203.0 (23.03%) | 1579 | -265 | 132 | -16 | 8.36% | N/A (0) | 15509 (-5.76%) |
2023-11-10 | 165.0 (25.95%) | 1844 | -244 | 148 | -106 | 8.03% | N/A (0) | 16457 (253.68%) |
2023-11-03 | 131.0 (7.82%) | 2088 | -61 | 254 | 0 | 12.16% | N/A (0) | 4653 (38.6%) |
2023-10-27 | 121.5 (4.74%) | 2149 | -44 | 254 | -29 | 11.82% | N/A (0) | 3357 (-32.81%) |
2023-10-20 | 116.0 (-0.85%) | 2193 | -83 | 283 | -4 | 12.9% | N/A (0) | 4996 (212.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 117.0 (8.33%) | 2276 | -24 | 287 | -1 | 12.61% | N/A (0) | 1599 (12.38%) |
2023-10-06 | 108.0 (2.37%) | 2300 | -34 | 288 | -4 | 12.52% | N/A (0) | 1423 (-20.62%) |
2023-09-28 | 105.5 (0.96%) | 2334 | -8 | 292 | -4 | 12.51% | N/A (0) | 1793 (-24.71%) |
2023-09-22 | 104.5 (-7.93%) | 2342 | -63 | 296 | -7 | 12.64% | N/A (0) | 2382 (-54.69%) |
2023-09-15 | 113.5 (-5.81%) | 2405 | -16 | 303 | -5 | 12.6% | N/A (0) | 5256 (-51.4%) |
2023-09-08 | 120.5 (13.68%) | 2421 | -99 | 308 | -19 | 12.72% | N/A (0) | 10816 (167.24%) |
2023-09-01 | 106.0 (5.47%) | 2520 | -79 | 327 | -15 | 12.98% | N/A (0) | 4047 (-39.36%) |
2023-08-25 | 100.5 (2.03%) | 2599 | -269 | 342 | 115 | 13.16% | N/A (0) | 6674 (55.49%) |
2023-08-18 | 98.5 (-10.45%) | 2868 | 23 | 227 | 226 | 7.91% | 16.92 (0.13) | 4292 (-6.23%) |
2023-08-11 | 110.0 (-9.09%) | 2845 | -23 | 1 | -434 | 0.04% | 16.79 (-1.49) | 4577 (14.44%) |
2023-08-04 | 121.0 (-3.59%) | 2868 | -99 | 435 | -365 | 15.17% | 18.28 (-0.63) | 3999 (-37.38%) |
2023-07-28 | 125.5 (-3.09%) | 2967 | -179 | 800 | -170 | 26.96% | 18.91 (-1.14) | 6387 (38.38%) |
2023-07-21 | 129.5 (-4.43%) | 3146 | -99 | 970 | 81 | 30.83% | 20.05 (-0.63) | 4615 (-36.68%) |
2023-07-14 | 135.5 (-2.52%) | 3245 | -459 | 889 | -205 | 27.4% | 20.68 (-2.93) | 7289 (21.31%) |
2023-07-07 | 139.0 (-13.66%) | 3704 | -285 | 1094 | 391 | 29.54% | 23.61 (-1.82) | 6008 (125.44%) |
2023-06-30 | 161.0 (-1.53%) | 3989 | 46 | 703 | 22 | 17.62% | 25.43 (0.3) | 2665 (-23.21%) |
2023-06-21 | 163.5 (1.24%) | 3943 | 244 | 681 | -84 | 17.27% | 25.13 (1.55) | 3470 (-10.75%) |
2023-06-16 | 161.5 (2.22%) | 3699 | 166 | 765 | -49 | 20.68% | 23.58 (1.06) | 3889 (14.94%) |
2023-06-09 | 158.0 (-0.63%) | 3533 | 35 | 814 | 38 | 23.04% | 22.52 (0.22) | 3383 (1.17%) |
2023-06-02 | 159.0 (-2.75%) | 3498 | 195 | 776 | -7 | 22.18% | 22.3 (1.25) | 3344 (-3.98%) |
2023-05-26 | 163.5 (-3.25%) | 3303 | 9 | 783 | -21 | 23.71% | 21.05 (0.05) | 3483 (-0.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 169.0 (2.74%) | 3294 | 106 | 804 | -191 | 24.41% | 21.0 (0.68) | 3511 (94.37%) |
2023-05-12 | 164.5 (-3.8%) | 3188 | -13 | 995 | 12 | 31.21% | 20.32 (-0.08) | 1806 (-21.55%) |
2023-05-05 | 171.0 (3.64%) | 3201 | -44 | 983 | -63 | 30.71% | 20.4 (-0.28) | 2302 (-48.82%) |
2023-04-28 | 165.0 (-1.49%) | 3245 | -181 | 1046 | 67 | 32.23% | 20.68 (-1.16) | 4499 (2.79%) |
2023-04-21 | 167.5 (-8.72%) | 3426 | -158 | 979 | 317 | 28.58% | 21.84 (-1.0) | 4377 (5.48%) |
2023-04-14 | 183.5 (-6.62%) | 3584 | 135 | 662 | 662 | 18.47% | 22.84 (0.86) | 4149 (157.59%) |
2023-04-07 | 196.5 (1.03%) | 3449 | -66 | 0 | -357 | 0.0% | 21.98 (-0.42) | 1611 (-74.32%) |
2023-03-31 | 194.5 (-1.02%) | 3515 | 308 | 357 | -384 | 10.16% | 22.4 (1.96) | 6272 (-5.08%) |
2023-03-24 | 196.5 (7.97%) | 3207 | -6 | 741 | -336 | 23.11% | 20.44 (-0.04) | 6608 (4.47%) |
2023-03-17 | 182.0 (-2.41%) | 3213 | -183 | 1077 | 249 | 33.52% | 20.48 (-1.17) | 6325 (0.68%) |
2023-03-10 | 186.5 (-6.28%) | 3396 | -28 | 828 | 63 | 24.38% | 21.65 (-0.17) | 6283 (11.33%) |
2023-03-03 | 199.0 (1.79%) | 3424 | -171 | 765 | -107 | 22.34% | 21.82 (-1.09) | 5644 (-53.91%) |
2023-02-24 | 195.5 (2.09%) | 3595 | 121 | 872 | 8 | 24.26% | 22.91 (0.77) | 12246 (145.33%) |
2023-02-17 | 191.5 (0.0%) | 3474 | -51 | 864 | -21 | 24.87% | 22.14 (-0.33) | 4991 (-54.52%) |
2023-02-10 | 191.5 (-1.79%) | 3525 | -1 | 885 | -140 | 25.11% | 22.47 (0.0) | 10975 (-29.38%) |
2023-02-03 | 195.0 (4.0%) | 3526 | 164 | 1025 | 73 | 29.07% | 22.47 (1.04) | 15541 (374.28%) |
2023-01-17 | 187.5 (4.17%) | 3362 | -142 | 952 | -8 | 28.32% | 21.43 (-0.9) | 3276 (-78.09%) |
2023-01-13 | 180.0 (2.86%) | 3504 | 388 | 960 | -74 | 27.4% | 22.33 (2.47) | 14953 (70.5%) |
2023-01-06 | 175.0 (-3.05%) | 3116 | -244 | 1034 | 153 | 33.18% | 19.86 (-1.56) | 8770 (157.45%) |
2022-12-30 | 180.5 (-3.48%) | 3360 | -23 | 881 | -240 | 26.22% | 21.42 (-0.14) | 3406 (291.5%) |
2022-12-23 | 187.0 (-2.86%) | 3383 | -91 | 1121 | -42 | 33.14% | 21.56 (-0.58) | 870 (-93.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 192.5 (-0.77%) | 3474 | 420 | 1163 | 26 | 33.48% | 22.14 (2.67) | 12776 (-48.51%) |
2022-12-09 | 194.0 (7.48%) | 3054 | 294 | 1137 | 136 | 37.23% | 19.47 (1.88) | 24810 (155.15%) |
2022-12-02 | 180.5 (-9.98%) | 2760 | 101 | 1001 | 94 | 36.27% | 17.59 (0.64) | 9723 (86.74%) |
2022-11-25 | 200.5 (-0.25%) | 2659 | 220 | 907 | 10 | 34.11% | 16.95 (1.4) | 5207 (193.03%) |
2022-11-18 | 201.0 (11.98%) | 2439 | -79 | 897 | -55 | 36.78% | 15.55 (-0.5) | 1777 (-78.17%) |
2022-11-11 | 179.5 (4.36%) | 2518 | -149 | 952 | -233 | 37.81% | 16.05 (-0.95) | 8138 (-65.52%) |
2022-11-04 | 172.0 (35.43%) | 2667 | 296 | 1185 | 101 | 44.43% | 17.0 (1.89) | 23601 (484.29%) |
2022-10-28 | 127.0 (-27.43%) | 2371 | -376 | 1084 | -316 | 45.72% | 15.11 (-2.4) | 4039 (-4.01%) |
2022-10-21 | 175.0 (0.0%) | 2747 | -890 | 1400 | -107 | 50.96% | 17.51 (-5.67) | 4208 (-3.84%) |
2022-10-14 | 175.0 (-26.93%) | 3637 | -375 | 1507 | -207 | 41.44% | 23.18 (-2.39) | 4376 (-78.82%) |
2022-10-07 | 239.5 (-17.84%) | 4012 | -332 | 1714 | 120 | 42.72% | 25.57 (-2.12) | 20667 (22.12%) |
2022-09-30 | 291.5 (-14.39%) | 4344 | 53 | 1594 | -66 | 36.69% | 27.69 (0.34) | 16923 (117.22%) |
2022-09-23 | 340.5 (-2.16%) | 4291 | 49 | 1660 | -9 | 38.69% | 27.35 (0.31) | 7791 (-52.53%) |
2022-09-16 | 348.0 (0.29%) | 4242 | 33 | 1669 | 157 | 39.34% | 27.04 (0.21) | 16412 (57.29%) |
2022-09-08 | 347.0 (3.89%) | 4209 | 296 | 1512 | 52 | 35.92% | 26.83 (1.89) | 10433 (-6.9%) |
2022-09-02 | 334.0 (2.93%) | 3913 | 10 | 1460 | 225 | 37.31% | 24.94 (0.06) | 11206 (69.46%) |
2022-08-26 | 324.5 (-5.12%) | 3903 | 92 | 1235 | 5 | 31.64% | 24.88 (0.59) | 6613 (-27.17%) |
2022-08-19 | 342.0 (2.09%) | 3811 | 120 | 1230 | -48 | 32.27% | 24.29 (0.76) | 9080 (-21.91%) |
2022-08-12 | 335.0 (7.03%) | 3691 | 338 | 1278 | -43 | 34.62% | 23.53 (2.16) | 11628 (-7.46%) |
2022-08-05 | 313.0 (-10.57%) | 3353 | 225 | 1321 | 192 | 39.4% | 21.37 (1.43) | 12565 (-14.32%) |
2022-07-29 | 350.0 (6.38%) | 3128 | 335 | 1129 | 174 | 36.09% | 19.94 (2.14) | 14665 (42.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 329.0 (0.61%) | 2793 | 258 | 955 | -30 | 34.19% | 17.8 (1.64) | 10263 (159.22%) |
2022-07-15 | 327.0 (18.91%) | 2535 | 215 | 985 | 224 | 38.86% | 16.16 (1.37) | 3959 (-62.52%) |
2022-07-08 | 275.0 (-8.49%) | 2320 | -321 | 761 | 157 | 32.8% | 14.79 (-2.04) | 10565 (-52.47%) |
2022-07-01 | 300.5 (-15.35%) | 2641 | 250 | 604 | 256 | 22.87% | 16.83 (1.59) | 22228 (70.84%) |
2022-06-24 | 355.0 (-16.96%) | 2391 | -99 | 348 | -112 | 14.55% | 15.24 (-0.63) | 13011 (80.82%) |
2022-06-17 | 427.5 (-2.4%) | 2490 | 122 | 460 | 111 | 18.47% | 15.87 (0.78) | 7195 (-7.84%) |
2022-06-10 | 438.0 (7.75%) | 2368 | 490 | 349 | 119 | 14.74% | 15.09 (3.12) | 7807 (34.79%) |
2022-06-02 | 406.5 (8.84%) | 1878 | 346 | 230 | 55 | 12.25% | 11.97 (2.21) | 5792 (79.07%) |
2022-05-27 | 373.5 (2.61%) | 1532 | 100 | 175 | 51 | 11.42% | 9.76 (0.63) | 3234 (-29.46%) |
2022-05-20 | 364.0 (0.83%) | 1432 | 116 | 124 | 72 | 8.66% | 9.13 (0.74) | 4585 (-55.93%) |
2022-05-13 | 361.0 (-1.1%) | 1316 | 383 | 52 | 52 | 3.95% | 8.39 (2.44) | 10406 (60.78%) |
2022-05-06 | 365.0 (14.6%) | 933 | 933 | 0 | 0 | 0.0% | 5.95 (0) | 6472 (128.42%) |
2022-04-29 | 318.5 (-3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2833 (26.04%) |
2022-04-22 | 329.5 (-4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2248 (-56.64%) |
2022-04-15 | 346.0 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5184 (79.85%) |
2022-04-08 | 343.5 (-11.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2882 (-17.82%) |
2022-04-01 | 387.0 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3507 (-3.0%) |
2022-03-25 | 383.5 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3616 (-45.0%) |
2022-03-18 | 387.5 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6575 (-3.07%) |
2022-03-11 | 390.0 (-8.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6783 (135.35%) |
2022-03-04 | 426.0 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2882 (-30.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 420.0 (-4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4128 (-1.15%) |
2022-02-18 | 438.5 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4176 (-44.12%) |
2022-02-11 | 453.0 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7474 (21.83%) |
2022-01-26 | 462.0 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6134 (-51.34%) |
2022-01-21 | 460.0 (6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12607 (142.64%) |
2022-01-14 | 430.5 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5195 (-56.71%) |
2022-01-07 | 420.5 (-11.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12000 (51.91%) |
2021-12-30 | 474.0 (11.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7899 (100.62%) |
2021-12-24 | 425.0 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3937 (-37.45%) |
2021-12-17 | 424.5 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6295 (-16.61%) |
2021-12-10 | 427.5 (-4.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7549 (11.33%) |
2021-12-03 | 449.5 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6780 (26.93%) |
2021-11-26 | 471.0 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5342 (-60.16%) |
2021-11-19 | 498.0 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13409 (-6.52%) |
2021-11-12 | 496.5 (24.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14345 (61.62%) |
2021-11-05 | 397.5 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8876 (-23.22%) |
2021-10-29 | 396.0 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11560 (-8.03%) |
2021-10-22 | 419.0 (9.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12569 (40.16%) |
2021-10-15 | 383.0 (11.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8968 (-22.94%) |
2021-10-08 | 344.0 (12.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11637 (127.41%) |
2021-10-01 | 306.5 (-12.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5117 (53.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 350.0 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3329 (-75.46%) |
2021-09-17 | 360.0 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13569 (78.11%) |
2021-09-10 | 373.0 (-10.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7618 (-11.71%) |
2021-09-03 | 416.0 (4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8629 (-5.63%) |
2021-08-27 | 399.0 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9145 (-46.23%) |
2021-08-20 | 420.0 (3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17006 (24.46%) |
2021-08-13 | 407.0 (-13.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13664 (-35.77%) |
2021-08-06 | 473.0 (12.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21273 (247.6%) |
2021-07-30 | 419.0 (-6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6120 (63.51%) |
2021-07-23 | 446.0 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3742 (-77.9%) |
2021-07-16 | 450.0 (11.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16934 (25.82%) |
2021-07-09 | 403.5 (6.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13458 (7.02%) |
2021-07-02 | 379.5 (-3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12576 (37.76%) |
2021-06-25 | 392.0 (-6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9129 (41.07%) |