- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 10.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 11.7 | 0 | 0.0 | 0 | 0.0 | 94 | 21.75 | 21.95 | 21.95 | 21.7 |
| 2024-07-01 | 10.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 16.46 | 0 | 0.0 | 0 | 0.0 | 79 | 22.0 | 22.4 | 22.5 | 21.85 |
| 2024-06-28 | 10.99 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 64 | 59.81 | 0 | 0.0 | 0 | 0.0 | 107 | 22.05 | 21.95 | 22.2 | 21.9 |
| 2024-06-27 | 10.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.26 | 0 | 0.0 | 0 | 0.0 | 109 | 21.9 | 22.1 | 22.15 | 21.9 |
| 2024-06-26 | 10.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 22.1 | 22.45 | 22.45 | 22.1 |
| 2024-06-25 | 10.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 10.64 | 0 | 0.0 | 0 | 0.0 | 141 | 22.3 | 22.5 | 22.75 | 22.3 |
| 2024-06-24 | 10.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.01 | 0 | 0.0 | 0 | 0.0 | 199 | 22.45 | 22.45 | 22.5 | 22.35 |
| 2024-06-21 | 10.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 13.92 | 0 | 0.0 | 0 | 0.0 | 309 | 22.4 | 22.2 | 22.55 | 22.2 |
| 2024-06-20 | 10.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 13.7 | 0 | 0.0 | 0 | 0.0 | 146 | 22.2 | 22.05 | 22.3 | 22.05 |
| 2024-06-19 | 10.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 22.05 | 22.2 | 22.25 | 22.0 |
| 2024-06-18 | 10.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 11.21 | 0 | 0.0 | 0 | 0.0 | 116 | 22.2 | 22.4 | 22.4 | 22.2 |
| 2024-06-17 | 10.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 17.54 | 0 | 0.0 | 0 | 0.0 | 228 | 22.3 | 22.05 | 22.3 | 22.05 |
| 2024-06-14 | 10.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.33 | 0 | 0.0 | 0 | 0.0 | 208 | 22.0 | 21.7 | 22.25 | 21.65 |
| 2024-06-13 | 10.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 21.65 | 21.85 | 21.9 | 21.65 |
| 2024-06-12 | 10.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 35.54 | 0 | 0.0 | 0 | 0.0 | 121 | 21.65 | 21.75 | 21.75 | 21.65 |
| 2024-06-11 | 10.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 10.57 | 0 | 0.0 | 0 | 0.0 | 123 | 21.75 | 22.05 | 22.1 | 21.65 |
| 2024-06-07 | 10.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.2 | 0 | 0.0 | 0 | 0.0 | 264 | 21.9 | 21.45 | 22.5 | 21.45 |
| 2024-06-06 | 10.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.7 | 0 | 0.0 | 0 | 0.0 | 158 | 21.15 | 21.45 | 21.45 | 20.75 |
| 2024-06-05 | 10.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 21.35 | 21.5 | 21.6 | 21.35 |
| 2024-06-04 | 10.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 17.27 | 0 | 0.0 | 0 | 0.0 | 110 | 21.45 | 21.9 | 22.0 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 10.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | 22.35 | 0 | 0.0 | 0 | 0.0 | 179 | 21.9 | 22.1 | 22.2 | 21.9 |
| 2024-05-31 | 10.86 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 48 | 7.77 | 0 | 0.0 | 0 | 0.0 | 618 | 22.1 | 22.2 | 23.0 | 22.1 |
| 2024-05-30 | 10.81 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -64 | 33.51 | 0 | 0.0 | 0 | 0.0 | 191 | 22.0 | 22.15 | 22.4 | 21.9 |
| 2024-05-29 | 10.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 354 | 22.15 | 21.95 | 22.3 | 21.7 |
| 2024-05-28 | 10.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 21.85 | 21.75 | 21.95 | 21.7 |
| 2024-05-27 | 10.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.41 | 0 | 0.0 | 0 | 0.0 | 295 | 21.75 | 21.5 | 22.05 | 21.5 |
| 2024-05-24 | 10.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 21.4 | 21.25 | 21.45 | 21.25 |
| 2024-05-23 | 10.85 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | 30.56 | 0 | 0.0 | 0 | 0.0 | 144 | 21.3 | 21.7 | 21.7 | 21.3 |
| 2024-05-22 | 10.9 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.94 | 0 | 0.0 | 0 | 0.0 | 254 | 21.55 | 21.3 | 21.6 | 21.25 |
| 2024-05-21 | 10.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 42 | 20.19 | 0 | 0.0 | 0 | 0.0 | 208 | 21.25 | 21.0 | 21.3 | 20.85 |
| 2024-05-20 | 10.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.21 | 0 | 0.0 | 0 | 0.0 | 218 | 21.0 | 21.3 | 21.3 | 20.8 |
| 2024-05-17 | 10.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 35.34 | 0 | 0.0 | 0 | 0.0 | 116 | 21.4 | 21.15 | 21.45 | 21.15 |
| 2024-05-16 | 10.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 21.2 | 21.4 | 21.45 | 21.1 |
| 2024-05-15 | 10.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 14.43 | 0 | 0.0 | 0 | 0.0 | 97 | 21.2 | 21.35 | 21.5 | 21.15 |
| 2024-05-14 | 10.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.51 | 0 | 0.0 | 0 | 0.0 | 188 | 21.3 | 21.35 | 21.6 | 21.15 |
| 2024-05-13 | 10.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 36 | 18.18 | 0 | 0.0 | 0 | 0.0 | 198 | 21.55 | 21.45 | 21.9 | 21.4 |
| 2024-05-10 | 10.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 13.31 | 0 | 0.0 | 0 | 0.0 | 293 | 21.4 | 21.3 | 21.65 | 21.05 |
| 2024-05-09 | 10.78 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | 19.84 | 0 | 0.0 | 0 | 0.0 | 252 | 21.35 | 22.1 | 22.15 | 21.35 |
| 2024-05-08 | 10.84 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.99 | 0 | 0.0 | 0 | 0.0 | 303 | 22.05 | 22.0 | 22.2 | 21.8 |
| 2024-05-07 | 10.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.41 | 0 | 0.0 | 0 | 0.0 | 567 | 21.8 | 22.5 | 22.5 | 21.7 |
| 2024-05-06 | 10.75 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -83 | 2.17 | 0 | 0.0 | 0 | 0.0 | 3833 | 22.5 | 23.35 | 23.85 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 10.83 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 94 | 3.46 | 0 | 0.0 | 0 | 0.0 | 2718 | 22.15 | 20.2 | 22.15 | 20.2 |
| 2024-05-02 | 10.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 20.15 | 20.15 | 20.25 | 20.1 |
| 2024-04-30 | 10.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 20.0 | 19.95 | 20.15 | 19.95 |
| 2024-04-29 | 10.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 19.95 | 19.9 | 19.95 | 19.85 |
| 2024-04-26 | 10.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 19.85 | 19.85 | 19.95 | 19.8 |
| 2024-04-25 | 10.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 19.85 | 19.9 | 19.9 | 19.8 |
| 2024-04-24 | 10.77 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 19.85 | 19.95 | 19.95 | 19.8 |
| 2024-04-23 | 10.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 19.8 | 19.85 | 19.9 | 19.65 |
| 2024-04-22 | 10.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 19.55 | 19.8 | 19.8 | 19.45 |
| 2024-04-19 | 10.68 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -48 | 19.12 | 0 | 0.0 | 0 | 0.0 | 251 | 19.55 | 20.0 | 20.0 | 19.45 |
| 2024-04-18 | 10.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 20.05 | 20.4 | 20.4 | 19.9 |
| 2024-04-17 | 10.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.07 | 0 | 0.0 | 0 | 0.0 | 138 | 20.15 | 19.9 | 20.75 | 19.9 |
| 2024-04-16 | 10.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 7.84 | 0 | 0.0 | 0 | 0.0 | 357 | 19.75 | 20.3 | 20.3 | 19.7 |
| 2024-04-15 | 10.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 17.07 | 0 | 0.0 | 0 | 0.0 | 82 | 20.3 | 20.75 | 20.75 | 20.3 |
| 2024-04-12 | 10.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 20.75 | 20.95 | 20.95 | 20.65 |
| 2024-04-11 | 10.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 23.44 | 0 | 0.0 | 0 | 0.0 | 64 | 20.95 | 21.0 | 21.05 | 20.85 |
| 2024-04-10 | 10.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 26.97 | 0 | 0.0 | 0 | 0.0 | 89 | 21.0 | 21.0 | 21.2 | 21.0 |
| 2024-04-09 | 10.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 9.09 | 0 | 0.0 | 0 | 0.0 | 132 | 20.95 | 20.9 | 21.1 | 20.9 |
| 2024-04-08 | 10.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.51 | 0 | 0.0 | 0 | 0.0 | 127 | 20.9 | 20.95 | 21.1 | 20.85 |
| 2024-04-03 | 10.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 18.25 | 0 | 0.0 | 0 | 0.0 | 137 | 20.8 | 21.05 | 21.3 | 20.75 |
| 2024-04-02 | 10.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 21.05 | 0 | 0.0 | 0 | 0.0 | 114 | 21.15 | 21.4 | 21.4 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 10.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 10.74 | 0 | 0.0 | 0 | 0.0 | 270 | 21.25 | 20.85 | 21.25 | 20.75 |
| 2024-03-29 | 10.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 20.55 | 20.6 | 20.7 | 20.5 |
| 2024-03-28 | 10.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 24.14 | 0 | 0.0 | 0 | 0.0 | 116 | 20.6 | 20.45 | 20.7 | 20.4 |
| 2024-03-27 | 10.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 20.35 | 20.2 | 20.4 | 20.2 |
| 2024-03-26 | 10.7 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -57 | 36.08 | 0 | 0.0 | 0 | 0.0 | 158 | 20.2 | 20.6 | 20.6 | 20.15 |
| 2024-03-25 | 10.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 41 | 20.4 | 0 | 0.0 | 0 | 0.0 | 201 | 20.55 | 20.25 | 20.65 | 20.25 |
| 2024-03-22 | 10.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 20.15 | 20.15 | 20.2 | 19.95 |
| 2024-03-21 | 10.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 20.75 | 0 | 0.0 | 0 | 0.0 | 159 | 20.2 | 20.0 | 20.3 | 19.9 |
| 2024-03-20 | 10.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 20.0 | 20.25 | 20.25 | 19.9 |
| 2024-03-19 | 10.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 18.18 | 0 | 0.0 | 0 | 0.0 | 88 | 20.25 | 20.05 | 20.45 | 20.05 |
| 2024-03-18 | 10.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 9.03 | 0 | 0.0 | 0 | 0.0 | 321 | 20.15 | 20.4 | 20.4 | 19.8 |
| 2024-03-15 | 10.67 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -79 | 25.08 | 0 | 0.0 | 0 | 0.0 | 315 | 20.4 | 20.95 | 20.95 | 20.35 |
| 2024-03-14 | 10.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 12.95 | 0 | 0.0 | 0 | 0.0 | 139 | 20.95 | 21.1 | 21.15 | 20.9 |
| 2024-03-13 | 10.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | 20.12 | 0 | 0.0 | 0 | 0.0 | 164 | 21.1 | 21.4 | 21.4 | 21.05 |
| 2024-03-12 | 10.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.52 | 0 | 0.0 | 0 | 0.0 | 270 | 21.4 | 21.4 | 21.6 | 21.2 |
| 2024-03-11 | 10.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 21.35 | 21.35 | 21.4 | 21.25 |
| 2024-03-08 | 10.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 21.35 | 22.1 | 22.1 | 21.2 |
| 2024-03-07 | 10.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.73 | 0 | 0.0 | 0 | 0.0 | 256 | 22.05 | 22.75 | 22.75 | 22.0 |
| 2024-03-06 | 10.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.95 | 0 | 0.0 | 0 | 0.0 | 182 | 22.8 | 22.85 | 22.85 | 22.6 |
| 2024-03-05 | 10.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.02 | 0 | 0.0 | 0 | 0.0 | 247 | 22.7 | 23.15 | 23.2 | 22.6 |
| 2024-03-04 | 10.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 14.92 | 0 | 0.0 | 0 | 0.0 | 181 | 23.05 | 23.2 | 23.4 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 10.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 6.52 | 0 | 0.0 | 0 | 0.0 | 230 | 23.05 | 23.1 | 23.25 | 22.95 |
| 2024-02-29 | 10.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.7 | 0 | 0.0 | 0 | 0.0 | 405 | 23.1 | 22.75 | 23.2 | 22.7 |
| 2024-02-27 | 10.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.26 | 0 | 0.0 | 0 | 0.0 | 258 | 22.5 | 22.65 | 22.7 | 22.35 |
| 2024-02-26 | 10.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 10.11 | 0 | 0.0 | 0 | 0.0 | 188 | 22.45 | 22.6 | 22.65 | 22.4 |
| 2024-02-23 | 10.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.51 | 0 | 0.0 | 0 | 0.0 | 199 | 22.6 | 23.0 | 23.05 | 22.5 |
| 2024-02-22 | 10.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 22.9 | 23.25 | 23.25 | 22.85 |
| 2024-02-21 | 10.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 10.4 | 0 | 0.0 | 0 | 0.0 | 250 | 23.0 | 22.8 | 23.15 | 22.8 |
| 2024-02-20 | 10.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.6 | 0 | 0.0 | 0 | 0.0 | 333 | 22.8 | 22.75 | 23.2 | 22.75 |
| 2024-02-19 | 10.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 12.12 | 0 | 0.0 | 0 | 0.0 | 132 | 22.7 | 22.5 | 22.75 | 22.5 |
| 2024-02-16 | 10.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 16.42 | 0 | 0.0 | 0 | 0.0 | 134 | 22.45 | 22.3 | 22.6 | 22.15 |
| 2024-02-15 | 10.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 22.25 | 22.4 | 22.4 | 22.05 |
| 2024-02-05 | 10.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 22.1 | 22.2 | 22.2 | 21.8 |
| 2024-02-02 | 10.69 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 22.05 | 22.1 | 22.15 | 22.0 |
| 2024-02-01 | 10.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 22.05 | 22.3 | 22.3 | 22.05 |
| 2024-01-31 | 10.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 22.05 | 22.2 | 22.2 | 22.05 |
| 2024-01-30 | 10.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 22.2 | 22.2 | 22.4 | 22.15 |
| 2024-01-29 | 10.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 22.15 | 22.3 | 22.3 | 22.1 |
| 2024-01-26 | 10.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 21.31 | 0 | 0.0 | 0 | 0.0 | 61 | 22.3 | 22.3 | 22.45 | 22.25 |
| 2024-01-25 | 10.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 19.05 | 0 | 0.0 | 0 | 0.0 | 84 | 22.2 | 22.25 | 22.35 | 22.1 |
| 2024-01-24 | 10.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 22.25 | 22.2 | 22.5 | 22.2 |
| 2024-01-23 | 10.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.67 | 0 | 0.0 | 0 | 0.0 | 165 | 22.15 | 22.4 | 22.5 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 10.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.04 | 0 | 0.0 | 0 | 0.0 | 987 | 22.4 | 22.0 | 23.5 | 21.95 |
| 2024-01-19 | 10.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 16.85 | 0 | 0.0 | 0 | 0.0 | 89 | 22.05 | 22.2 | 22.25 | 22.0 |
| 2024-01-18 | 10.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 21.9 | 21.95 | 22.55 | 21.8 |
| 2024-01-17 | 10.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -23 | 3.35 | 0 | 0.0 | 0 | 0.0 | 687 | 21.75 | 21.75 | 23.2 | 21.75 |
| 2024-01-16 | 10.74 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -27 | 48.21 | 0 | 0.0 | 0 | 0.0 | 56 | 21.5 | 22.0 | 22.0 | 21.5 |
| 2024-01-15 | 10.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 23.3 | 0 | 0.0 | 0 | 0.0 | 103 | 21.8 | 21.7 | 22.1 | 21.6 |
| 2024-01-12 | 10.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 35.92 | 0 | 0.0 | 0 | 0.0 | 103 | 21.6 | 21.7 | 22.1 | 21.6 |
| 2024-01-11 | 10.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 21.45 | 21.25 | 21.5 | 21.25 |
| 2024-01-10 | 10.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 21.2 | 21.5 | 21.5 | 21.0 |
| 2024-01-09 | 10.86 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -67 | 31.02 | 0 | 0.0 | 0 | 0.0 | 216 | 21.5 | 22.15 | 22.15 | 21.2 |
| 2024-01-08 | 10.96 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -51 | 43.59 | 0 | 0.0 | 0 | 0.0 | 117 | 22.15 | 22.55 | 22.55 | 22.1 |
| 2024-01-05 | 11.0 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -74 | 58.73 | 0 | 0.0 | 0 | 0.0 | 126 | 22.35 | 22.65 | 22.65 | 22.3 |
| 2024-01-04 | 10.92 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -131 | 54.58 | 0 | 0.0 | 0 | 0.0 | 240 | 22.4 | 22.6 | 22.65 | 22.4 |
| 2024-01-03 | 11.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | 46.07 | 0 | 0.0 | 0 | 0.0 | 89 | 22.65 | 22.75 | 22.75 | 22.65 |
| 2024-01-02 | 11.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 33.9 | 0 | 0.0 | 0 | 0.0 | 118 | 22.75 | 22.85 | 22.9 | 22.7 |
| 2023-12-29 | 11.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | 36.26 | 0 | 0.0 | 0 | 0.0 | 91 | 22.85 | 23.0 | 23.0 | 22.8 |
| 2023-12-28 | 11.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 31.11 | 0 | 0.0 | 0 | 0.0 | 90 | 22.9 | 22.75 | 23.1 | 22.7 |
| 2023-12-27 | 11.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.23 | 0 | 0.0 | 0 | 0.0 | 217 | 22.75 | 22.85 | 22.85 | 22.7 |
| 2023-12-26 | 11.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 22.8 | 22.75 | 22.9 | 22.75 |
| 2023-12-25 | 11.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | 29.75 | 0 | 0.0 | 0 | 0.0 | 121 | 22.7 | 22.85 | 22.9 | 22.7 |
| 2023-12-22 | 11.18 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -88 | 48.62 | 0 | 0.0 | 0 | 0.0 | 181 | 22.85 | 22.85 | 22.95 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 11.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | 36.63 | 0 | 0.0 | 0 | 0.0 | 101 | 22.85 | 22.95 | 23.05 | 22.85 |
| 2023-12-20 | 11.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 32.76 | 0 | 0.0 | 0 | 0.0 | 116 | 22.95 | 23.0 | 23.05 | 22.95 |
| 2023-12-19 | 11.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.21 | 0 | 0.0 | 0 | 0.0 | 280 | 22.95 | 23.0 | 23.15 | 22.95 |
| 2023-12-18 | 11.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -76 | 59.38 | 0 | 0.0 | 0 | 0.0 | 128 | 23.05 | 23.1 | 23.2 | 22.9 |
| 2023-12-15 | 11.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.21 | 0 | 0.0 | 0 | 0.0 | 374 | 23.1 | 23.45 | 23.5 | 23.0 |
| 2023-12-14 | 11.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 12.96 | 0 | 0.0 | 0 | 0.0 | 247 | 23.4 | 23.35 | 23.7 | 23.3 |
| 2023-12-13 | 11.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 23.36 | 0 | 0.0 | 0 | 0.0 | 137 | 23.2 | 23.3 | 23.3 | 23.2 |
| 2023-12-12 | 11.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 17.42 | 0 | 0.0 | 0 | 0.0 | 132 | 23.25 | 23.4 | 23.5 | 23.2 |
| 2023-12-11 | 11.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.09 | 0 | 0.0 | 0 | 0.0 | 230 | 23.3 | 23.6 | 23.85 | 23.3 |
| 2023-12-08 | 11.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 23.65 | 23.65 | 23.85 | 23.6 |
| 2023-12-07 | 11.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 28.21 | 0 | 0.0 | 0 | 0.0 | 78 | 23.6 | 24.05 | 24.05 | 23.6 |
| 2023-12-06 | 11.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 23.8 | 23.85 | 23.95 | 23.75 |
| 2023-12-05 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.8 | 0 | 0.0 | 0 | 0.0 | 125 | 23.8 | 24.05 | 24.1 | 23.8 |
| 2023-12-04 | 11.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.6 | 0 | 0.0 | 0 | 0.0 | 171 | 24.1 | 24.3 | 24.4 | 24.05 |
| 2023-12-01 | 11.41 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -53 | 24.42 | 0 | 0.0 | 0 | 0.0 | 217 | 24.2 | 24.45 | 24.45 | 24.0 |
| 2023-11-30 | 11.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 5.38 | 0 | 0.0 | 0 | 0.0 | 390 | 24.45 | 24.4 | 24.65 | 24.4 |
| 2023-11-29 | 11.49 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 87 | 15.1 | 0 | 0.0 | 0 | 0.0 | 576 | 24.4 | 23.9 | 24.5 | 23.75 |
| 2023-11-28 | 11.4 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 50 | 40.0 | 0 | 0.0 | 0 | 0.0 | 125 | 23.7 | 23.5 | 23.75 | 23.45 |
| 2023-11-27 | 11.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -60 | 39.47 | 0 | 0.0 | 0 | 0.0 | 152 | 23.55 | 23.95 | 23.95 | 23.55 |
| 2023-11-24 | 11.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | 8.57 | 0 | 0.0 | 0 | 0.0 | 350 | 23.85 | 23.75 | 24.3 | 23.75 |
| 2023-11-23 | 11.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.33 | 0 | 0.0 | 0 | 0.0 | 240 | 23.7 | 23.75 | 23.85 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 11.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 15.05 | 0 | 0.0 | 0 | 0.0 | 93 | 23.75 | 23.6 | 23.8 | 23.5 |
| 2023-11-21 | 11.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 12.72 | 0 | 0.0 | 0 | 0.0 | 173 | 23.6 | 24.05 | 24.05 | 23.6 |
| 2023-11-20 | 11.44 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 78 | 30.35 | 0 | 0.0 | 0 | 0.0 | 257 | 23.8 | 23.2 | 23.9 | 23.1 |
| 2023-11-17 | 11.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.63 | 0 | 0.0 | 0 | 0.0 | 118 | 23.1 | 23.1 | 23.25 | 23.1 |
| 2023-11-16 | 11.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 25.51 | 0 | 0.0 | 0 | 0.0 | 98 | 23.1 | 23.05 | 23.4 | 23.05 |
| 2023-11-15 | 11.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 10.94 | 0 | 0.0 | 0 | 0.0 | 128 | 23.05 | 22.85 | 23.25 | 22.85 |
| 2023-11-14 | 11.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 7.93 | 0 | 0.0 | 0 | 0.0 | 164 | 22.85 | 22.9 | 23.0 | 22.8 |
| 2023-11-13 | 11.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | 16.86 | 0 | 0.0 | 0 | 0.0 | 261 | 22.9 | 23.2 | 23.4 | 22.9 |
| 2023-11-10 | 11.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.67 | 0 | 0.0 | 0 | 0.0 | 141 | 23.2 | 23.5 | 23.55 | 23.2 |
| 2023-11-09 | 11.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | 24.5 | 0 | 0.0 | 0 | 0.0 | 151 | 23.5 | 23.75 | 23.75 | 23.45 |
| 2023-11-08 | 11.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 23.65 | 23.85 | 24.0 | 23.6 |
| 2023-11-07 | 11.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 23.8 | 23.95 | 23.95 | 23.75 |
| 2023-11-06 | 11.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | 17.19 | 0 | 0.0 | 0 | 0.0 | 192 | 24.0 | 24.55 | 24.55 | 23.9 |
| 2023-11-03 | 11.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 23.9 | 24.1 | 24.2 | 23.85 |
| 2023-11-02 | 11.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 10.06 | 0 | 0.0 | 0 | 0.0 | 169 | 23.8 | 23.8 | 24.2 | 23.7 |
| 2023-11-01 | 11.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 23.45 | 23.8 | 23.85 | 23.45 |
| 2023-10-31 | 11.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | 23.57 | 0 | 0.0 | 0 | 0.0 | 157 | 23.35 | 23.75 | 24.0 | 23.35 |
| 2023-10-30 | 11.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.93 | 0 | 0.0 | 0 | 0.0 | 116 | 23.8 | 23.6 | 23.8 | 23.6 |
| 2023-10-27 | 11.58 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 63 | 35.59 | 0 | 0.0 | 0 | 0.0 | 177 | 23.6 | 23.95 | 23.95 | 23.6 |
| 2023-10-26 | 11.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -51 | 26.98 | 0 | 0.0 | 0 | 0.0 | 189 | 23.7 | 23.65 | 24.05 | 23.6 |
| 2023-10-25 | 11.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 27.45 | 0 | 0.0 | 0 | 0.0 | 153 | 24.1 | 24.05 | 24.25 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 11.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 24.05 | 23.7 | 24.2 | 23.6 |
| 2023-10-23 | 11.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 22.41 | 0 | 0.0 | 0 | 0.0 | 116 | 23.7 | 23.55 | 23.75 | 23.3 |
| 2023-10-20 | 11.53 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -82 | 58.16 | 0 | 0.0 | 0 | 0.0 | 141 | 23.9 | 24.4 | 24.4 | 23.75 |
| 2023-10-19 | 11.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 19.89 | 0 | 0.0 | 0 | 0.0 | 186 | 24.4 | 24.1 | 24.4 | 24.0 |
| 2023-10-18 | 11.62 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -88 | 36.67 | 0 | 0.0 | 0 | 0.0 | 240 | 24.1 | 24.85 | 24.85 | 24.0 |
| 2023-10-17 | 11.71 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -97 | 34.04 | 0 | 0.0 | 0 | 0.0 | 285 | 24.6 | 25.2 | 25.35 | 24.6 |
| 2023-10-16 | 11.89 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -74 | 11.71 | 0 | 0.0 | 0 | 0.0 | 632 | 25.0 | 26.05 | 26.05 | 25.0 |
| 2023-10-13 | 11.97 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 137 | 17.15 | 0 | 0.0 | 0 | 0.0 | 799 | 26.25 | 26.1 | 26.75 | 26.1 |
| 2023-10-12 | 11.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3109 | 26.6 | 26.1 | 26.9 | 25.6 |
| 2023-10-11 | 11.81 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 131 | 11.7 | 0 | 0.0 | 0 | 0.0 | 1120 | 25.15 | 23.55 | 25.5 | 23.3 |
| 2023-10-06 | 11.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 12.61 | 0 | 0.0 | 0 | 0.0 | 111 | 23.5 | 23.75 | 23.75 | 23.5 |
| 2023-10-05 | 11.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | 16.19 | 0 | 0.0 | 0 | 0.0 | 105 | 23.6 | 23.55 | 23.65 | 23.35 |
| 2023-10-04 | 11.68 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | -27 | 18.24 | 0 | 0.0 | 0 | 0.0 | 148 | 23.5 | 23.6 | 23.65 | 23.35 |
| 2023-10-03 | 11.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | 59.09 | 0 | 0.0 | 0 | 0.0 | 66 | 23.85 | 24.1 | 24.1 | 23.85 |
| 2023-10-02 | 11.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 20.61 | 0 | 0.0 | 0 | 0.0 | 131 | 23.95 | 23.85 | 24.1 | 23.8 |
| 2023-09-28 | 11.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | 36.43 | 0 | 0.0 | 0 | 0.0 | 140 | 23.7 | 23.8 | 24.0 | 23.7 |
| 2023-09-27 | 11.56 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -93 | 46.97 | 0 | 0.0 | 0 | 0.0 | 198 | 23.9 | 24.15 | 24.15 | 23.75 |
| 2023-09-26 | 11.65 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -104 | 53.89 | 0 | 0.0 | 0 | 0.0 | 193 | 24.15 | 24.5 | 24.6 | 24.15 |
| 2023-09-25 | 11.78 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -80 | 18.14 | 0 | 0.0 | 0 | 0.0 | 441 | 24.45 | 24.3 | 24.5 | 24.05 |
| 2023-09-22 | 11.87 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 243 | 39.13 | 0 | 0.0 | 0 | 0.0 | 621 | 27.65 | 27.2 | 27.65 | 27.1 |
| 2023-09-21 | 11.68 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -62 | 23.57 | 0 | 0.0 | 0 | 0.0 | 263 | 27.2 | 27.35 | 27.35 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 11.76 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -132 | 58.67 | 0 | 0.0 | 0 | 0.0 | 225 | 27.1 | 27.3 | 27.5 | 27.05 |
| 2023-09-19 | 11.91 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.37 | 0 | 0.0 | 0 | 0.0 | 511 | 27.3 | 27.55 | 27.7 | 27.25 |
| 2023-09-18 | 11.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 80 | 18.82 | 0 | 0.0 | 0 | 0.0 | 425 | 27.6 | 27.45 | 27.7 | 27.2 |
| 2023-09-15 | 11.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | 5.75 | 0 | 0.0 | 0 | 0.0 | 452 | 27.45 | 27.25 | 27.6 | 27.25 |
| 2023-09-14 | 12.03 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 269 | 45.75 | 0 | 0.0 | 0 | 0.0 | 588 | 26.95 | 26.8 | 27.3 | 26.8 |
| 2023-09-13 | 11.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 26.65 | 26.6 | 26.85 | 26.6 |
| 2023-09-12 | 11.76 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -14 | 10.85 | 0 | 0.0 | 0 | 0.0 | 129 | 26.6 | 26.6 | 26.75 | 26.55 |
| 2023-09-11 | 11.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 26.6 | 26.6 | 26.9 | 26.6 |
| 2023-09-08 | 11.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 26.4 | 26.4 | 26.55 | 26.3 |
| 2023-09-07 | 11.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 26.5 | 26.55 | 26.7 | 26.45 |
| 2023-09-06 | 11.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.83 | 0 | 0.0 | 0 | 0.0 | 207 | 26.6 | 26.45 | 26.9 | 26.45 |
| 2023-09-05 | 11.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 26.6 | 26.45 | 26.6 | 26.25 |
| 2023-09-04 | 11.95 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -73 | 42.2 | 0 | 0.0 | 0 | 0.0 | 173 | 26.35 | 26.9 | 26.95 | 26.35 |
| 2023-09-01 | 12.03 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 91 | 24.66 | 0 | 0.0 | 0 | 0.0 | 369 | 26.4 | 25.8 | 26.9 | 25.8 |
| 2023-08-31 | 11.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 32.35 | 0 | 0.0 | 0 | 0.0 | 102 | 25.8 | 25.65 | 25.9 | 25.5 |
| 2023-08-30 | 11.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 24.6 | 0 | 0.0 | 0 | 0.0 | 126 | 25.65 | 25.5 | 25.8 | 25.4 |
| 2023-08-29 | 11.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 25.4 | 25.65 | 25.65 | 25.3 |
| 2023-08-28 | 11.86 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -82 | 42.49 | 0 | 0.0 | 0 | 0.0 | 193 | 25.55 | 25.9 | 25.9 | 25.35 |
| 2023-08-25 | 11.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 12.77 | 0 | 0.0 | 0 | 0.0 | 94 | 25.9 | 25.75 | 26.05 | 25.7 |
| 2023-08-24 | 11.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -51 | 42.86 | 0 | 0.0 | 0 | 0.0 | 119 | 25.85 | 26.3 | 26.35 | 25.8 |
| 2023-08-23 | 11.98 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 64 | 30.05 | 0 | 0.0 | 0 | 0.0 | 213 | 26.05 | 26.15 | 26.7 | 25.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 11.9 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -70 | 43.21 | 0 | 0.0 | 0 | 0.0 | 162 | 25.75 | 26.25 | 26.25 | 25.7 |
| 2023-08-21 | 11.98 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -91 | 61.49 | 0 | 0.0 | 0 | 0.0 | 148 | 25.9 | 26.5 | 26.5 | 25.9 |
| 2023-08-18 | 12.06 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 57 | 14.84 | 0 | 0.0 | 0 | 0.0 | 384 | 26.05 | 25.7 | 26.4 | 25.55 |
| 2023-08-17 | 11.99 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 46 | 29.3 | 0 | 0.0 | 0 | 0.0 | 157 | 25.85 | 25.15 | 25.85 | 25.1 |
| 2023-08-16 | 11.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 16.43 | 0 | 0.0 | 0 | 0.0 | 280 | 25.45 | 25.3 | 25.6 | 25.0 |
| 2023-08-15 | 11.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 34.25 | 0 | 0.0 | 0 | 0.0 | 73 | 25.3 | 25.45 | 25.5 | 25.25 |
| 2023-08-14 | 12.01 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -150 | 48.39 | 0 | 0.0 | 0 | 0.0 | 310 | 25.15 | 26.05 | 26.05 | 25.05 |
| 2023-08-11 | 12.16 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -133 | 38.66 | 0 | 0.0 | 0 | 0.0 | 344 | 25.9 | 26.1 | 26.25 | 25.8 |
| 2023-08-10 | 12.3 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -107 | 22.62 | 0 | 0.0 | 0 | 0.0 | 473 | 26.1 | 26.65 | 26.65 | 26.05 |
| 2023-08-09 | 12.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | 16.89 | 0 | 0.0 | 0 | 0.0 | 219 | 26.8 | 27.25 | 27.25 | 26.8 |
| 2023-08-08 | 12.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 16.47 | 0 | 0.0 | 0 | 0.0 | 170 | 27.3 | 27.45 | 27.7 | 27.1 |
| 2023-08-07 | 12.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 19.4 | 0 | 0.0 | 0 | 0.0 | 134 | 27.45 | 27.45 | 27.65 | 27.2 |
| 2023-08-04 | 12.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.61 | 0 | 0.0 | 0 | 0.0 | 184 | 27.4 | 26.95 | 27.45 | 26.9 |
| 2023-08-02 | 12.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -81 | 27.93 | 0 | 0.0 | 0 | 0.0 | 290 | 26.95 | 27.45 | 27.5 | 26.85 |
| 2023-08-01 | 12.51 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -107 | 42.63 | 0 | 0.0 | 0 | 0.0 | 251 | 27.45 | 27.75 | 28.0 | 27.35 |
| 2023-07-31 | 12.62 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 105 | 11.29 | 0 | 0.0 | 0 | 0.0 | 930 | 27.6 | 27.8 | 28.2 | 27.35 |
| 2023-07-28 | 12.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | 5.92 | 0 | 0.0 | 0 | 0.0 | 338 | 27.25 | 27.25 | 27.5 | 27.1 |
| 2023-07-27 | 12.51 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 119 | 22.28 | 0 | 0.0 | 0 | 0.0 | 534 | 27.45 | 26.5 | 27.55 | 26.45 |
| 2023-07-26 | 12.38 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -93 | 24.22 | 0 | 0.0 | 0 | 0.0 | 384 | 26.45 | 26.95 | 27.15 | 26.25 |
| 2023-07-25 | 12.46 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 69 | 16.31 | 0 | 0.0 | 0 | 0.0 | 423 | 26.95 | 26.6 | 27.3 | 26.45 |
| 2023-07-24 | 12.38 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -116 | 30.21 | 0 | 0.0 | 0 | 0.0 | 384 | 26.15 | 26.6 | 26.65 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 12.5 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -149 | 40.16 | 0 | 0.0 | 0 | 0.0 | 371 | 26.55 | 26.7 | 26.75 | 26.5 |
| 2023-07-20 | 12.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -65 | 39.88 | 0 | 0.0 | 0 | 0.0 | 163 | 27.0 | 27.15 | 27.15 | 26.75 |
| 2023-07-19 | 12.7 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -120 | 40.4 | 0 | 0.0 | 0 | 0.0 | 297 | 26.8 | 27.1 | 27.25 | 26.75 |
| 2023-07-18 | 12.83 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -193 | 55.94 | 0 | 0.0 | 0 | 0.0 | 345 | 27.0 | 27.7 | 27.7 | 26.9 |
| 2023-07-17 | 13.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.43 | 0 | 0.0 | 0 | 0.0 | 350 | 27.45 | 27.0 | 27.65 | 26.75 |
| 2023-07-14 | 13.01 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -67 | 27.69 | 0 | 0.0 | 0 | 0.0 | 242 | 26.9 | 27.0 | 27.2 | 26.9 |
| 2023-07-13 | 13.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.66 | 0 | 0.0 | 0 | 0.0 | 301 | 27.0 | 27.0 | 27.3 | 26.9 |
| 2023-07-12 | 13.06 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -110 | 25.35 | 0 | 0.0 | 0 | 0.0 | 434 | 26.85 | 27.25 | 27.25 | 26.75 |
| 2023-07-11 | 13.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 10.25 | 0 | 0.0 | 0 | 0.0 | 322 | 27.15 | 27.9 | 27.9 | 27.1 |
| 2023-07-10 | 13.2 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -219 | 37.37 | 0 | 0.0 | 0 | 0.0 | 586 | 27.45 | 27.55 | 28.2 | 27.35 |
| 2023-07-07 | 13.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 8.79 | 0 | 0.0 | 0 | 0.0 | 364 | 28.05 | 28.5 | 28.5 | 27.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 10.95 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 13.79 | 0 | 0.0 | 0 | 0.0 | 174 | 21.75 | 22.4 | 22.5 | 21.7 |
| 2024-06-28 | 10.99 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 7.52 | 0 | 0.0 | 0 | 0.0 | 638 | 22.05 | 22.45 | 22.75 | 21.9 |
| 2024-06-21 | 10.96 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 102 | 10.73 | 0 | 0.0 | 0 | 0.0 | 951 | 22.4 | 22.05 | 22.55 | 22.0 |
| 2024-06-14 | 10.88 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 44 | 8.29 | 0 | 0.0 | 0 | 0.0 | 531 | 22.0 | 22.05 | 22.25 | 21.65 |
| 2024-06-07 | 10.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 3.95 | 0 | 0.0 | 0 | 0.0 | 811 | 21.9 | 22.1 | 22.5 | 20.75 |
| 2024-05-31 | 10.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1571 | 22.1 | 21.5 | 23.0 | 21.5 |
| 2024-05-24 | 10.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.75 | 0 | 0.0 | 0 | 0.0 | 909 | 21.4 | 21.3 | 21.7 | 20.8 |
| 2024-05-17 | 10.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 107 | 13.24 | 0 | 0.0 | 0 | 0.0 | 808 | 21.4 | 21.45 | 21.9 | 21.1 |
| 2024-05-10 | 10.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -89 | 1.7 | 0 | 0.0 | 0 | 0.0 | 5250 | 21.4 | 23.35 | 23.85 | 21.05 |
| 2024-05-03 | 10.83 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 102 | 3.5 | 0 | 0.0 | 0 | 0.0 | 2911 | 22.15 | 19.9 | 22.15 | 19.85 |
| 2024-04-26 | 10.76 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.93 | 0 | 0.0 | 0 | 0.0 | 270 | 19.85 | 19.8 | 19.95 | 19.45 |
| 2024-04-19 | 10.68 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.18 | 0 | 0.0 | 0 | 0.0 | 916 | 19.55 | 20.75 | 20.75 | 19.45 |
| 2024-04-12 | 10.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.97 | 0 | 0.0 | 0 | 0.0 | 529 | 20.75 | 20.95 | 21.2 | 20.65 |
| 2024-04-03 | 10.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.83 | 0 | 0.0 | 0 | 0.0 | 522 | 20.8 | 20.85 | 21.4 | 20.75 |
| 2024-03-29 | 10.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.79 | 0 | 0.0 | 0 | 0.0 | 645 | 20.55 | 20.25 | 20.7 | 20.15 |
| 2024-03-22 | 10.72 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 92 | 11.34 | 0 | 0.0 | 0 | 0.0 | 811 | 20.15 | 20.4 | 20.45 | 19.8 |
| 2024-03-15 | 10.67 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -102 | 10.28 | 0 | 0.0 | 0 | 0.0 | 992 | 20.4 | 21.35 | 21.6 | 20.35 |
| 2024-03-08 | 10.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1182 | 21.35 | 23.2 | 23.4 | 21.2 |
| 2024-03-01 | 10.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1082 | 23.05 | 22.6 | 23.25 | 22.35 |
| 2024-02-23 | 10.75 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 46 | 4.24 | 0 | 0.0 | 0 | 0.0 | 1084 | 22.6 | 22.5 | 23.25 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 10.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 9.44 | 0 | 0.0 | 0 | 0.0 | 233 | 22.45 | 22.4 | 22.6 | 22.05 |
| 2024-02-05 | 10.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 22.1 | 22.2 | 22.2 | 21.8 |
| 2024-02-02 | 10.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.57 | 0 | 0.0 | 0 | 0.0 | 389 | 22.05 | 22.3 | 22.4 | 22.0 |
| 2024-01-26 | 10.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1380 | 22.3 | 22.0 | 23.5 | 21.95 |
| 2024-01-19 | 10.74 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | 3.27 | 0 | 0.0 | 0 | 0.0 | 1193 | 22.05 | 21.7 | 23.2 | 21.5 |
| 2024-01-12 | 10.81 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -147 | 25.13 | 0 | 0.0 | 0 | 0.0 | 585 | 21.6 | 22.55 | 22.55 | 21.0 |
| 2024-01-05 | 11.0 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -286 | 49.74 | 0 | 0.0 | 0 | 0.0 | 575 | 22.35 | 22.85 | 22.9 | 22.3 |
| 2023-12-29 | 11.08 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -114 | 19.1 | 0 | 0.0 | 0 | 0.0 | 597 | 22.85 | 22.85 | 23.1 | 22.7 |
| 2023-12-22 | 11.18 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -248 | 30.66 | 0 | 0.0 | 0 | 0.0 | 809 | 22.85 | 23.1 | 23.2 | 22.85 |
| 2023-12-15 | 11.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -85 | 7.58 | 0 | 0.0 | 0 | 0.0 | 1121 | 23.1 | 23.6 | 23.85 | 23.0 |
| 2023-12-08 | 11.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 4.54 | 0 | 0.0 | 0 | 0.0 | 595 | 23.65 | 24.3 | 24.4 | 23.6 |
| 2023-12-01 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1462 | 24.2 | 23.95 | 24.65 | 23.45 |
| 2023-11-24 | 11.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.79 | 0 | 0.0 | 0 | 0.0 | 1116 | 23.85 | 23.2 | 24.3 | 23.1 |
| 2023-11-17 | 11.37 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -105 | 13.62 | 0 | 0.0 | 0 | 0.0 | 771 | 23.1 | 23.2 | 23.4 | 22.8 |
| 2023-11-10 | 11.46 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -81 | 11.93 | 0 | 0.0 | 0 | 0.0 | 679 | 23.2 | 24.55 | 24.55 | 23.2 |
| 2023-11-03 | 11.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.17 | 0 | 0.0 | 0 | 0.0 | 686 | 23.9 | 23.6 | 24.2 | 23.35 |
| 2023-10-27 | 11.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.75 | 0 | 0.0 | 0 | 0.0 | 728 | 23.6 | 23.55 | 24.25 | 23.3 |
| 2023-10-20 | 11.53 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -378 | 25.42 | 0 | 0.0 | 0 | 0.0 | 1487 | 23.9 | 26.05 | 26.05 | 23.75 |
| 2023-10-13 | 11.97 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 263 | 5.23 | 0 | 0.0 | 0 | 0.0 | 5029 | 26.25 | 23.55 | 26.9 | 23.3 |
| 2023-10-06 | 11.66 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -70 | 12.41 | 0 | 0.0 | 0 | 0.0 | 564 | 23.5 | 23.85 | 24.1 | 23.35 |
| 2023-09-28 | 11.53 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -328 | 33.68 | 0 | 0.0 | 0 | 0.0 | 974 | 23.7 | 24.3 | 24.6 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 11.87 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 122 | 5.96 | 0 | 0.0 | 0 | 0.0 | 2047 | 27.65 | 27.45 | 27.7 | 27.0 |
| 2023-09-15 | 11.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 219 | 14.7 | 0 | 0.0 | 0 | 0.0 | 1490 | 27.45 | 26.6 | 27.6 | 26.55 |
| 2023-09-08 | 11.92 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -72 | 9.84 | 0 | 0.0 | 0 | 0.0 | 732 | 26.4 | 26.9 | 26.95 | 26.25 |
| 2023-09-01 | 12.03 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 69 | 7.48 | 0 | 0.0 | 0 | 0.0 | 922 | 26.4 | 25.9 | 26.9 | 25.3 |
| 2023-08-25 | 11.93 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -160 | 21.68 | 0 | 0.0 | 0 | 0.0 | 738 | 25.9 | 26.5 | 26.7 | 25.7 |
| 2023-08-18 | 12.06 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -118 | 9.78 | 0 | 0.0 | 0 | 0.0 | 1207 | 26.05 | 26.05 | 26.4 | 25.0 |
| 2023-08-11 | 12.16 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -279 | 20.81 | 0 | 0.0 | 0 | 0.0 | 1341 | 25.9 | 27.45 | 27.7 | 25.8 |
| 2023-08-04 | 12.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -69 | 4.16 | 0 | 0.0 | 0 | 0.0 | 1658 | 27.4 | 27.8 | 28.2 | 26.85 |
| 2023-07-28 | 12.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -41 | 1.99 | 0 | 0.0 | 0 | 0.0 | 2065 | 27.25 | 26.6 | 27.55 | 26.05 |
| 2023-07-21 | 12.5 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -532 | 34.82 | 0 | 0.0 | 0 | 0.0 | 1528 | 26.55 | 27.0 | 27.7 | 26.5 |
| 2023-07-14 | 13.01 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -424 | 22.46 | 0 | 0.0 | 0 | 0.0 | 1888 | 26.9 | 27.55 | 28.2 | 26.75 |
| 2023-07-07 | 13.4 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 388 | 13.27 | 0 | 0.0 | 0 | 0.0 | 2923 | 28.05 | 27.4 | 28.9 | 27.3 |
| 2023-06-30 | 12.93 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -284 | 21.27 | 0 | 0.0 | 0 | 0.0 | 1335 | 27.2 | 27.55 | 27.55 | 26.7 |
| 2023-06-21 | 13.24 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -217 | 21.25 | 0 | 0.0 | 0 | 0.0 | 1021 | 27.55 | 28.1 | 28.15 | 27.55 |
| 2023-06-16 | 13.47 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -297 | 13.1 | 0 | 0.0 | 0 | 0.0 | 2267 | 28.1 | 28.25 | 28.65 | 27.55 |
| 2023-06-09 | 13.78 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -282 | 13.64 | 0 | 0.0 | 0 | 0.0 | 2068 | 28.3 | 29.05 | 29.4 | 28.15 |
| 2023-06-02 | 14.06 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 179 | 9.47 | 0 | 0.0 | 0 | 0.0 | 1890 | 28.9 | 28.35 | 29.25 | 28.35 |
| 2023-05-26 | 13.83 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -190 | 10.37 | 0 | 0.0 | 0 | 0.0 | 1832 | 28.3 | 28.9 | 29.35 | 28.2 |
| 2023-05-19 | 13.88 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -175 | 9.7 | 0 | 0.0 | 0 | 0.0 | 1805 | 28.7 | 28.45 | 28.9 | 27.75 |
| 2023-05-12 | 14.0 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -80 | 2.19 | 0 | 0.0 | 0 | 0.0 | 3661 | 28.55 | 30.45 | 30.9 | 27.85 |
| 2023-05-05 | 14.11 (-0.7) | 0.0 (0.0) | 0.0 (-0.09) | -745 | 7.75 | 0 | 0.0 | -86 | 0.89 | 9615 | 30.1 | 28.7 | 31.75 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 14.81 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -239 | 7.42 | 0 | 0.0 | 0 | 0.0 | 3223 | 28.65 | 28.8 | 29.2 | 27.5 |
| 2023-04-21 | 15.04 (+0.67) | 0.0 (0.0) | 0.09 (0.0) | 627 | 8.86 | 0 | 0.0 | 5 | 0.07 | 7076 | 28.8 | 30.9 | 31.8 | 28.7 |
| 2023-04-14 | 14.37 (+0.43) | 0.0 (0.0) | 0.09 (0.0) | 300 | 2.52 | 0 | 0.0 | -2 | 0.02 | 11908 | 30.55 | 29.9 | 31.35 | 29.75 |
| 2023-04-07 | 13.94 (-1.93) | 0.0 (0.0) | 0.09 (-0.03) | -1849 | 32.34 | 0 | 0.0 | -33 | 0.58 | 5717 | 29.9 | 29.7 | 31.4 | 29.15 |
| 2023-03-31 | 15.87 (+0.23) | 0.0 (0.0) | 0.12 (+0.03) | 319 | 5.61 | 0 | 0.0 | 35 | 0.62 | 5686 | 29.7 | 30.35 | 30.55 | 29.1 |
| 2023-03-24 | 15.64 (+2.28) | 0.0 (0.0) | 0.09 (0.0) | 2086 | 19.7 | 0 | 0.0 | -4 | 0.04 | 10589 | 30.15 | 30.0 | 31.3 | 29.6 |
| 2023-03-17 | 13.36 (-0.43) | 0.0 (0.0) | 0.09 (+0.02) | -351 | 1.54 | 0 | 0.0 | 18 | 0.08 | 22834 | 29.8 | 28.2 | 31.15 | 27.9 |
| 2023-03-10 | 13.79 (+1.94) | 0.0 (0.0) | 0.07 (+0.07) | 1853 | 13.21 | 0 | 0.0 | 67 | 0.48 | 14027 | 28.1 | 26.85 | 29.0 | 26.75 |
| 2023-03-03 | 11.85 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | -604 | 9.91 | 0 | 0.0 | 0 | 0.0 | 6097 | 26.9 | 25.2 | 27.9 | 25.05 |
| 2023-02-24 | 12.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1455 | 25.2 | 25.85 | 25.85 | 24.95 |
| 2023-02-17 | 12.59 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 386 | 23.75 | 0 | 0.0 | 0 | 0.0 | 1625 | 25.45 | 24.4 | 25.75 | 24.3 |
| 2023-02-10 | 12.23 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 590 | 37.53 | 0 | 0.0 | 0 | 0.0 | 1572 | 24.6 | 24.75 | 25.3 | 24.4 |
| 2023-02-03 | 11.64 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 384 | 20.44 | 0 | 0.0 | 0 | 0.0 | 1879 | 24.7 | 24.0 | 25.1 | 23.9 |
| 2023-01-17 | 11.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.7 | 0 | 0.0 | 0 | 0.0 | 421 | 23.75 | 23.05 | 23.8 | 22.95 |
| 2023-01-13 | 11.25 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -82 | 7.14 | 0 | 0.0 | 0 | 0.0 | 1148 | 23.0 | 23.55 | 24.0 | 22.9 |
| 2023-01-06 | 11.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -48 | 5.15 | 0 | 0.0 | 0 | 0.0 | 932 | 23.65 | 23.15 | 23.9 | 22.95 |
| 2022-12-30 | 11.42 (+0.03) | 0.0 (0.0) | 0.0 (-0.04) | -39 | 2.07 | 0 | 0.0 | -36 | 1.91 | 1885 | 23.15 | 24.85 | 24.9 | 22.95 |
| 2022-12-23 | 11.39 (-0.83) | 0.0 (0.0) | 0.04 (-0.01) | -1053 | 3.76 | 0 | 0.0 | -14 | 0.05 | 27977 | 24.6 | 26.2 | 27.6 | 24.2 |
| 2022-12-16 | 12.22 (+0.45) | 0.0 (0.0) | 0.05 (+0.01) | 412 | 5.81 | 0 | 0.0 | 14 | 0.2 | 7093 | 26.0 | 25.35 | 27.5 | 24.9 |
| 2022-12-09 | 11.77 (+0.14) | 0.0 (0.0) | 0.04 (+0.04) | 123 | 2.22 | 0 | 0.0 | 36 | 0.65 | 5540 | 25.5 | 26.2 | 26.45 | 24.5 |
| 2022-12-02 | 11.63 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 548 | 8.66 | 0 | 0.0 | 0 | 0.0 | 6326 | 26.1 | 24.2 | 26.55 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 10.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.78 | 0 | 0.0 | 0 | 0.0 | 3341 | 24.2 | 24.5 | 25.75 | 24.2 |
| 2022-11-18 | 10.95 (+0.67) | 0.0 (0.0) | 0.0 (-0.25) | 705 | 21.97 | 0 | 0.0 | -236 | 7.35 | 3209 | 24.45 | 24.6 | 24.9 | 23.75 |
| 2022-11-11 | 10.28 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -178 | 2.65 | 0 | 0.0 | 11 | 0.16 | 6717 | 24.55 | 24.9 | 26.1 | 24.35 |
| 2022-11-04 | 10.29 (-0.03) | 0.0 (0.0) | 0.24 (+0.04) | -70 | 0.58 | 0 | 0.0 | 40 | 0.33 | 12031 | 24.85 | 21.5 | 26.4 | 21.5 |
| 2022-10-28 | 10.32 (-0.13) | 0.0 (0.0) | 0.2 (-0.04) | 18 | 2.64 | 0 | 0.0 | -38 | 5.57 | 682 | 21.45 | 22.5 | 22.5 | 21.25 |
| 2022-10-21 | 10.45 (+0.07) | 0.0 (0.0) | 0.24 (-0.04) | 49 | 3.26 | 0 | 0.0 | -36 | 2.39 | 1505 | 21.85 | 21.5 | 23.55 | 21.5 |
| 2022-10-14 | 10.38 (+0.06) | 0.0 (0.0) | 0.28 (-0.04) | 2 | 0.14 | 0 | 0.0 | -35 | 2.43 | 1438 | 22.3 | 23.75 | 23.75 | 20.1 |
| 2022-10-07 | 10.32 (-0.08) | 0.0 (0.0) | 0.32 (-0.04) | -133 | 2.12 | 0 | 0.0 | -45 | 0.72 | 6270 | 24.1 | 22.8 | 25.0 | 22.6 |
| 2022-09-30 | 10.4 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 58 | 9.51 | 0 | 0.0 | 0 | 0.0 | 610 | 20.8 | 22.3 | 22.3 | 19.95 |
| 2022-09-23 | 10.33 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -21 | 5.75 | 0 | 0.0 | 3 | 0.82 | 365 | 22.6 | 23.2 | 23.3 | 22.1 |
| 2022-09-16 | 10.36 (+0.11) | 0.0 (0.0) | 0.36 (+0.1) | 94 | 13.66 | 0 | 0.0 | 98 | 14.24 | 688 | 23.2 | 23.0 | 23.8 | 22.95 |
| 2022-09-08 | 10.25 (-0.02) | 0.0 (0.0) | 0.26 (+0.04) | -37 | 6.6 | 0 | 0.0 | 34 | 6.06 | 561 | 22.7 | 22.8 | 23.6 | 22.2 |
| 2022-09-02 | 10.27 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | 26 | 3.35 | 0 | 0.0 | 0 | 0.0 | 776 | 23.45 | 22.95 | 23.95 | 22.9 |
| 2022-08-26 | 10.36 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | 40 | 6.97 | 0 | 0.0 | 0 | 0.0 | 574 | 23.4 | 23.85 | 23.95 | 23.2 |
| 2022-08-19 | 10.51 (-0.01) | 0.0 (0.0) | 0.22 (+0.22) | -45 | 2.41 | 0 | 0.0 | 204 | 10.9 | 1871 | 23.8 | 23.4 | 24.45 | 23.25 |
| 2022-08-12 | 10.52 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 100 | 5.05 | 0 | 0.0 | 0 | 0.0 | 1981 | 23.0 | 21.75 | 23.3 | 21.3 |
| 2022-08-05 | 10.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -87 | 6.91 | 0 | 0.0 | 0 | 0.0 | 1259 | 21.8 | 22.6 | 22.6 | 20.6 |
| 2022-07-29 | 10.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1583 | 22.4 | 20.75 | 22.75 | 20.2 |
| 2022-07-22 | 10.4 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.14 | 0 | 0.0 | 0 | 0.0 | 477 | 20.75 | 20.85 | 21.2 | 20.25 |
| 2022-07-15 | 10.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -49 | 3.36 | 0 | 0.0 | 0 | 0.0 | 1457 | 20.55 | 20.0 | 20.95 | 19.8 |
| 2022-07-08 | 10.57 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 96 | 14.7 | 0 | 0.0 | -1 | 0.15 | 653 | 18.4 | 18.95 | 19.15 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 10.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | 7.45 | 0 | 0.0 | -3 | 0.68 | 443 | 18.5 | 19.85 | 20.5 | 18.5 |
| 2022-06-24 | 10.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -52 | 10.18 | 0 | 0.0 | 4 | 0.78 | 511 | 19.75 | 20.75 | 20.75 | 19.2 |
| 2022-06-17 | 10.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 9.01 | 0 | 0.0 | 0 | 0.0 | 444 | 20.9 | 21.9 | 22.15 | 20.85 |
| 2022-06-10 | 10.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.12 | 0 | 0.0 | 0 | 0.0 | 716 | 22.2 | 22.9 | 23.15 | 22.0 |
| 2022-06-02 | 10.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.48 | 0 | 0.0 | 0 | 0.0 | 324 | 22.3 | 22.55 | 22.55 | 22.0 |
| 2022-05-27 | 10.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 10.72 | 0 | 0.0 | 0 | 0.0 | 345 | 21.95 | 22.05 | 22.4 | 21.7 |
| 2022-05-20 | 10.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 69 | 18.45 | 0 | 0.0 | 0 | 0.0 | 374 | 22.0 | 21.7 | 22.45 | 21.65 |
| 2022-05-13 | 10.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.98 | 0 | 0.0 | 0 | 0.0 | 537 | 21.55 | 21.9 | 21.9 | 21.0 |
| 2022-05-06 | 10.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 18.78 | 0 | 0.0 | 0 | 0.0 | 213 | 21.85 | 21.95 | 22.4 | 21.2 |
| 2022-04-29 | 10.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 626 | 21.95 | 23.1 | 23.1 | 21.2 |
| 2022-04-22 | 10.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 7.1 | 0 | 0.0 | 0 | 0.0 | 352 | 23.25 | 23.95 | 23.95 | 23.15 |
| 2022-04-15 | 10.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 41 | 3.83 | 0 | 0.0 | 0 | 0.0 | 1070 | 24.0 | 23.75 | 24.3 | 23.5 |
| 2022-04-08 | 10.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 43 | 11.44 | 0 | 0.0 | 0 | 0.0 | 376 | 23.35 | 23.2 | 23.6 | 22.7 |
| 2022-04-01 | 10.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 11.3 | 0 | 0.0 | 0 | 0.0 | 292 | 23.2 | 23.1 | 23.45 | 23.0 |
| 2022-03-25 | 10.24 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 92 | 19.25 | 0 | 0.0 | 1 | 0.21 | 478 | 23.1 | 23.3 | 23.75 | 23.0 |
| 2022-03-18 | 10.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.42 | 0 | 0.0 | 1 | 0.24 | 413 | 23.3 | 23.1 | 23.35 | 22.45 |
| 2022-03-11 | 10.13 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -103 | 16.32 | 0 | 0.0 | -1 | 0.16 | 631 | 23.0 | 23.8 | 23.8 | 22.4 |
| 2022-03-04 | 10.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 87 | 24.17 | 0 | 0.0 | 0 | 0.0 | 360 | 24.0 | 23.85 | 24.95 | 23.8 |
| 2022-02-25 | 10.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 7.06 | 0 | 0.0 | 0 | 0.0 | 722 | 24.0 | 25.15 | 25.25 | 23.6 |
| 2022-02-18 | 10.27 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 289 | 27.76 | 0 | 0.0 | 0 | 0.0 | 1041 | 25.15 | 24.4 | 25.25 | 24.0 |
| 2022-02-11 | 10.37 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 255 | 42.64 | 0 | 0.0 | 0 | 0.0 | 598 | 24.2 | 23.05 | 24.6 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 10.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.3 | 0 | 0.0 | 0 | 0.0 | 537 | 22.85 | 23.85 | 23.85 | 22.85 |
| 2022-01-21 | 10.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 56 | 8.64 | 0 | 0.0 | 0 | 0.0 | 648 | 23.9 | 23.85 | 25.25 | 23.85 |
| 2022-01-14 | 10.06 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -211 | 18.77 | 0 | 0.0 | 0 | 0.0 | 1124 | 23.85 | 25.0 | 25.7 | 23.45 |
| 2022-01-07 | 10.16 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 197 | 8.2 | 0 | 0.0 | 0 | 0.0 | 2401 | 25.15 | 25.55 | 26.65 | 24.8 |
| 2021-12-30 | 9.93 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 71 | 7.21 | 0 | 0.0 | 0 | 0.0 | 985 | 25.55 | 25.7 | 26.1 | 25.4 |
| 2021-12-24 | 9.84 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -353 | 6.09 | 0 | 0.0 | 0 | 0.0 | 5799 | 25.6 | 24.85 | 27.2 | 24.6 |
| 2021-12-17 | 10.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 4.44 | 0 | 0.0 | 0 | 0.0 | 1014 | 24.8 | 25.5 | 25.5 | 24.3 |
| 2021-12-10 | 10.22 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 164 | 17.92 | 0 | 0.0 | 0 | 0.0 | 915 | 24.8 | 25.2 | 25.6 | 24.75 |
| 2021-12-03 | 10.04 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 116 | 9.14 | 0 | 0.0 | 0 | 0.0 | 1269 | 25.0 | 24.4 | 25.4 | 23.6 |
| 2021-11-26 | 9.93 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 126 | 7.79 | 0 | 0.0 | 1 | 0.06 | 1618 | 25.0 | 26.3 | 26.7 | 24.8 |
| 2021-11-19 | 9.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 157 | 5.45 | 0 | 0.0 | 0 | 0.0 | 2879 | 26.2 | 25.55 | 27.35 | 25.55 |
| 2021-11-12 | 9.71 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -128 | 4.46 | 0 | 0.0 | -5 | 0.17 | 2872 | 25.3 | 27.0 | 27.0 | 25.3 |
| 2021-11-05 | 9.78 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -381 | 2.67 | 0 | 0.0 | 0 | 0.0 | 14284 | 27.5 | 28.1 | 29.15 | 25.2 |
| 2021-10-29 | 10.02 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -12 | 0.1 | 0 | 0.0 | 0 | 0.0 | 11970 | 28.6 | 22.15 | 29.45 | 22.1 |
| 2021-10-22 | 10.16 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 76 | 12.4 | 0 | 0.0 | 0 | 0.0 | 613 | 22.65 | 21.9 | 23.05 | 21.55 |
| 2021-10-15 | 10.09 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -61 | 15.84 | 0 | 0.0 | -1 | 0.26 | 385 | 21.65 | 21.9 | 22.1 | 21.25 |
| 2021-10-08 | 10.15 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 134 | 16.98 | 0 | 0.0 | 6 | 0.76 | 789 | 21.8 | 22.05 | 22.2 | 20.45 |
| 2021-10-01 | 9.96 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -91 | 7.26 | 0 | 0.0 | 0 | 0.0 | 1254 | 22.0 | 23.5 | 24.0 | 21.9 |
| 2021-09-24 | 10.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.35 | 0 | 0.0 | 0 | 0.0 | 340 | 23.45 | 23.2 | 23.7 | 23.05 |
| 2021-09-17 | 10.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 1 | 0.21 | 473 | 23.65 | 23.7 | 24.2 | 23.25 |
| 2021-09-10 | 10.03 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -96 | 6.46 | 0 | 0.0 | 1 | 0.07 | 1486 | 23.7 | 25.05 | 25.2 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 9.97 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | -64 | 7.08 | 0 | 0.0 | -1 | 0.11 | 904 | 25.0 | 25.4 | 25.75 | 24.5 |
| 2021-08-27 | 9.75 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -62 | 4.65 | 0 | 0.0 | -5 | 0.38 | 1332 | 25.55 | 24.95 | 26.0 | 24.95 |
| 2021-08-20 | 9.83 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 0.46 | 0 | 0.0 | 6 | 0.27 | 2189 | 24.7 | 25.6 | 26.1 | 23.6 |
| 2021-08-13 | 10.03 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -101 | 1.89 | 0 | 0.0 | -10 | 0.19 | 5340 | 25.95 | 28.8 | 28.8 | 25.8 |
| 2021-08-06 | 10.13 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 0.17 | 0 | 0.0 | 10 | 0.11 | 9208 | 28.7 | 30.95 | 31.6 | 28.65 |
| 2021-07-30 | 10.0 (-1.13) | 0.0 (0.0) | 0.0 (0.0) | -1001 | 8.09 | 0 | 0.0 | 0 | 0.0 | 12367 | 30.5 | 29.65 | 32.2 | 25.95 |
| 2021-07-23 | 11.13 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 281 | 5.98 | 0 | 0.0 | 0 | 0.0 | 4698 | 29.05 | 29.75 | 30.45 | 27.6 |
| 2021-07-16 | 10.83 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 608 | 13.92 | 0 | 0.0 | 0 | 0.0 | 4368 | 29.25 | 30.65 | 30.75 | 28.1 |
| 2021-07-09 | 10.18 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -247 | 2.08 | 0 | 0.0 | 0 | 0.0 | 11861 | 29.9 | 27.75 | 31.2 | 27.6 |
| 2021-07-02 | 10.37 (-0.98) | 0.0 (0.0) | 0.0 (0.0) | -1044 | 6.72 | 0 | 0.0 | 0 | 0.0 | 15527 | 27.75 | 26.0 | 31.2 | 25.75 |
| 2021-06-25 | 11.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 54 | 3.36 | 0 | 0.0 | 0 | 0.0 | 1609 | 25.9 | 26.0 | 26.1 | 25.0 |
| 2021-06-18 | 11.33 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 96 | 5.77 | 0 | 0.0 | 0 | 0.0 | 1664 | 26.15 | 26.0 | 26.75 | 25.65 |
| 2021-06-11 | 11.24 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -66 | 4.94 | 0 | 0.0 | 0 | 0.0 | 1335 | 25.9 | 25.7 | 26.5 | 24.9 |
| 2021-06-04 | 11.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.53 | 0 | 0.0 | 0 | 0.0 | 2092 | 26.05 | 26.7 | 27.5 | 26.0 |
| 2021-05-28 | 11.5 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 414 | 21.35 | 0 | 0.0 | 0 | 0.0 | 1939 | 26.25 | 24.45 | 26.75 | 24.35 |
| 2021-05-21 | 11.13 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 722 | 19.8 | 0 | 0.0 | 0 | 0.0 | 3646 | 25.05 | 22.55 | 25.7 | 22.3 |
| 2021-05-14 | 10.78 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 117 | 1.84 | 0 | 0.0 | 0 | 0.0 | 6353 | 25.0 | 32.2 | 32.3 | 23.2 |
| 2021-05-07 | 10.71 (+0.83) | 0.0 (0.0) | 0.0 (0.0) | 779 | 11.29 | 0 | 0.0 | 0 | 0.0 | 6901 | 32.15 | 33.7 | 34.0 | 29.3 |
| 2021-04-29 | 9.88 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -566 | 2.84 | 0 | 0.0 | 0 | 0.0 | 19946 | 33.6 | 33.7 | 36.8 | 33.05 |
| 2021-04-23 | 10.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -265 | 1.3 | 0 | 0.0 | 0 | 0.0 | 20357 | 33.4 | 33.65 | 36.4 | 33.0 |
| 2021-04-16 | 10.35 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -883 | 2.22 | 0 | 0.0 | 0 | 0.0 | 39760 | 33.35 | 33.8 | 35.75 | 30.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 10.92 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 251 | 0.84 | 0 | 0.0 | 0 | 0.0 | 30027 | 32.2 | 26.85 | 32.2 | 26.85 |
| 2021-04-01 | 10.6 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 92 | 3.97 | 0 | 0.0 | 0 | 0.0 | 2316 | 26.85 | 26.9 | 27.2 | 26.35 |
| 2021-03-26 | 10.5 (-1.44) | 0.0 (0.0) | 0.0 (0.0) | -1355 | 11.54 | 0 | 0.0 | 0 | 0.0 | 11740 | 26.7 | 27.25 | 29.7 | 26.2 |
| 2021-03-19 | 11.94 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 351 | 11.3 | 0 | 0.0 | 0 | 0.0 | 3106 | 27.05 | 26.1 | 27.35 | 25.85 |
| 2021-03-12 | 11.5 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 319 | 19.1 | 0 | 0.0 | 0 | 0.0 | 1670 | 26.25 | 26.6 | 26.65 | 25.35 |
| 2021-03-05 | 11.26 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 69 | 5.34 | 0 | 0.0 | 0 | 0.0 | 1293 | 26.4 | 27.6 | 27.65 | 26.4 |
| 2021-02-26 | 11.18 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 575 | 14.33 | 0 | 0.0 | 0 | 0.0 | 4012 | 27.2 | 26.95 | 27.7 | 26.4 |
| 2021-02-19 | 10.72 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 369 | 17.65 | 0 | 0.0 | 0 | 0.0 | 2091 | 26.35 | 24.0 | 26.5 | 24.0 |
| 2021-02-05 | 10.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1660 | 23.35 | 23.6 | 23.85 | 23.0 |
| 2021-01-29 | 10.28 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -360 | 16.15 | 0 | 0.0 | 0 | 0.0 | 2229 | 23.7 | 24.7 | 25.7 | 23.7 |
| 2021-01-22 | 10.56 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -126 | 3.21 | 0 | 0.0 | 0 | 0.0 | 3928 | 24.7 | 26.0 | 26.8 | 24.4 |
| 2021-01-15 | 10.63 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 475 | 7.68 | 0 | 0.0 | 0 | 0.0 | 6183 | 26.2 | 28.0 | 28.25 | 26.2 |
| 2021-01-08 | 10.09 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -167 | 0.92 | 0 | 0.0 | 0 | 0.0 | 18134 | 28.0 | 28.2 | 30.5 | 26.55 |
| 2020-12-31 | 10.16 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -166 | 0.89 | 0 | 0.0 | 0 | 0.0 | 18746 | 28.0 | 24.75 | 28.9 | 24.75 |
| 2020-12-25 | 10.34 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 105 | 3.79 | 0 | 0.0 | 0 | 0.0 | 2770 | 24.75 | 24.8 | 25.45 | 23.45 |
| 2020-12-18 | 10.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -49 | 1.38 | 0 | 0.0 | 0 | 0.0 | 3548 | 24.5 | 25.5 | 25.6 | 24.25 |
| 2020-12-11 | 10.27 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 151 | 2.38 | 0 | 0.0 | 0 | 0.0 | 6351 | 25.05 | 26.65 | 26.9 | 24.85 |
| 2020-12-04 | 10.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -124 | 0.68 | 0 | 0.0 | 0 | 0.0 | 18343 | 26.45 | 25.1 | 28.2 | 24.3 |
| 2020-11-27 | 10.15 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -277 | 1.78 | 0 | 0.0 | -1 | 0.01 | 15577 | 24.65 | 22.55 | 25.6 | 22.2 |
| 2020-11-20 | 10.44 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 145 | 6.03 | 0 | 0.0 | -1 | 0.04 | 2405 | 22.25 | 21.4 | 22.4 | 21.0 |
| 2020-11-13 | 10.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 72 | 6.81 | 0 | 0.0 | 0 | 0.0 | 1057 | 21.15 | 21.25 | 21.4 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 10.21 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 103 | 10.06 | 0 | 0.0 | 0 | 0.0 | 1024 | 21.15 | 20.7 | 21.5 | 20.0 |
| 2020-10-30 | 10.12 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -155 | 9.47 | 0 | 0.0 | 0 | 0.0 | 1636 | 20.25 | 21.4 | 21.75 | 20.2 |
| 2020-10-23 | 10.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 90 | 10.79 | 0 | 0.0 | 1 | 0.12 | 834 | 21.3 | 21.8 | 21.8 | 21.05 |
| 2020-10-16 | 10.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1131 | 21.0 | 21.3 | 21.85 | 20.85 |
| 2020-10-08 | 10.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 2.42 | 0 | 0.0 | 0 | 0.0 | 952 | 21.15 | 20.8 | 21.55 | 20.75 |
| 2020-09-30 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.98 | 0 | 0.0 | 0 | 0.0 | 407 | 21.0 | 19.75 | 21.05 | 19.75 |
| 2020-09-25 | 10.21 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -192 | 12.13 | 0 | 0.0 | 0 | 0.0 | 1583 | 19.75 | 22.35 | 22.35 | 19.0 |
| 2020-09-18 | 10.4 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 128 | 12.61 | 0 | 0.0 | 0 | 0.0 | 1015 | 22.4 | 22.0 | 22.7 | 21.9 |
| 2020-09-11 | 10.26 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -122 | 5.12 | 0 | 0.0 | 0 | 0.0 | 2385 | 22.0 | 23.85 | 23.95 | 22.0 |
| 2020-09-04 | 10.38 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 154 | 2.35 | 0 | 0.0 | 0 | 0.0 | 6553 | 23.3 | 21.45 | 24.4 | 21.3 |
| 2020-08-28 | 10.22 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | 50 | 3.54 | 0 | 0.0 | -3 | 0.21 | 1413 | 21.35 | 22.4 | 22.6 | 21.2 |
| 2020-08-21 | 10.65 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -101 | 2.31 | 0 | 0.0 | -1 | 0.02 | 4372 | 22.2 | 23.2 | 24.0 | 20.4 |
| 2020-08-14 | 10.76 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 307 | 3.14 | 0 | 0.0 | 0 | 0.0 | 9783 | 23.05 | 22.4 | 23.8 | 22.4 |
| 2020-08-07 | 10.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | 0.49 | 0 | 0.0 | 3 | 0.03 | 8701 | 22.2 | 21.1 | 22.9 | 21.1 |
| 2020-07-31 | 10.46 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0.63 | 0 | 0.0 | 0 | 0.0 | 5537 | 20.95 | 21.85 | 22.45 | 20.6 |
| 2020-07-24 | 10.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.45 | 0 | 0.0 | 0 | 0.0 | 7587 | 21.5 | 19.2 | 22.0 | 19.0 |
| 2020-07-17 | 10.16 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -83 | 3.85 | 0 | 0.0 | 0 | 0.0 | 2155 | 19.1 | 19.5 | 20.1 | 18.95 |
| 2020-07-10 | 10.25 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -59 | 0.78 | 0 | 0.0 | 1 | 0.01 | 7540 | 19.25 | 18.35 | 21.0 | 18.35 |
| 2020-07-03 | 10.41 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 59 | 6.81 | 0 | 0.0 | 0 | 0.0 | 866 | 18.35 | 18.05 | 18.75 | 17.85 |
| 2020-06-24 | 10.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 3.45 | 0 | 0.0 | 0 | 0.0 | 667 | 18.2 | 18.45 | 18.8 | 18.0 |
| 2020-06-19 | 10.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.46 | 0 | 0.0 | 0 | 0.0 | 1260 | 18.45 | 17.8 | 18.9 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 10.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.14 | 0 | 0.0 | 0 | 0.0 | 7069 | 18.05 | 19.0 | 20.35 | 17.2 |
| 2020-06-05 | 10.39 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -188 | 2.85 | 0 | 0.0 | 0 | 0.0 | 6597 | 18.5 | 16.45 | 18.85 | 16.35 |
| 2020-05-29 | 10.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 40 | 4.11 | 0 | 0.0 | 0 | 0.0 | 974 | 16.3 | 16.35 | 16.45 | 15.85 |
| 2020-05-22 | 10.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1143 | 16.25 | 16.9 | 16.95 | 16.0 |
| 2020-05-15 | 10.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -59 | 3.01 | 0 | 0.0 | 0 | 0.0 | 1963 | 16.9 | 17.6 | 18.15 | 16.75 |
| 2020-05-08 | 10.53 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -82 | 3.43 | 0 | 0.0 | 0 | 0.0 | 2391 | 17.25 | 17.0 | 17.95 | 16.8 |
| 2020-04-30 | 10.61 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 94 | 5.13 | 0 | 0.0 | 0 | 0.0 | 1834 | 17.5 | 16.3 | 17.6 | 16.15 |
| 2020-04-24 | 10.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.02 | 0 | 0.0 | 0 | 0.0 | 772 | 16.05 | 16.75 | 16.8 | 15.75 |
| 2020-04-17 | 10.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1907 | 16.85 | 15.6 | 17.45 | 15.2 |
| 2020-04-10 | 10.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2362 | 16.0 | 13.2 | 16.5 | 13.0 |
| 2020-04-01 | 10.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.36 | 0 | 0.0 | 0 | 0.0 | 298 | 13.1 | 12.55 | 13.4 | 12.5 |
| 2020-03-27 | 10.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1109 | 13.25 | 12.9 | 13.85 | 12.0 |
| 2020-03-20 | 10.45 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -62 | 3.18 | 0 | 0.0 | -9 | 0.46 | 1949 | 12.9 | 15.45 | 15.7 | 12.1 |
| 2020-03-13 | 10.48 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -22 | 1.02 | 0 | 0.0 | 9 | 0.42 | 2167 | 15.3 | 18.8 | 18.9 | 15.3 |
| 2020-03-06 | 10.5 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -26 | 2.36 | 0 | 0.0 | -7 | 0.63 | 1104 | 19.1 | 19.0 | 20.0 | 18.65 |
| 2020-02-27 | 10.53 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 1.25 | 0 | 0.0 | 7 | 0.58 | 1204 | 19.35 | 21.0 | 21.0 | 19.3 |
| 2020-02-21 | 10.53 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -77 | 1.48 | 0 | 0.0 | 0 | 0.0 | 5199 | 21.0 | 20.65 | 22.1 | 20.45 |
| 2020-02-14 | 10.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 49 | 2.12 | 0 | 0.0 | 0 | 0.0 | 2306 | 20.65 | 18.35 | 20.65 | 17.85 |
| 2020-02-07 | 10.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.2 | 0 | 0.0 | -1 | 0.07 | 1528 | 18.4 | 18.7 | 19.5 | 17.15 |
| 2020-01-31 | 10.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.41 | 0 | 0.0 | 1 | 0.14 | 731 | 18.95 | 20.05 | 20.05 | 18.6 |
| 2020-01-20 | 10.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 20.95 | 21.0 | 21.2 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 10.53 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 0.83 | 0 | 0.0 | -5 | 0.69 | 720 | 21.0 | 20.75 | 21.7 | 20.55 |
| 2020-01-10 | 10.6 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1132 | 20.6 | 21.8 | 22.2 | 20.6 |
| 2020-01-03 | 10.62 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -28 | 1.29 | 0 | 0.0 | 5 | 0.23 | 2165 | 21.75 | 21.55 | 22.3 | 21.4 |
| 2019-12-31 | 10.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1012 | 21.85 | 21.2 | 21.95 | 21.2 |
| 2019-12-27 | 10.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1098 | 21.1 | 21.5 | 21.8 | 20.9 |
| 2019-12-20 | 10.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1092 | 21.2 | 21.0 | 21.5 | 20.6 |
| 2019-12-13 | 10.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | 3.81 | 0 | 0.0 | 0 | 0.0 | 919 | 20.7 | 22.05 | 22.2 | 20.7 |
| 2019-12-06 | 10.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1503 | 21.8 | 21.55 | 22.45 | 21.3 |
| 2019-11-29 | 10.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.1 | 0 | 0.0 | -1 | 0.03 | 3811 | 21.8 | 20.0 | 22.95 | 19.9 |
| 2019-11-22 | 10.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.68 | 0 | 0.0 | 0 | 0.0 | 654 | 19.95 | 20.05 | 20.1 | 19.7 |
| 2019-11-15 | 10.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.12 | 804 | 20.05 | 20.9 | 20.95 | 20.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 10.95 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 13.79 | 0 | 0.0 | 0 | 0.0 | 174 | 21.75 | 22.4 | 22.5 | 21.7 |
| 2024-06-28 | 10.99 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 162 | 5.52 | 0 | 0.0 | 0 | 0.0 | 2933 | 22.05 | 22.1 | 22.75 | 20.75 |
| 2024-05-31 | 10.86 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 129 | 1.14 | 0 | 0.0 | 0 | 0.0 | 11320 | 22.1 | 20.15 | 23.85 | 20.1 |
| 2024-04-30 | 10.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.51 | 0 | 0.0 | 0 | 0.0 | 2370 | 20.0 | 20.85 | 21.4 | 19.45 |
| 2024-03-29 | 10.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.7 | 0 | 0.0 | 0 | 0.0 | 3862 | 20.55 | 23.1 | 23.4 | 19.8 |
| 2024-02-29 | 10.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 83 | 3.46 | 0 | 0.0 | 0 | 0.0 | 2402 | 23.1 | 22.3 | 23.25 | 21.8 |
| 2024-01-31 | 10.77 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -480 | 12.02 | 0 | 0.0 | 0 | 0.0 | 3992 | 22.05 | 22.85 | 23.5 | 21.0 |
| 2023-12-29 | 11.08 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -527 | 15.77 | 0 | 0.0 | 0 | 0.0 | 3341 | 22.85 | 24.45 | 24.45 | 22.7 |
| 2023-11-30 | 11.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -96 | 2.27 | 0 | 0.0 | 0 | 0.0 | 4226 | 24.45 | 23.8 | 24.65 | 22.8 |
| 2023-10-31 | 11.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -187 | 2.31 | 0 | 0.0 | 0 | 0.0 | 8083 | 23.35 | 23.85 | 26.9 | 23.3 |
| 2023-09-28 | 11.53 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.57 | 0 | 0.0 | 0 | 0.0 | 5613 | 23.7 | 25.8 | 27.7 | 23.7 |
| 2023-08-31 | 11.92 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -753 | 16.49 | 0 | 0.0 | 0 | 0.0 | 4567 | 25.8 | 27.75 | 28.0 | 25.0 |
| 2023-07-31 | 12.62 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -504 | 5.4 | 0 | 0.0 | 0 | 0.0 | 9336 | 27.6 | 27.4 | 28.9 | 26.05 |
| 2023-06-30 | 12.93 (-1.1) | 0.0 (0.0) | 0.0 (0.0) | -1076 | 13.9 | 0 | 0.0 | 0 | 0.0 | 7739 | 27.2 | 28.85 | 29.4 | 26.7 |
| 2023-05-31 | 14.03 (-0.78) | 0.0 (0.0) | 0.0 (-0.09) | -1015 | 5.72 | 0 | 0.0 | -86 | 0.48 | 17760 | 28.75 | 28.7 | 31.75 | 27.75 |
| 2023-04-28 | 14.81 (-1.06) | 0.0 (0.0) | 0.09 (-0.03) | -1161 | 4.16 | 0 | 0.0 | -30 | 0.11 | 27925 | 28.65 | 29.7 | 31.8 | 27.5 |
| 2023-03-31 | 15.87 (+3.31) | 0.0 (0.0) | 0.12 (+0.12) | 3303 | 5.58 | 0 | 0.0 | 116 | 0.2 | 59235 | 29.7 | 25.2 | 31.3 | 25.05 |
| 2023-02-24 | 12.56 (+1.23) | 0.0 (0.0) | 0.0 (0.0) | 1273 | 21.16 | 0 | 0.0 | 0 | 0.0 | 6016 | 25.2 | 24.45 | 25.85 | 24.15 |
| 2023-01-31 | 11.33 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -43 | 1.42 | 0 | 0.0 | 0 | 0.0 | 3018 | 24.35 | 23.15 | 24.45 | 22.9 |
| 2022-12-30 | 11.42 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 43 | 0.09 | 0 | 0.0 | 0 | 0.0 | 46910 | 23.15 | 25.05 | 27.6 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 10.92 (+0.59) | 0.0 (0.0) | 0.0 (-0.2) | 369 | 1.36 | 0 | 0.0 | -185 | 0.68 | 27114 | 24.85 | 21.95 | 26.4 | 21.95 |
| 2022-10-31 | 10.33 (-0.07) | 0.0 (0.0) | 0.2 (-0.16) | -54 | 0.54 | 0 | 0.0 | -154 | 1.54 | 9995 | 21.95 | 22.8 | 25.0 | 20.1 |
| 2022-09-30 | 10.4 (+0.12) | 0.0 (0.0) | 0.36 (+0.14) | 77 | 3.16 | 0 | 0.0 | 135 | 5.55 | 2433 | 20.8 | 23.7 | 23.8 | 19.95 |
| 2022-08-31 | 10.28 (-0.17) | 0.0 (0.0) | 0.22 (+0.22) | 51 | 0.82 | 0 | 0.0 | 204 | 3.26 | 6255 | 23.85 | 22.6 | 24.45 | 20.6 |
| 2022-07-29 | 10.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 82 | 1.89 | 0 | 0.0 | -1 | 0.02 | 4342 | 22.4 | 19.8 | 22.75 | 17.1 |
| 2022-06-30 | 10.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -102 | 4.78 | 0 | 0.0 | 1 | 0.05 | 2135 | 19.55 | 22.2 | 23.15 | 19.2 |
| 2022-05-31 | 10.52 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 140 | 8.72 | 0 | 0.0 | 0 | 0.0 | 1605 | 22.05 | 21.95 | 22.55 | 21.0 |
| 2022-04-29 | 10.37 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 109 | 4.45 | 0 | 0.0 | 0 | 0.0 | 2450 | 21.95 | 23.1 | 24.3 | 21.2 |
| 2022-03-31 | 10.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 116 | 5.39 | 0 | 0.0 | 1 | 0.05 | 2151 | 23.1 | 23.85 | 24.95 | 22.4 |
| 2022-02-25 | 10.25 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 595 | 25.19 | 0 | 0.0 | 0 | 0.0 | 2362 | 24.0 | 23.05 | 25.25 | 23.05 |
| 2022-01-26 | 10.11 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.74 | 0 | 0.0 | 0 | 0.0 | 4712 | 22.85 | 25.55 | 26.65 | 22.85 |
| 2021-12-30 | 9.93 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -81 | 0.87 | 0 | 0.0 | 0 | 0.0 | 9292 | 25.55 | 24.95 | 27.2 | 24.3 |
| 2021-11-30 | 10.06 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | -102 | 0.46 | 0 | 0.0 | -4 | 0.02 | 22347 | 25.1 | 28.1 | 29.15 | 23.6 |
| 2021-10-29 | 10.02 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 88 | 0.62 | 0 | 0.0 | 5 | 0.04 | 14130 | 28.6 | 23.1 | 29.45 | 20.45 |
| 2021-09-30 | 9.98 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | -196 | 5.19 | 0 | 0.0 | 1 | 0.03 | 3777 | 23.15 | 25.3 | 25.75 | 22.5 |
| 2021-08-31 | 9.71 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -134 | 0.73 | 0 | 0.0 | 1 | 0.01 | 18380 | 25.15 | 30.95 | 31.6 | 23.6 |
| 2021-07-30 | 10.0 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -463 | 1.25 | 0 | 0.0 | 0 | 0.0 | 36939 | 30.5 | 30.2 | 32.2 | 25.95 |
| 2021-06-30 | 10.45 (-1.11) | 0.0 (0.0) | 0.0 (0.0) | -883 | 4.92 | 0 | 0.0 | 0 | 0.0 | 17952 | 30.8 | 26.85 | 31.2 | 24.9 |
| 2021-05-31 | 11.56 (+1.68) | 0.0 (0.0) | 0.0 (0.0) | 2091 | 10.74 | 0 | 0.0 | 0 | 0.0 | 19474 | 26.6 | 33.7 | 34.0 | 22.3 |
| 2021-04-29 | 9.88 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -1413 | 1.28 | 0 | 0.0 | 0 | 0.0 | 110773 | 33.6 | 26.5 | 36.8 | 26.35 |
| 2021-03-31 | 10.54 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -574 | 2.95 | 0 | 0.0 | 0 | 0.0 | 19446 | 26.45 | 27.6 | 29.7 | 25.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 11.18 (+0.9) | 0.0 (0.0) | 0.0 (0.0) | 924 | 11.9 | 0 | 0.0 | 0 | 0.0 | 7764 | 27.2 | 23.6 | 27.7 | 23.0 |
| 2021-01-29 | 10.28 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -178 | 0.58 | 0 | 0.0 | 0 | 0.0 | 30476 | 23.7 | 28.2 | 30.5 | 23.7 |
| 2020-12-31 | 10.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -102 | 0.21 | 0 | 0.0 | 0 | 0.0 | 48817 | 28.0 | 24.6 | 28.9 | 23.45 |
| 2020-11-30 | 10.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 62 | 0.3 | 0 | 0.0 | -2 | 0.01 | 21006 | 24.35 | 20.7 | 25.6 | 20.0 |
| 2020-10-30 | 10.12 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -105 | 2.31 | 0 | 0.0 | 1 | 0.02 | 4555 | 20.25 | 20.8 | 21.85 | 20.2 |
| 2020-09-30 | 10.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.21 | 0 | 0.0 | 0 | 0.0 | 11704 | 21.0 | 21.45 | 24.4 | 19.0 |
| 2020-08-31 | 10.21 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | 209 | 0.85 | 0 | 0.0 | -1 | 0.0 | 24511 | 21.5 | 21.1 | 24.0 | 20.4 |
| 2020-07-31 | 10.46 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -97 | 0.41 | 0 | 0.0 | 1 | 0.0 | 23402 | 20.95 | 18.1 | 22.45 | 17.9 |
| 2020-06-30 | 10.36 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -219 | 1.38 | 0 | 0.0 | 0 | 0.0 | 15880 | 17.85 | 16.45 | 20.35 | 16.35 |
| 2020-05-29 | 10.55 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -107 | 1.65 | 0 | 0.0 | 0 | 0.0 | 6473 | 16.3 | 17.0 | 18.15 | 15.85 |
| 2020-04-30 | 10.61 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 114 | 1.63 | 0 | 0.0 | 0 | 0.0 | 6983 | 17.5 | 13.25 | 17.6 | 12.95 |
| 2020-03-31 | 10.46 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -98 | 1.5 | 0 | 0.0 | -7 | 0.11 | 6523 | 12.95 | 19.0 | 20.0 | 12.0 |
| 2020-02-27 | 10.53 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -10 | 0.1 | 0 | 0.0 | 6 | 0.06 | 10239 | 19.35 | 18.7 | 22.1 | 17.15 |
| 2020-01-31 | 10.54 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -36 | 0.73 | 0 | 0.0 | 1 | 0.02 | 4902 | 18.95 | 21.55 | 22.3 | 18.6 |
| 2019-12-31 | 10.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | 0.78 | 0 | 0.0 | 0 | 0.0 | 5626 | 21.85 | 21.55 | 22.45 | 20.6 |
| 2019-11-29 | 10.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.24 | 0 | 0.0 | 0 | 0.0 | 6140 | 21.8 | 21.45 | 22.95 | 19.7 |
| 2019-10-31 | 10.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 71 | 1.42 | 0 | 0.0 | 0 | 0.0 | 4995 | 21.45 | 22.2 | 23.5 | 21.45 |
| 2019-09-27 | 10.67 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 81 | 2.5 | 0 | 0.0 | 0 | 0.0 | 3236 | 22.1 | 21.85 | 23.1 | 21.05 |
| 2019-08-30 | 10.46 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.37 | 0 | 0.0 | -2 | 0.05 | 4090 | 21.65 | 22.6 | 23.35 | 20.7 |
| 2019-07-31 | 10.62 () | 0.0 () | 0.0 () | -12 | 1.76 | 0 | 0.0 | 1 | 0.15 | 682 | 22.8 | 23.4 | 23.8 | 22.5 |
