近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.21, 10262 (0.0) | 12.79, 12229 (-0.02) | 8.04, 27 (-0.15) | 7.77, 14 (+0.03) | 12.9, 11 (+0.01) | 38.33, 8 (0.0) | 12614 | 174張 | 23.3 | 22.65 | 23.3 | 22.6 |
2024-12-13 | 0.21, 10259 (0.0) | 12.81, 12231 (+0.04) | 8.19, 27 (+0.4) | 7.74, 14 (-0.56) | 12.89, 11 (+0.03) | 38.33, 8 (0.0) | 12612 | 321張 | 22.95 | 24.55 | 24.55 | 22.9 |
2024-12-06 | 0.21, 10261 (0.0) | 12.77, 12241 (+0.04) | 7.79, 26 (+0.29) | 8.3, 15 (-0.26) | 12.86, 11 (+0.07) | 38.33, 8 (0.0) | 12620 | 336張 | 24.35 | 24.9 | 24.95 | 24.25 |
2024-11-29 | 0.21, 10261 (0.0) | 12.73, 12248 (+0.02) | 7.5, 25 (+0.02) | 8.56, 15 (+0.83) | 12.79, 11 (-1.23) | 38.33, 8 (+0.23) | 12628 | 524張 | 24.75 | 26.3 | 26.3 | 24.5 |
2024-11-22 | 0.21, 10270 (0.0) | 12.71, 12260 (-0.19) | 7.48, 25 (+0.44) | 7.73, 14 (-0.43) | 14.02, 12 (-0.01) | 38.1, 8 (+0.47) | 12638 | 453張 | 26.05 | 26.15 | 26.5 | 25.85 |
2024-11-15 | 0.21, 10275 (0.0) | 12.9, 12283 (-0.13) | 7.04, 24 (-0.45) | 8.16, 15 (+0.44) | 14.03, 12 (+0.13) | 37.63, 8 (+0.19) | 12665 | 406張 | 26.25 | 26.9 | 27.2 | 26.1 |
2024-11-08 | 0.21, 10275 (0.0) | 13.03, 12305 (-0.27) | 7.49, 25 (+0.08) | 7.72, 14 (-0.46) | 13.9, 12 (+0.08) | 37.44, 8 (+0.53) | 12692 | 611張 | 27.0 | 27.15 | 27.6 | 26.55 |
2024-11-01 | 0.21, 10284 (0.0) | 13.3, 12356 (+0.15) | 7.41, 25 (-1.03) | 8.18, 15 (-0.17) | 13.82, 12 (+0.99) | 36.91, 8 (+0.11) | 12746 | 1161張 | 27.0 | 27.65 | 27.65 | 26.05 |
2024-10-25 | 0.21, 10287 (0.0) | 13.15, 12354 (-0.14) | 8.44, 28 (0.0) | 8.35, 15 (-0.02) | 12.83, 11 (+0.16) | 36.8, 8 (+0.13) | 12748 | 940張 | 27.6 | 28.2 | 28.45 | 27.2 |
2024-10-18 | 0.21, 10290 (0.0) | 13.29, 12391 (+0.98) | 8.44, 28 (+0.77) | 8.37, 15 (-1.63) | 12.67, 11 (+0.73) | 36.67, 8 (-1.36) | 12779 | 3518張 | 28.2 | 26.75 | 29.4 | 26.55 |
2024-10-11 | 0.21, 10289 (0.0) | 12.31, 12210 (-0.03) | 7.67, 26 (-0.02) | 10.0, 17 (-0.07) | 11.94, 10 (+0.03) | 38.03, 8 (+0.03) | 12589 | 288張 | 26.6 | 27.0 | 27.6 | 26.4 |
2024-10-04 | 0.21, 10285 (0.0) | 12.34, 12212 (-0.05) | 7.69, 26 (+0.09) | 10.07, 17 (+0.82) | 11.91, 10 (-0.79) | 38.0, 8 (+0.01) | 12590 | 252張 | 27.25 | 27.1 | 27.5 | 26.55 |
2024-09-27 | 0.21, 10284 (0.0) | 12.39, 12212 (-0.05) | 7.6, 26 (0.0) | 9.25, 16 (-0.01) | 12.7, 11 (-0.04) | 37.99, 8 (+0.03) | 12591 | 237張 | 26.85 | 26.85 | 27.25 | 26.5 |
2024-09-20 | 0.21, 10281 (0.0) | 12.44, 12216 (+0.03) | 7.6, 26 (-0.02) | 9.26, 16 (+0.05) | 12.74, 11 (+0.02) | 37.96, 8 (+0.02) | 12594 | 274張 | 26.85 | 26.95 | 27.8 | 26.75 |
2024-09-13 | 0.21, 10273 (0.0) | 12.41, 12206 (+0.04) | 7.62, 26 (+0.38) | 9.21, 16 (-0.43) | 12.72, 11 (+0.03) | 37.94, 8 (+0.04) | 12583 | 169張 | 26.95 | 27.1 | 27.75 | 26.15 |
2024-09-06 | 0.21, 10271 (0.0) | 12.37, 12204 (-0.15) | 7.24, 25 (-0.09) | 9.64, 17 (+0.04) | 12.69, 11 (+0.01) | 37.9, 8 (+0.04) | 12583 | 395張 | 26.95 | 28.8 | 28.8 | 26.5 |
2024-08-30 | 0.21, 10275 (0.0) | 12.52, 12220 (+0.16) | 7.33, 25 (-1.04) | 9.6, 17 (+0.91) | 12.68, 11 (-0.27) | 37.86, 8 (+0.04) | 12595 | 253張 | 28.35 | 28.35 | 28.8 | 28.1 |
2024-08-23 | 0.21, 10282 (0.0) | 12.36, 12224 (-0.05) | 8.37, 28 (+1.13) | 8.69, 15 (-0.77) | 12.95, 11 (-2.21) | 37.82, 8 (+2.19) | 12597 | 704張 | 28.15 | 29.4 | 29.95 | 27.8 |
2024-08-16 | 0.21, 10311 (0.0) | 12.41, 12256 (-0.56) | 7.24, 24 (+0.78) | 9.46, 16 (+0.09) | 15.16, 12 (-1.44) | 35.63, 7 (+1.15) | 12628 | 3825張 | 29.15 | 25.0 | 30.55 | 25.0 |
2024-08-09 | 0.21, 10302 (0.0) | 12.97, 12326 (-0.01) | 6.46, 22 (+0.31) | 9.37, 16 (-0.49) | 16.6, 13 (+0.16) | 34.48, 7 (+0.01) | 12704 | 501張 | 25.15 | 25.9 | 26.1 | 22.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.21, 10302 (0.0) | 12.98, 12345 (+0.06) | 6.15, 21 (-0.02) | 9.86, 17 (+0.6) | 16.44, 13 (-0.87) | 34.47, 7 (0.0) | 12723 | 235張 | 26.1 | 27.0 | 27.0 | 25.8 |
2024-07-26 | 0.21, 10304 (0.0) | 12.92, 12345 (0.0) | 6.17, 21 (-0.01) | 9.26, 16 (+0.09) | 17.31, 14 (-0.23) | 34.47, 7 (0.0) | 12722 | 574張 | 26.5 | 27.55 | 27.85 | 25.35 |
2024-07-19 | 0.21, 10297 (0.0) | 12.92, 12351 (+0.01) | 6.18, 21 (-0.4) | 9.17, 16 (+0.47) | 17.54, 14 (+0.08) | 34.47, 7 (0.0) | 12723 | 466張 | 27.25 | 28.4 | 28.4 | 27.25 |
2024-07-12 | 0.21, 10305 (+0.01) | 12.91, 12358 (-0.1) | 6.58, 22 (-0.01) | 8.7, 15 (-0.41) | 17.46, 14 (-0.07) | 34.47, 7 (0.0) | 12729 | 555張 | 28.15 | 29.0 | 29.35 | 27.95 |
2024-07-05 | 0.2, 10301 (0.0) | 13.01, 12369 (-0.02) | 6.59, 22 (-0.3) | 9.11, 16 (+0.81) | 17.53, 14 (-0.13) | 34.47, 7 (0.0) | 12731 | 854張 | 28.75 | 28.5 | 29.6 | 27.5 |
2024-06-28 | 0.2, 10314 (0.0) | 13.03, 12387 (+0.4) | 6.89, 23 (+0.43) | 8.3, 15 (-1.07) | 17.66, 14 (-0.9) | 34.47, 7 (0.0) | 12753 | 1509張 | 28.1 | 27.4 | 29.65 | 27.4 |
2024-06-21 | 0.2, 10332 (0.0) | 12.63, 12325 (+0.06) | 6.46, 23 (+0.32) | 9.37, 17 (-0.13) | 18.56, 14 (+0.5) | 34.47, 7 (-0.43) | 12687 | 584張 | 27.3 | 27.6 | 27.7 | 26.8 |
2024-06-14 | 0.2, 10337 (+0.01) | 12.57, 12337 (+0.09) | 6.14, 21 (+0.68) | 9.5, 17 (+0.83) | 18.06, 14 (-0.69) | 34.9, 7 (-0.77) | 12694 | 603張 | 27.45 | 28.55 | 28.55 | 27.0 |
2024-06-07 | 0.19, 10342 (-0.01) | 12.48, 12324 (-0.0) | 5.46, 19 (-0.55) | 8.67, 16 (-0.3) | 18.75, 15 (+1.01) | 35.67, 7 (0.0) | 12678 | 330張 | 28.3 | 28.6 | 28.9 | 27.9 |
2024-05-31 | 0.2, 10362 (0.0) | 12.48, 12339 (+0.01) | 6.01, 21 (+0.03) | 8.97, 17 (-0.78) | 17.74, 14 (+0.8) | 35.67, 7 (0.0) | 12696 | 939張 | 28.45 | 27.8 | 29.55 | 27.8 |
2024-05-24 | 0.2, 10379 (0.0) | 12.47, 12364 (+0.25) | 5.98, 21 (-0.06) | 9.75, 18 (-0.19) | 16.94, 14 (+0.87) | 35.67, 7 (-0.85) | 12725 | 1087張 | 27.8 | 29.0 | 29.0 | 27.6 |
2024-05-17 | 0.2, 10383 (0.0) | 12.22, 12341 (-0.01) | 6.04, 21 (+0.22) | 9.94, 18 (-0.13) | 16.07, 13 (+0.12) | 36.52, 7 (0.0) | 12703 | 382張 | 28.75 | 28.9 | 29.0 | 28.2 |
2024-05-10 | 0.2, 10422 (0.0) | 12.23, 12382 (+0.03) | 5.82, 20 (-1.07) | 10.07, 18 (+0.51) | 15.95, 13 (+0.08) | 36.52, 7 (0.0) | 12747 | 630張 | 28.75 | 28.35 | 29.75 | 28.0 |
2024-05-03 | 0.2, 10447 (0.0) | 12.2, 12417 (-0.16) | 6.89, 23 (-0.74) | 9.56, 17 (+0.74) | 15.87, 13 (-0.05) | 36.52, 7 (-0.5) | 12777 | 914張 | 29.2 | 30.3 | 30.8 | 29.05 |
2024-04-26 | 0.2, 10511 (0.0) | 12.36, 12492 (-0.16) | 7.63, 25 (+0.8) | 8.82, 16 (+0.29) | 15.92, 13 (-1.08) | 37.02, 7 (+0.05) | 12844 | 693張 | 30.0 | 30.6 | 31.15 | 29.9 |
2024-04-19 | 0.2, 9838 (0.0) | 12.52, 11855 (-0.47) | 6.83, 23 (-0.4) | 8.53, 16 (+0.79) | 17.0, 14 (+0.47) | 36.97, 7 (0.0) | 12206 | 1624張 | 30.6 | 32.0 | 32.95 | 29.5 |
2024-04-12 | 0.2, 9582 (0.0) | 12.99, 11666 (-0.23) | 7.23, 24 (+0.34) | 7.74, 14 (+0.54) | 16.53, 14 (-1.05) | 36.97, 7 (-0.06) | 12023 | 2735張 | 31.95 | 31.7 | 33.8 | 31.1 |
2024-04-03 | 0.2, 9308 (0.0) | 13.22, 11377 (-0.18) | 6.89, 23 (+0.06) | 7.2, 14 (-0.85) | 17.58, 15 (+1.02) | 37.03, 7 (+0.01) | 11725 | 440張 | 31.1 | 31.5 | 31.7 | 30.7 |
2024-03-29 | 0.2, 9263 (0.0) | 13.4, 11366 (-0.32) | 6.83, 23 (-0.39) | 8.05, 15 (+0.6) | 16.56, 14 (+0.35) | 37.02, 7 (-0.02) | 11719 | 1313張 | 31.2 | 31.4 | 32.75 | 30.7 |
2024-03-22 | 0.2, 9239 (-0.01) | 13.72, 11425 (-0.02) | 7.22, 24 (+0.47) | 7.45, 14 (-0.36) | 16.21, 14 (+0.21) | 37.04, 7 (0.0) | 11783 | 1062張 | 31.2 | 29.7 | 31.85 | 29.7 |
2024-03-15 | 0.21, 9203 (-0.01) | 13.74, 11388 (-0.75) | 6.75, 23 (-0.06) | 7.81, 14 (-1.06) | 16.0, 14 (+2.57) | 37.04, 7 (-0.04) | 11751 | 3257張 | 30.15 | 32.5 | 33.95 | 30.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.22, 9170 (0.0) | 14.49, 11498 (-0.61) | 6.81, 23 (-1.05) | 8.87, 16 (+0.49) | 13.43, 11 (+0.94) | 37.08, 7 (+1.69) | 11868 | 11957張 | 32.3 | 35.1 | 37.45 | 31.8 |
2024-03-01 | 0.22, 9137 (0.0) | 15.1, 11561 (-1.88) | 7.86, 26 (-0.15) | 8.38, 15 (-0.59) | 12.49, 10 (+0.92) | 35.39, 7 (+3.75) | 11955 | 11138張 | 34.8 | 30.0 | 36.5 | 29.75 |
2024-02-23 | 0.22, 9103 (0.0) | 16.98, 11814 (+0.38) | 8.01, 26 (+1.97) | 8.97, 16 (-1.01) | 11.57, 9 (-1.92) | 31.64, 6 (+2.21) | 12245 | 12356張 | 29.75 | 27.95 | 31.75 | 27.75 |
2024-02-16 | 0.22, 9014 (0.0) | 16.6, 11597 (-0.16) | 6.04, 21 (-0.09) | 9.98, 19 (-0.41) | 13.49, 11 (+0.99) | 29.43, 5 (0.0) | 12047 | 2501張 | 27.65 | 26.1 | 27.85 | 26.1 |
2024-02-07 | 0.22, 9010 (0.0) | 16.76, 11621 (+0.28) | 6.13, 21 (-0.12) | 10.39, 19 (+0.17) | 12.5, 10 (-0.29) | 29.43, 5 (0.0) | 12075 | 659張 | 25.75 | 26.4 | 26.45 | 25.4 |
2024-02-02 | 0.22, 9010 (0.0) | 16.48, 11575 (+0.34) | 6.25, 21 (-0.71) | 10.22, 19 (+0.84) | 12.79, 10 (-1.2) | 29.43, 5 (-0.03) | 12030 | 6135張 | 26.35 | 26.0 | 27.5 | 25.55 |
2024-01-26 | 0.22, 8986 (0.0) | 16.14, 11530 (+0.52) | 6.96, 24 (+0.22) | 9.38, 18 (-0.41) | 13.99, 11 (-0.56) | 29.46, 5 (0.0) | 11977 | 2505張 | 25.3 | 24.6 | 26.0 | 24.3 |
2024-01-19 | 0.22, 8967 (0.0) | 15.62, 11431 (-0.17) | 6.74, 23 (-0.4) | 9.79, 19 (+0.92) | 14.55, 11 (+1.7) | 29.46, 5 (-2.36) | 11878 | 3249張 | 24.4 | 25.15 | 26.4 | 24.4 |
2024-01-12 | 0.22, 8956 (+0.01) | 15.79, 11446 (+0.32) | 7.14, 24 (+0.18) | 8.87, 17 (+0.23) | 12.85, 10 (+0.43) | 31.82, 6 (-0.31) | 11889 | 5325張 | 25.0 | 25.4 | 26.2 | 24.2 |
2024-01-05 | 0.21, 8934 (0.0) | 15.47, 11285 (+0.3) | 6.96, 23 (+0.1) | 8.64, 15 (+0.13) | 12.42, 9 (+0.01) | 32.13, 6 (+0.16) | 11735 | 8016張 | 25.6 | 22.9 | 27.4 | 22.6 |
2023-12-29 | 0.21, 8939 (0.0) | 15.17, 11247 (-0.1) | 6.86, 23 (+0.66) | 8.51, 15 (-0.46) | 12.41, 9 (0.0) | 31.97, 6 (0.0) | 11711 | 257張 | 22.75 | 23.15 | 23.2 | 22.7 |
2023-12-22 | 0.21, 8950 (0.0) | 15.27, 11271 (+0.08) | 6.2, 21 (-0.4) | 8.97, 16 (+0.46) | 12.41, 9 (0.0) | 31.97, 6 (+0.01) | 11732 | 249張 | 23.05 | 23.8 | 23.8 | 22.95 |
2023-12-15 | 0.21, 8934 (0.0) | 15.19, 11258 (-0.18) | 6.6, 22 (+0.37) | 8.51, 15 (-0.07) | 12.41, 9 (0.0) | 31.96, 6 (+0.01) | 11723 | 439張 | 23.6 | 23.65 | 23.9 | 23.2 |
2023-12-08 | 0.21, 8947 (0.0) | 15.37, 11284 (-0.01) | 6.23, 21 (+0.26) | 8.58, 15 (0.0) | 12.41, 9 (0.0) | 31.95, 6 (+0.04) | 11747 | 642張 | 23.6 | 23.1 | 23.75 | 22.9 |
2023-12-01 | 0.21, 8938 (0.0) | 15.38, 11287 (+0.07) | 5.97, 20 (-0.93) | 8.58, 15 (+0.7) | 12.41, 9 (0.0) | 31.91, 6 (+0.01) | 11752 | 211張 | 22.9 | 22.95 | 23.1 | 22.65 |
2023-11-24 | 0.21, 8927 (0.0) | 15.31, 11276 (-0.04) | 6.9, 23 (-0.2) | 7.88, 14 (0.0) | 12.41, 9 (0.0) | 31.9, 6 (+0.02) | 11745 | 375張 | 22.95 | 23.05 | 23.05 | 22.65 |
2023-11-17 | 0.21, 8922 (0.0) | 15.35, 11277 (+0.1) | 7.1, 24 (-0.53) | 7.88, 14 (-0.04) | 12.41, 9 (0.0) | 31.88, 6 (+0.03) | 11740 | 487張 | 22.65 | 22.75 | 22.9 | 22.0 |
2023-11-10 | 0.21, 8927 (0.0) | 15.25, 11263 (-0.07) | 7.63, 26 (+0.23) | 7.92, 14 (+0.02) | 12.41, 9 (+0.02) | 31.85, 6 (+0.01) | 11723 | 224張 | 22.5 | 22.6 | 23.0 | 22.35 |
2023-11-03 | 0.21, 8931 (0.0) | 15.32, 11271 (+0.01) | 7.4, 25 (-0.42) | 7.9, 14 (+0.42) | 12.39, 9 (0.0) | 31.84, 6 (+0.02) | 11732 | 222張 | 22.6 | 22.75 | 22.85 | 22.35 |
2023-10-27 | 0.21, 8934 (+0.01) | 15.31, 11281 (-0.02) | 7.82, 26 (+0.24) | 7.48, 13 (-0.03) | 12.39, 9 (0.0) | 31.82, 6 (+0.02) | 11745 | 189張 | 22.65 | 22.5 | 22.75 | 22.2 |
2023-10-20 | 0.2, 8928 (-0.01) | 15.33, 11292 (-0.04) | 7.58, 25 (+0.25) | 7.51, 13 (+0.32) | 12.39, 9 (-3.02) | 31.8, 6 (+2.21) | 11754 | 552張 | 22.3 | 23.15 | 23.45 | 21.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.21, 8939 (0.0) | 15.37, 11326 (-0.03) | 7.33, 25 (-0.47) | 7.19, 13 (+0.48) | 15.41, 11 (+0.03) | 29.59, 5 (-0.01) | 11785 | 232張 | 23.3 | 24.0 | 24.05 | 23.3 |
2023-10-06 | 0.21, 8941 (0.0) | 15.4, 11341 (-0.07) | 7.8, 26 (-0.53) | 6.71, 12 (-0.01) | 15.38, 11 (+0.14) | 29.6, 5 (-0.01) | 11801 | 372張 | 23.9 | 24.0 | 24.3 | 23.7 |
2023-09-28 | 0.21, 8958 (0.0) | 15.47, 11369 (+0.07) | 8.33, 28 (-0.28) | 6.72, 12 (-0.82) | 15.24, 11 (+0.95) | 29.61, 5 (+0.02) | 11827 | 357張 | 24.0 | 24.25 | 24.65 | 24.0 |
2023-09-22 | 0.21, 8962 (0.0) | 15.4, 11352 (-0.22) | 8.61, 29 (+0.14) | 7.54, 13 (+0.76) | 14.29, 10 (-0.78) | 29.59, 5 (+0.06) | 11811 | 784張 | 24.3 | 24.95 | 25.6 | 24.3 |
2023-09-15 | 0.21, 8964 (-0.01) | 15.62, 11398 (-0.13) | 8.47, 29 (+0.49) | 6.78, 12 (-0.45) | 15.07, 11 (-0.18) | 29.53, 5 (-0.03) | 11855 | 768張 | 25.05 | 24.85 | 25.3 | 24.15 |
2023-09-08 | 0.22, 8968 (0.0) | 15.75, 11412 (-0.23) | 7.98, 28 (+0.27) | 7.23, 13 (-0.06) | 15.25, 11 (+0.21) | 29.56, 5 (-0.01) | 11868 | 503張 | 24.15 | 24.65 | 24.8 | 24.15 |
2023-09-01 | 0.22, 8958 (0.0) | 15.98, 11440 (-0.15) | 7.71, 27 (+0.55) | 7.29, 13 (-0.71) | 15.04, 11 (+1.09) | 29.57, 5 (-0.16) | 11898 | 532張 | 24.45 | 24.8 | 24.9 | 24.15 |
2023-08-25 | 0.22, 8969 (+0.01) | 16.13, 11505 (+0.41) | 7.16, 25 (-0.2) | 8.0, 14 (-0.59) | 13.95, 10 (+0.6) | 29.73, 5 (+0.02) | 11968 | 2734張 | 24.6 | 23.85 | 25.6 | 23.4 |
2023-08-18 | 0.21, 8971 (0.0) | 15.72, 11383 (-0.01) | 7.36, 25 (+0.38) | 8.59, 15 (-0.64) | 13.35, 9 (+0.2) | 29.71, 5 (+0.01) | 11846 | 739張 | 23.5 | 23.75 | 24.1 | 22.9 |
2023-08-11 | 0.21, 8971 (0.0) | 15.73, 11382 (-0.02) | 6.98, 24 (+0.33) | 9.23, 16 (-0.78) | 13.15, 9 (+1.05) | 29.7, 5 (-0.02) | 11846 | 617張 | 23.7 | 24.0 | 24.35 | 23.5 |
2023-08-04 | 0.21, 8979 (0.0) | 15.75, 11399 (+0.11) | 6.65, 22 (+0.09) | 10.01, 17 (-0.01) | 12.1, 8 (-0.19) | 29.72, 5 (+0.14) | 11866 | 616張 | 23.95 | 24.35 | 24.35 | 23.65 |
2023-07-28 | 0.21, 8989 (0.0) | 15.64, 11405 (+0.2) | 6.56, 22 (-0.41) | 10.02, 17 (+0.61) | 12.29, 8 (+0.67) | 29.58, 5 (-2.2) | 11875 | 2449張 | 24.05 | 24.7 | 24.8 | 23.5 |
2023-07-21 | 0.21, 8986 (0.0) | 15.44, 11382 (+1.14) | 6.97, 23 (-0.15) | 9.41, 16 (+2.76) | 11.62, 8 (-0.12) | 31.78, 6 (-5.34) | 11834 | 3706張 | 24.5 | 27.05 | 27.05 | 24.25 |
2023-07-14 | 0.21, 8990 (0.0) | 14.3, 11268 (-0.01) | 7.12, 22 (-0.47) | 6.65, 12 (+0.54) | 11.74, 9 (-1.47) | 37.12, 8 (+0.64) | 11694 | 3262張 | 26.75 | 27.2 | 28.45 | 26.75 |
2023-07-07 | 0.21, 9000 (0.0) | 14.31, 11282 (-0.56) | 7.59, 24 (-0.15) | 6.11, 11 (-1.17) | 13.21, 10 (-2.14) | 36.48, 7 (+3.75) | 11702 | 3952張 | 27.45 | 28.25 | 28.9 | 27.45 |
2023-06-30 | 0.21, 9009 (+0.01) | 14.87, 11378 (-0.3) | 7.74, 25 (-0.12) | 7.28, 13 (+0.48) | 15.35, 11 (-0.76) | 32.73, 6 (+0.67) | 11806 | 2171張 | 28.0 | 27.8 | 28.15 | 26.85 |
2023-06-21 | 0.2, 9014 (0.0) | 15.17, 11449 (-0.31) | 7.86, 25 (+0.86) | 6.8, 12 (-0.1) | 16.11, 12 (+0.18) | 32.06, 6 (-0.23) | 11874 | 2182張 | 27.5 | 27.8 | 28.1 | 27.2 |
2023-06-16 | 0.2, 9017 (-0.01) | 15.48, 11521 (-1.83) | 7.0, 22 (+0.57) | 6.9, 12 (-0.67) | 15.93, 12 (+3.61) | 32.29, 6 (+0.88) | 11940 | 12687張 | 27.8 | 25.85 | 28.6 | 25.7 |
2023-06-09 | 0.21, 9029 (+0.01) | 17.31, 11764 (+2.2) | 6.43, 22 (-0.68) | 7.57, 14 (+0.1) | 12.32, 9 (-1.03) | 31.41, 5 (-3.84) | 12236 | 6627張 | 25.75 | 26.2 | 27.8 | 25.0 |
2023-06-02 | 0.2, 9032 (+0.01) | 15.11, 11492 (+1.52) | 7.11, 24 (+0.3) | 7.47, 13 (+1.78) | 13.35, 10 (-1.57) | 35.25, 6 (-4.82) | 11923 | 9111張 | 26.0 | 28.4 | 30.6 | 26.0 |
2023-05-26 | 0.19, 9027 (0.0) | 13.59, 11291 (+1.43) | 6.81, 22 (+0.17) | 5.69, 10 (-0.55) | 14.92, 11 (+0.17) | 40.07, 7 (-2.63) | 11658 | 10680張 | 28.7 | 28.9 | 31.55 | 27.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.19, 9031 (0.0) | 12.16, 11020 (+0.11) | 6.64, 22 (+0.37) | 6.24, 11 (-0.06) | 14.75, 11 (-0.17) | 42.7, 8 (+0.1) | 11370 | 731張 | 28.9 | 29.55 | 29.95 | 28.6 |
2023-05-12 | 0.19, 9041 (0.0) | 12.05, 11019 (-0.22) | 6.27, 21 (-1.0) | 6.3, 11 (+0.62) | 14.92, 11 (+0.06) | 42.6, 8 (-0.2) | 11376 | 3958張 | 29.5 | 30.35 | 31.3 | 26.95 |
2023-05-05 | 0.19, 9061 (0.0) | 12.27, 11101 (-0.54) | 7.27, 25 (+0.16) | 5.68, 10 (-0.85) | 14.86, 11 (+0.86) | 42.8, 8 (+0.16) | 11453 | 1012張 | 29.55 | 30.35 | 30.65 | 29.5 |
2023-04-28 | 0.19, 9083 (+0.01) | 12.81, 11198 (+1.86) | 7.11, 24 (-0.02) | 6.53, 11 (+0.41) | 14.0, 10 (-1.43) | 42.64, 8 (+0.21) | 11548 | 4843張 | 30.35 | 28.95 | 32.15 | 27.95 |
2023-04-21 | 0.18, 9089 (-0.01) | 10.95, 10815 (-0.07) | 7.13, 23 (+0.63) | 6.12, 10 (+0.44) | 15.43, 11 (-1.08) | 42.43, 8 (+0.03) | 11176 | 551張 | 28.2 | 28.9 | 29.3 | 28.1 |
2023-04-14 | 0.19, 8721 (0.0) | 11.02, 10454 (+0.12) | 6.5, 21 (-0.42) | 5.68, 10 (+0.46) | 16.51, 12 (+2.0) | 42.4, 8 (-2.08) | 10800 | 1571張 | 28.95 | 29.5 | 29.95 | 28.8 |
2023-04-07 | 0.19, 8475 (0.0) | 10.9, 10216 (+0.02) | 6.92, 22 (+0.02) | 5.22, 9 (0.0) | 14.51, 11 (-0.02) | 44.48, 9 (+0.02) | 10564 | 157張 | 29.65 | 29.55 | 29.65 | 29.25 |
2023-03-31 | 0.19, 8424 (+0.01) | 10.88, 10168 (+0.04) | 6.9, 22 (+0.15) | 5.22, 9 (-0.46) | 14.53, 11 (+0.04) | 44.46, 9 (+0.07) | 10518 | 320張 | 29.4 | 30.15 | 30.15 | 29.25 |
2023-03-24 | 0.18, 8223 (0.0) | 10.84, 9960 (+0.02) | 6.75, 22 (-0.24) | 5.68, 10 (+0.45) | 14.49, 11 (+0.01) | 44.39, 9 (+0.13) | 10312 | 856張 | 29.9 | 29.7 | 30.25 | 28.2 |
2023-03-17 | 0.18, 8131 (0.0) | 10.82, 9870 (-0.01) | 6.99, 22 (-0.7) | 5.23, 9 (+0.54) | 14.48, 11 (-0.04) | 44.26, 9 (-0.08) | 10217 | 858張 | 29.45 | 30.05 | 30.45 | 29.2 |
2023-03-10 | 0.18, 8057 (0.0) | 10.83, 9806 (-0.08) | 7.69, 24 (+0.09) | 4.69, 8 (-0.02) | 14.52, 11 (-0.74) | 44.34, 9 (+0.16) | 10150 | 916張 | 30.2 | 30.9 | 30.9 | 29.4 |
2023-03-03 | 0.18, 7981 (0.0) | 10.91, 9738 (+0.08) | 7.6, 24 (+0.02) | 4.71, 8 (+0.03) | 15.26, 12 (+0.37) | 44.18, 9 (+0.14) | 10074 | 807張 | 30.5 | 31.9 | 32.2 | 29.85 |
2023-02-24 | 0.18, 7941 (0.0) | 10.83, 9698 (+0.01) | 7.58, 24 (-0.07) | 4.68, 8 (-0.04) | 14.89, 12 (-2.03) | 44.04, 9 (+2.33) | 10048 | 1160張 | 31.3 | 29.65 | 31.4 | 29.1 |
2023-02-17 | 0.18, 7849 (0.0) | 10.82, 9595 (+0.1) | 7.65, 24 (+0.06) | 4.72, 8 (-0.42) | 16.92, 13 (+0.09) | 41.71, 8 (+0.01) | 9946 | 603張 | 29.65 | 30.0 | 30.15 | 29.25 |
2023-02-10 | 0.18, 7763 (0.0) | 10.72, 9490 (+0.24) | 7.59, 24 (-0.04) | 5.14, 9 (-0.09) | 16.83, 13 (-0.07) | 41.7, 8 (+0.02) | 9836 | 929張 | 30.0 | 30.75 | 31.5 | 29.85 |
2023-02-03 | 0.18, 7677 (0.0) | 10.48, 9383 (-0.05) | 7.63, 24 (-0.23) | 5.23, 9 (-0.04) | 16.9, 13 (+0.16) | 41.68, 8 (0.0) | 9734 | 477張 | 30.75 | 30.35 | 31.15 | 30.2 |
2023-01-19 | 0.18, 7626 (0.0) | 10.53, 9332 (+0.04) | 7.86, 25 (+0.43) | 5.27, 9 (-0.61) | 16.74, 13 (+0.12) | 41.68, 8 (-0.07) | 9681 | 180張 | 30.25 | 29.7 | 30.55 | 29.45 |
2023-01-13 | 0.18, 7604 (0.0) | 10.49, 9319 (+0.15) | 7.43, 24 (+0.01) | 5.88, 10 (-0.1) | 16.62, 13 (+0.01) | 41.75, 8 (-0.09) | 9668 | 630張 | 29.7 | 31.9 | 31.9 | 29.7 |
2023-01-06 | 0.18, 7594 (-0.01) | 10.34, 9287 (+0.3) | 7.42, 24 (+0.04) | 5.98, 10 (-0.03) | 16.61, 13 (-0.18) | 41.84, 8 (-0.1) | 9631 | 754張 | 31.5 | 29.8 | 31.9 | 29.5 |
2022-12-30 | 0.19, 7583 (+0.01) | 10.04, 9212 (+0.14) | 7.38, 24 (-0.04) | 6.01, 10 (+0.19) | 16.79, 13 (-0.1) | 41.94, 8 (+0.04) | 9556 | 806張 | 30.1 | 32.0 | 32.5 | 29.6 |
2022-12-23 | 0.18, 7574 (-0.01) | 9.9, 9191 (+0.26) | 7.42, 24 (+0.74) | 5.82, 10 (-0.48) | 16.89, 13 (-0.34) | 41.9, 8 (+0.09) | 9537 | 1015張 | 31.55 | 30.5 | 31.8 | 29.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.19, 7577 (0.0) | 9.64, 9185 (+0.96) | 6.68, 22 (-1.28) | 6.3, 11 (-2.41) | 17.23, 13 (+1.75) | 41.81, 8 (+0.15) | 9532 | 2805張 | 30.8 | 32.9 | 33.0 | 30.25 |
2022-12-09 | 0.19, 7557 (-0.01) | 8.68, 8979 (-0.37) | 7.96, 26 (-0.33) | 8.71, 14 (+0.91) | 15.48, 11 (+0.08) | 41.66, 8 (+0.17) | 9320 | 4084張 | 33.3 | 36.4 | 38.95 | 33.3 |
2022-12-02 | 0.2, 7548 (0.0) | 9.05, 9035 (-0.24) | 8.29, 27 (-0.96) | 7.8, 13 (+0.98) | 15.4, 11 (+0.05) | 41.49, 8 (-0.06) | 9378 | 2805張 | 36.4 | 36.5 | 38.4 | 36.0 |
2022-11-25 | 0.2, 7533 (+0.01) | 9.29, 9100 (-0.94) | 9.25, 31 (+2.14) | 6.82, 11 (+0.38) | 15.35, 11 (+0.12) | 41.55, 8 (+0.05) | 9448 | 3465張 | 36.3 | 34.0 | 38.45 | 33.3 |
2022-11-18 | 0.19, 7502 (-0.01) | 10.23, 9256 (-0.6) | 7.11, 23 (+0.25) | 6.44, 11 (-0.43) | 15.23, 11 (+0.1) | 41.5, 8 (+0.22) | 9614 | 4322張 | 33.55 | 29.15 | 34.55 | 29.15 |
2022-11-11 | 0.2, 7492 (0.0) | 10.83, 9472 (-2.02) | 6.86, 23 (-1.16) | 6.87, 11 (-0.3) | 15.13, 11 (+5.63) | 41.28, 8 (-4.03) | 9825 | 2099張 | 28.8 | 29.5 | 30.95 | 28.55 |
2022-11-04 | 0.2, 7411 (0.0) | 12.85, 9045 (+0.2) | 8.02, 20 (+0.69) | 7.17, 9 (-0.93) | 9.5, 6 (-0.02) | 45.31, 8 (-0.08) | 9304 | 622張 | 29.2 | 27.0 | 29.2 | 26.85 |
2022-10-28 | 0.2, 7388 (0.0) | 12.65, 9001 (+0.13) | 7.33, 19 (+0.03) | 8.1, 11 (+0.51) | 9.52, 6 (-0.1) | 45.39, 8 (-0.21) | 9262 | 556張 | 27.0 | 28.0 | 28.0 | 26.8 |
2022-10-21 | 0.2, 7372 (0.0) | 12.52, 8961 (+0.14) | 7.3, 18 (-0.91) | 7.59, 10 (-0.47) | 9.62, 6 (+1.11) | 45.6, 8 (-0.43) | 9218 | 664張 | 27.85 | 28.85 | 29.25 | 27.55 |
2022-10-14 | 0.2, 7353 (0.0) | 12.38, 8940 (-0.03) | 8.21, 21 (+0.39) | 8.06, 10 (+0.36) | 8.51, 5 (-1.06) | 46.03, 8 (-0.25) | 9195 | 1027張 | 29.1 | 30.6 | 30.6 | 28.1 |
2022-10-07 | 0.2, 7353 (0.0) | 12.41, 8943 (+0.02) | 7.82, 19 (+0.2) | 7.7, 10 (+0.49) | 9.57, 6 (-0.01) | 46.28, 8 (-0.27) | 9198 | 800張 | 31.25 | 32.2 | 32.9 | 31.25 |
2022-09-30 | 0.2, 7345 (0.0) | 12.39, 8933 (-0.53) | 7.62, 19 (+1.05) | 7.21, 9 (-1.54) | 9.58, 6 (+1.24) | 46.55, 8 (-0.3) | 9189 | 1368張 | 32.3 | 34.2 | 34.5 | 31.0 |
2022-09-23 | 0.2, 7320 (+0.01) | 12.92, 8987 (-0.48) | 6.57, 16 (+2.18) | 8.75, 11 (+0.4) | 8.34, 5 (-1.01) | 46.85, 8 (-0.26) | 9243 | 2617張 | 34.45 | 32.5 | 34.85 | 32.25 |
2022-09-16 | 0.19, 7294 (0.0) | 13.4, 9035 (-1.08) | 4.39, 10 (+0.97) | 8.35, 11 (-0.59) | 9.35, 6 (+0.25) | 47.11, 8 (+1.32) | 9289 | 3941張 | 34.1 | 30.7 | 34.35 | 30.0 |
2022-09-08 | 0.19, 7296 (0.0) | 14.48, 9159 (-0.02) | 3.42, 8 (-1.73) | 8.94, 12 (+1.19) | 9.1, 6 (+0.12) | 45.79, 8 (+0.02) | 9434 | 476張 | 29.8 | 30.3 | 30.3 | 28.7 |
2022-09-02 | 0.19, 7286 (0.0) | 14.5, 9163 (-0.32) | 5.15, 12 (+0.09) | 7.75, 10 (-0.85) | 8.98, 6 (+1.33) | 45.77, 8 (-0.04) | 9438 | 660張 | 29.9 | 28.85 | 30.6 | 28.85 |
2022-08-26 | 0.19, 7261 (0.0) | 14.82, 9181 (-0.47) | 5.06, 12 (+0.17) | 8.6, 11 (+0.54) | 7.65, 5 (+0.05) | 45.81, 8 (+0.05) | 9455 | 634張 | 29.85 | 30.0 | 30.35 | 29.0 |
2022-08-19 | 0.19, 7240 (0.0) | 15.29, 9270 (+1.49) | 4.89, 11 (+1.14) | 8.06, 10 (-1.22) | 7.6, 5 (-2.41) | 45.76, 8 (+0.12) | 9542 | 3912張 | 30.4 | 29.6 | 31.65 | 27.6 |
2022-08-12 | 0.19, 7218 (0.0) | 13.8, 9010 (-0.27) | 3.75, 8 (-0.46) | 9.28, 12 (+0.56) | 10.01, 7 (+0.55) | 45.64, 8 (-0.33) | 9276 | 827張 | 29.25 | 28.35 | 29.85 | 28.1 |
2022-08-05 | 0.19, 7191 (-0.01) | 14.07, 9031 (-0.08) | 4.21, 9 (+0.57) | 8.72, 11 (-1.67) | 9.46, 7 (+1.33) | 45.97, 8 (+0.01) | 9297 | 690張 | 28.25 | 26.6 | 28.4 | 25.65 |
2022-07-29 | 0.2, 7172 (+0.01) | 14.15, 9017 (-0.15) | 3.64, 8 (-0.41) | 10.39, 13 (+0.57) | 8.13, 6 (-0.06) | 45.96, 8 (+0.05) | 9284 | 432張 | 26.6 | 27.45 | 27.45 | 26.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.19, 7151 (0.0) | 14.3, 9012 (+0.05) | 4.05, 9 (+0.79) | 9.82, 12 (-1.56) | 8.19, 6 (+0.86) | 45.91, 8 (-0.55) | 9278 | 614張 | 27.05 | 26.9 | 27.9 | 26.75 |
2022-07-15 | 0.19, 7102 (0.0) | 14.25, 8954 (-0.04) | 3.26, 7 (-0.57) | 11.38, 14 (+0.42) | 7.33, 5 (+0.06) | 46.46, 8 (-0.02) | 9215 | 450張 | 27.3 | 27.4 | 27.5 | 26.4 |
2022-07-08 | 0.19, 7082 (0.0) | 14.29, 8954 (-0.27) | 3.83, 9 (-0.3) | 10.96, 13 (-0.81) | 7.27, 5 (+1.24) | 46.48, 8 (-0.04) | 9215 | 362張 | 26.95 | 25.8 | 27.2 | 24.15 |
2022-07-01 | 0.19, 7074 (0.0) | 14.56, 8963 (-0.01) | 4.13, 10 (-0.28) | 11.77, 14 (+1.41) | 6.03, 4 (-1.16) | 46.52, 8 (-0.06) | 9222 | 821張 | 25.6 | 26.9 | 28.0 | 24.4 |
2022-06-24 | 0.19, 7074 (-0.01) | 14.57, 8968 (-0.12) | 4.41, 11 (-1.09) | 10.36, 13 (+0.77) | 7.19, 5 (+0.05) | 46.58, 8 (0.0) | 9222 | 987張 | 26.5 | 28.2 | 29.0 | 26.2 |
2022-06-17 | 0.2, 7067 (+0.01) | 14.69, 8982 (-0.09) | 5.5, 13 (+0.55) | 9.59, 12 (-1.03) | 7.14, 5 (+1.17) | 46.58, 8 (-0.01) | 9237 | 2350張 | 28.6 | 31.65 | 31.95 | 26.85 |
2022-06-10 | 0.19, 7038 (-0.01) | 14.78, 8993 (-0.06) | 4.95, 12 (-0.6) | 10.62, 13 (+0.62) | 5.97, 4 (+0.01) | 46.59, 8 (+0.05) | 9250 | 529張 | 33.0 | 32.95 | 33.25 | 31.85 |
2022-06-02 | 0.2, 7028 (0.0) | 14.84, 9011 (-0.57) | 5.55, 13 (+0.51) | 10.0, 12 (-0.48) | 5.96, 4 (-2.6) | 46.54, 8 (+2.88) | 9266 | 1077張 | 32.55 | 33.6 | 34.4 | 32.5 |
2022-05-27 | 0.2, 7034 (+0.01) | 15.41, 9090 (+0.36) | 5.04, 12 (-1.03) | 10.48, 13 (+0.28) | 8.56, 5 (+0.2) | 43.66, 7 (-0.87) | 9348 | 6074張 | 33.25 | 33.9 | 36.3 | 32.0 |
2022-05-20 | 0.19, 7033 (0.0) | 15.05, 9041 (-0.58) | 6.07, 15 (+1.17) | 10.2, 13 (+2.02) | 8.36, 5 (-1.07) | 44.53, 7 (-0.09) | 9278 | 4628張 | 33.6 | 32.5 | 34.9 | 32.35 |
2022-05-13 | 0.19, 7030 (-0.01) | 15.63, 9095 (-1.23) | 4.9, 12 (+0.81) | 8.18, 10 (-1.91) | 9.43, 6 (+0.05) | 44.62, 7 (+3.07) | 9341 | 3401張 | 31.8 | 33.5 | 34.75 | 31.5 |
2022-05-06 | 0.2, 7036 (0.0) | 16.86, 9291 (-0.8) | 4.09, 10 (+0.73) | 10.09, 13 (+0.21) | 9.38, 5 (+0.95) | 41.55, 6 (+0.15) | 9550 | 4397張 | 33.65 | 34.3 | 35.0 | 32.85 |
2022-04-29 | 0.2, 7012 (0.0) | 17.66, 9375 (-0.9) | 3.36, 8 (+0.07) | 9.88, 13 (-0.81) | 8.43, 5 (+1.4) | 41.4, 6 (+0.94) | 9658 | 4777張 | 33.7 | 31.5 | 34.1 | 29.0 |
2022-04-22 | 0.2, 6987 (0.0) | 18.56, 9498 (-1.91) | 3.29, 8 (-0.89) | 10.69, 13 (+0.48) | 7.03, 4 (-1.07) | 40.46, 6 (+3.0) | 9791 | 4147張 | 31.5 | 31.5 | 34.0 | 31.2 |
2022-04-15 | 0.2, 6789 (-0.01) | 20.47, 9556 (-1.66) | 4.18, 10 (-2.19) | 10.21, 13 (-0.32) | 8.1, 4 (+3.96) | 37.46, 5 (+1.21) | 9856 | 8970張 | 31.5 | 32.45 | 34.3 | 31.05 |
2022-04-08 | 0.21, 6667 (0.0) | 22.13, 9656 (-0.72) | 6.37, 15 (-0.66) | 10.53, 13 (+0.79) | 4.14, 2 (0.0) | 36.25, 5 (+0.09) | 9989 | 6200張 | 31.9 | 30.2 | 32.9 | 29.75 |
2022-04-01 | 0.21, 6607 (+0.01) | 22.85, 9703 (+0.96) | 7.03, 17 (+0.67) | 9.74, 12 (+0.74) | 4.14, 2 (-2.66) | 36.16, 5 (+1.24) | 10032 | 8993張 | 30.0 | 28.7 | 32.2 | 28.5 |
2022-03-25 | 0.2, 6605 (-0.01) | 21.89, 9514 (-1.24) | 6.36, 14 (+0.25) | 9.0, 12 (+0.43) | 6.8, 4 (+1.19) | 34.92, 5 (-0.2) | 9830 | 2596張 | 28.8 | 28.9 | 29.8 | 28.2 |
2022-03-18 | 0.21, 6602 (0.0) | 23.13, 9654 (-0.59) | 6.11, 14 (-0.16) | 8.57, 12 (+0.76) | 5.61, 3 (0.0) | 35.12, 5 (+0.8) | 9979 | 3479張 | 28.65 | 27.7 | 29.35 | 27.55 |