- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.4 (-0.97%) | 1288 | -9 | 0 | 0 | 0 | 0.0% | 4.91 (-0.03) | 97 (-21.34%) | 0.09% | 0.74% | 8.07% |
| 2024-12-19 | 20.6 (-1.2%) | 1297 | 4 | 0 | 0 | 0 | 0.0% | 4.94 (0.01) | 124 (17.49%) | 0.12% | 0.82% | 8.44% |
| 2024-12-18 | 20.85 (0.72%) | 1293 | 19 | 0 | 0 | 0 | 0.0% | 4.93 (0.08) | 105 (8.95%) | 0.1% | 0.94% | 8.63% |
| 2024-12-17 | 20.7 (0.98%) | 1274 | 20 | 0 | 0 | 0 | 0.0% | 4.85 (0.07) | 97 (-72.37%) | 0.09% | 1.09% | 8.89% |
| 2024-12-16 | 20.5 (-2.61%) | 1254 | -24 | 0 | 0 | 0 | 0.0% | 4.78 (-0.09) | 351 (90.82%) | 0.33% | 1.47% | 9.43% |
| 2024-12-13 | 21.05 (-0.94%) | 1278 | -28 | 0 | 0 | 0 | 0.0% | 4.87 (-0.11) | 184 (-26.32%) | 0.18% | 2.05% | 11.04% |
| 2024-12-12 | 21.25 (-2.07%) | 1306 | -30 | 0 | 0 | 0 | 0.0% | 4.98 (-0.11) | 249 (-4.15%) | 0.24% | 3.07% | 11.36% |
| 2024-12-11 | 21.7 (0.0%) | 1336 | -5 | 0 | -1 | 0 | 0.0% | 5.09 (-0.02) | 260 (-47.95%) | 0.25% | 3.58% | 11.64% |
| 2024-12-10 | 21.7 (-3.34%) | 1341 | -58 | 1 | -1 | 0 | 0.07% | 5.11 (-0.22) | 501 (-47.81%) | 0.48% | 5.02% | 12.55% |
| 2024-12-09 | 22.45 (-6.46%) | 1399 | -10 | 2 | -2 | 0 | 0.14% | 5.33 (-0.04) | 960 (-23.49%) | 0.91% | 4.82% | 12.25% |
| 2024-12-06 | 24.0 (1.48%) | 1409 | 31 | 4 | 0 | 0 | 0.28% | 5.37 (0.12) | 1254 (60.48%) | 1.2% | 4.34% | 11.57% |
| 2024-12-05 | 23.65 (-0.21%) | 1378 | -162 | 4 | 2 | 0 | 0.29% | 5.25 (-0.62) | 781 (-55.79%) | 0.74% | 3.25% | 10.54% |
| 2024-12-04 | 23.7 (1.94%) | 1540 | 73 | 2 | 0 | 0 | 0.13% | 5.87 (0.28) | 1768 (509.85%) | 1.68% | 2.66% | 10.0% |
| 2024-12-03 | 23.25 (1.09%) | 1467 | -18 | 2 | 0 | 0 | 0.14% | 5.59 (-0.07) | 290 (-36.67%) | 0.28% | 1.2% | 8.54% |
| 2024-12-02 | 23.0 (0.22%) | 1485 | 3 | 2 | 1 | 0 | 0.13% | 5.66 (0.01) | 457 (300.24%) | 0.44% | 1.1% | 8.66% |
| 2024-11-29 | 22.95 (1.32%) | 1482 | 3 | 1 | 0 | 0 | 0.07% | 5.65 (0.02) | 114 (-30.01%) | 0.11% | 0.94% | 9.21% |
| 2024-11-28 | 22.65 (-0.66%) | 1479 | 9 | 1 | 0 | 0 | 0.07% | 5.63 (0.03) | 163 (-30.05%) | 0.16% | 1.3% | 9.27% |
| 2024-11-27 | 22.8 (-1.08%) | 1470 | 5 | 1 | 0 | 0 | 0.07% | 5.6 (0.02) | 233 (28.37%) | 0.22% | 1.45% | 9.42% |
| 2024-11-26 | 23.05 (0.44%) | 1465 | -7 | 1 | 0 | 0 | 0.07% | 5.58 (-0.03) | 182 (-37.34%) | 0.17% | 1.58% | 9.54% |
| 2024-11-25 | 22.95 (0.44%) | 1472 | -26 | 1 | 0 | 0 | 0.07% | 5.61 (-0.1) | 290 (-41.06%) | 0.28% | 2.04% | 11.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 22.85 (-1.3%) | 1498 | -44 | 1 | 0 | 0 | 0.07% | 5.71 (-0.16) | 493 (55.0%) | 0.47% | 3.71% | 10.96% |
| 2024-11-21 | 23.15 (1.76%) | 1542 | 5 | 1 | 0 | 0 | 0.06% | 5.87 (0.01) | 318 (-15.95%) | 0.3% | 3.74% | 10.56% |
| 2024-11-20 | 22.75 (-0.22%) | 1537 | -1 | 1 | -1 | 0 | 0.07% | 5.86 (0.0) | 378 (-43.15%) | 0.36% | 3.95% | 10.49% |
| 2024-11-19 | 22.8 (0.0%) | 1538 | 2 | 2 | -4 | 0 | 0.13% | 5.86 (0.01) | 665 (-67.32%) | 0.63% | 4.75% | 10.17% |
| 2024-11-18 | 22.8 (0.0%) | 1536 | 92 | 6 | 6 | 0 | 0.39% | 5.85 (0.35) | 2037 (288.14%) | 1.94% | 4.29% | 9.61% |
| 2024-11-15 | 22.8 (-0.22%) | 1444 | 13 | 0 | 0 | 0 | 0.0% | 5.5 (0.05) | 524 (-3.4%) | 0.5% | 2.59% | 7.82% |
| 2024-11-14 | 22.85 (1.78%) | 1431 | 41 | 0 | 0 | 0 | 0.0% | 5.45 (0.15) | 543 (-55.23%) | 0.52% | 2.25% | 7.51% |
| 2024-11-13 | 22.45 (2.98%) | 1390 | 85 | 0 | 0 | 0 | 0.0% | 5.3 (0.33) | 1213 (557.52%) | 1.16% | 1.94% | 7.08% |
| 2024-11-12 | 21.8 (-0.23%) | 1305 | -62 | 0 | 0 | 0 | 0.0% | 4.97 (-0.24) | 184 (-25.93%) | 0.18% | 1.01% | 6.0% |
| 2024-11-11 | 21.85 (-2.67%) | 1367 | -17 | 0 | 0 | 0 | 0.0% | 5.21 (-0.06) | 249 (43.55%) | 0.24% | 1.23% | 5.98% |
| 2024-11-08 | 22.45 (-0.88%) | 1384 | 1 | 0 | 0 | 0 | 0.0% | 5.27 (0.0) | 173 (-18.12%) | 0.17% | 1.98% | 5.83% |
| 2024-11-07 | 22.65 (0.89%) | 1383 | -62 | 0 | 0 | 0 | 0.0% | 5.27 (-0.23) | 211 (-11.32%) | 0.2% | 1.98% | 5.75% |
| 2024-11-06 | 22.45 (-0.44%) | 1445 | -40 | 0 | 0 | 0 | 0.0% | 5.5 (-0.16) | 239 (-42.47%) | 0.23% | 2.08% | 5.65% |
| 2024-11-05 | 22.55 (-0.22%) | 1485 | 12 | 0 | 0 | 0 | 0.0% | 5.66 (0.05) | 415 (-59.84%) | 0.4% | 2.2% | 5.6% |
| 2024-11-04 | 22.6 (1.8%) | 1473 | 26 | 0 | 0 | 0 | 0.0% | 5.61 (0.1) | 1034 (480.02%) | 0.99% | 3.59% | 5.29% |
| 2024-11-01 | 22.2 (1.6%) | 1447 | -9 | 0 | 0 | 0 | 0.0% | 5.51 (-0.04) | 178 (-44.46%) | 0.17% | 2.69% | 4.41% |
| 2024-10-30 | 21.85 (-0.91%) | 1456 | 8 | 0 | 0 | 0 | 0.0% | 5.55 (0.03) | 321 (-11.0%) | 0.31% | 2.59% | 4.35% |
| 2024-10-29 | 22.05 (-3.08%) | 1448 | -21 | 0 | 0 | 0 | 0.0% | 5.52 (-0.08) | 360 (-80.8%) | 0.34% | 2.51% | 4.15% |
| 2024-10-28 | 22.75 (6.31%) | 1469 | 173 | 0 | 0 | 0 | 0.0% | 5.6 (0.66) | 1879 (2161.74%) | 1.79% | 2.21% | 4.04% |
| 2024-10-25 | 21.4 (-0.23%) | 1296 | -4 | 0 | 0 | 0 | 0.0% | 4.94 (-0.01) | 83 (5.94%) | 0.08% | 0.5% | 2.67% |
| 2024-10-24 | 21.45 (-0.46%) | 1300 | 3 | 0 | 0 | 0 | 0.0% | 4.95 (0.01) | 78 (-67.11%) | 0.07% | 0.57% | 2.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 21.55 (1.41%) | 1297 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 238 (500.72%) | 0.23% | 0.68% | 2.84% |
| 2024-10-22 | 21.25 (0.24%) | 1297 | 4 | 0 | 0 | 0 | 0.0% | 4.94 (0.01) | 39 (-51.45%) | 0.04% | 0.54% | 2.74% |
| 2024-10-21 | 21.2 (0.24%) | 1293 | 4 | 0 | 0 | 0 | 0.0% | 4.93 (0.02) | 81 (-48.31%) | 0.08% | 0.58% | 2.9% |
| 2024-10-18 | 21.15 (0.24%) | 1289 | 31 | 0 | 0 | 0 | 0.0% | 4.91 (0.12) | 158 (-20.26%) | 0.15% | 0.66% | 3.07% |
| 2024-10-17 | 21.1 (1.69%) | 1258 | -33 | 0 | 0 | 0 | 0.0% | 4.79 (-0.13) | 198 (115.87%) | 0.19% | 0.6% | 2.96% |
| 2024-10-16 | 20.75 (0.0%) | 1291 | -26 | 0 | 0 | 0 | 0.0% | 4.92 (-0.1) | 91 (16.65%) | 0.09% | 0.49% | 2.82% |
| 2024-10-15 | 20.75 (0.0%) | 1317 | -19 | 0 | 0 | 0 | 0.0% | 5.02 (-0.07) | 78 (-52.7%) | 0.08% | 0.51% | 2.77% |
| 2024-10-14 | 20.75 (-1.19%) | 1336 | 26 | 0 | 0 | 0 | 0.0% | 5.09 (0.1) | 166 (74.11%) | 0.16% | 0.61% | 2.72% |
| 2024-10-11 | 21.0 (0.96%) | 1310 | -11 | 0 | 0 | 0 | 0.0% | 4.99 (-0.04) | 95 (16.16%) | 0.09% | 0.54% | 2.61% |
| 2024-10-09 | 20.8 (-0.95%) | 1321 | 23 | 0 | 0 | 0 | 0.0% | 5.03 (0.09) | 82 (-27.29%) | 0.08% | 0.55% | 2.59% |
| 2024-10-08 | 21.0 (-1.18%) | 1298 | 13 | 0 | 0 | 0 | 0.0% | 4.94 (0.04) | 113 (-36.81%) | 0.11% | 0.58% | 2.58% |
| 2024-10-07 | 21.25 (0.24%) | 1285 | -14 | 0 | 0 | 0 | 0.0% | 4.9 (-0.05) | 179 (84.27%) | 0.17% | 0.58% | 2.54% |
| 2024-10-04 | 21.2 (0.47%) | 1299 | 31 | 0 | 0 | 0 | 0.0% | 4.95 (0.12) | 97 (-9.53%) | 0.09% | 0.65% | 2.46% |
| 2024-10-01 | 21.1 (1.44%) | 1268 | 33 | 0 | 0 | 0 | 0.0% | 4.83 (0.13) | 107 (-2.59%) | 0.1% | 0.97% | 2.43% |
| 2024-09-30 | 20.8 (-1.89%) | 1235 | 9 | 0 | 0 | 0 | 0.0% | 4.7 (0.03) | 110 (-4.54%) | 0.11% | 1.0% | 2.4% |
| 2024-09-27 | 21.2 (0.0%) | 1226 | -13 | 0 | 0 | 0 | 0.0% | 4.67 (-0.05) | 115 (-53.11%) | 0.11% | 1.09% | 2.34% |
| 2024-09-26 | 21.2 (-0.93%) | 1239 | 3 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 246 (-43.69%) | 0.23% | 1.1% | 2.26% |
| 2024-09-25 | 21.4 (2.39%) | 1236 | 19 | 0 | 0 | 0 | 0.0% | 4.71 (0.07) | 437 (212.46%) | 0.42% | 1.07% | 2.08% |
| 2024-09-24 | 20.9 (0.0%) | 1217 | 32 | 0 | 0 | 0 | 0.0% | 4.64 (0.13) | 140 (-29.76%) | 0.13% | 0.9% | 1.7% |
| 2024-09-23 | 20.9 (0.72%) | 1185 | 34 | 0 | 0 | 0 | 0.0% | 4.51 (0.13) | 199 (47.76%) | 0.19% | 0.81% | 1.66% |
| 2024-09-20 | 20.75 (0.73%) | 1151 | 9 | 0 | 0 | 0 | 0.0% | 4.38 (0.03) | 135 (-35.91%) | 0.13% | 0.66% | 1.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 20.6 (1.48%) | 1142 | -6 | 0 | 0 | 0 | 0.0% | 4.35 (-0.02) | 210 (-19.17%) | 0.2% | 0.58% | 1.44% |
| 2024-09-18 | 20.3 (2.27%) | 1148 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 260 (492.73%) | 0.25% | 0.39% | 1.26% |
| 2024-09-16 | 19.85 (1.53%) | 1148 | -1 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 43 (-0.02%) | 0.04% | 0.2% | 1.15% |
| 2024-09-13 | 19.55 (0.26%) | 1149 | 15 | 0 | 0 | 0 | 0.0% | 4.38 (0.06) | 43 (-5.34%) | 0.04% | 0.23% | 1.18% |
| 2024-09-12 | 19.5 (0.26%) | 1134 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 46 (143.67%) | 0.04% | 0.25% | 1.18% |
| 2024-09-11 | 19.45 (0.0%) | 1134 | 1 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 19 (-65.72%) | 0.02% | 0.28% | 1.18% |
| 2024-09-10 | 19.45 (-0.51%) | 1133 | 2 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 55 (-23.54%) | 0.05% | 0.36% | 1.22% |
| 2024-09-09 | 19.55 (0.77%) | 1131 | -12 | 0 | 0 | 0 | 0.0% | 4.31 (-0.04) | 72 (4.16%) | 0.07% | 0.36% | 1.22% |
| 2024-09-06 | 19.4 (0.26%) | 1143 | 1 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 69 (-11.58%) | 0.07% | 0.36% | 1.26% |
| 2024-09-05 | 19.35 (-1.28%) | 1142 | 12 | 0 | 0 | 0 | 0.0% | 4.35 (0.05) | 78 (-17.42%) | 0.08% | 0.34% | 1.3% |
| 2024-09-04 | 19.6 (-1.51%) | 1130 | -10 | 0 | 0 | 0 | 0.0% | 4.3 (-0.04) | 95 (45.79%) | 0.09% | 0.29% | 1.29% |
| 2024-09-03 | 19.9 (-0.75%) | 1140 | -10 | 0 | 0 | 0 | 0.0% | 4.34 (-0.04) | 65 (-3.55%) | 0.06% | 0.26% | 1.3% |
| 2024-09-02 | 20.05 (-0.99%) | 1150 | 4 | 0 | 0 | 0 | 0.0% | 4.38 (0.01) | 68 (26.34%) | 0.06% | 0.24% | 1.48% |
| 2024-08-30 | 20.25 (0.25%) | 1146 | 5 | 0 | 0 | 0 | 0.0% | 4.37 (0.02) | 53 (105.1%) | 0.05% | 0.26% | 1.87% |
| 2024-08-29 | 20.2 (-0.25%) | 1141 | 3 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 26 (-57.21%) | 0.03% | 0.27% | 1.9% |
| 2024-08-28 | 20.25 (0.75%) | 1138 | 14 | 0 | 0 | 0 | 0.0% | 4.34 (0.06) | 61 (46.33%) | 0.06% | 0.29% | 1.96% |
| 2024-08-27 | 20.1 (-0.5%) | 1124 | 2 | 0 | 0 | 0 | 0.0% | 4.28 (0.01) | 41 (-53.74%) | 0.04% | 0.25% | 2.03% |
| 2024-08-26 | 20.2 (1.25%) | 1122 | -1 | 0 | 0 | 0 | 0.0% | 4.27 (-0.01) | 90 (45.96%) | 0.09% | 0.35% | 2.1% |
| 2024-08-23 | 19.95 (-0.75%) | 1123 | 5 | 0 | 0 | 0 | 0.0% | 4.28 (0.02) | 62 (38.1%) | 0.06% | 0.33% | 2.13% |
| 2024-08-22 | 20.1 (-0.5%) | 1118 | 4 | 0 | 0 | 0 | 0.0% | 4.26 (0.02) | 44 (84.31%) | 0.04% | 0.31% | 2.17% |
| 2024-08-21 | 20.2 (0.5%) | 1114 | -3 | 0 | 0 | 0 | 0.0% | 4.24 (-0.02) | 24 (-82.67%) | 0.02% | 0.31% | 2.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 20.1 (-0.99%) | 1117 | -10 | 0 | 0 | 0 | 0.0% | 4.26 (-0.03) | 140 (84.02%) | 0.13% | 0.35% | 2.52% |
| 2024-08-19 | 20.3 (1.0%) | 1127 | -7 | 0 | 0 | 0 | 0.0% | 4.29 (-0.03) | 76 (73.33%) | 0.07% | 0.27% | 2.65% |
| 2024-08-16 | 20.1 (0.0%) | 1134 | 4 | 0 | 0 | 0 | 0.0% | 4.32 (0.02) | 44 (-1.1%) | 0.04% | 0.3% | 2.79% |
| 2024-08-15 | 20.1 (0.5%) | 1130 | -1 | 0 | 0 | 0 | 0.0% | 4.3 (-0.01) | 44 (-28.17%) | 0.04% | 0.38% | 3.14% |
| 2024-08-14 | 20.0 (0.0%) | 1131 | -1 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 62 (10.0%) | 0.06% | 0.4% | 4.25% |
| 2024-08-13 | 20.0 (-0.25%) | 1132 | 2 | 0 | 0 | 0 | 0.0% | 4.31 (0.01) | 56 (-48.99%) | 0.05% | 0.44% | 4.34% |
| 2024-08-12 | 20.05 (1.78%) | 1130 | 1 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 110 (-7.67%) | 0.11% | 0.62% | 4.49% |
| 2024-08-09 | 19.7 (1.29%) | 1129 | -11 | 0 | 0 | 0 | 0.0% | 4.3 (-0.04) | 119 (73.0%) | 0.11% | 0.97% | 4.62% |
| 2024-08-08 | 19.45 (-1.27%) | 1140 | 1 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 69 (-32.95%) | 0.07% | 0.94% | 4.7% |
| 2024-08-07 | 19.7 (4.79%) | 1139 | -1 | 0 | -1 | 0 | 0.0% | 4.34 (0.0) | 103 (-58.33%) | 0.1% | 0.96% | 4.82% |
| 2024-08-06 | 18.8 (-1.83%) | 1140 | -58 | 1 | 0 | 0 | 0.09% | 4.34 (-0.22) | 248 (-48.59%) | 0.24% | 0.99% | 4.96% |
| 2024-08-05 | 19.15 (-9.88%) | 1198 | -196 | 1 | 0 | 0 | 0.08% | 4.56 (-0.75) | 482 (447.17%) | 0.46% | 0.86% | 5.08% |
| 2024-08-02 | 21.25 (-2.52%) | 1394 | -25 | 1 | 0 | 0 | 0.07% | 5.31 (-0.1) | 88 (3.4%) | 0.08% | 0.52% | 4.84% |
| 2024-08-01 | 21.8 (0.93%) | 1419 | -8 | 1 | 1 | 0 | 0.07% | 5.41 (-0.03) | 85 (-35.21%) | 0.08% | 0.53% | 4.96% |
| 2024-07-31 | 21.6 (2.37%) | 1427 | 33 | 0 | 0 | 0 | 0.0% | 5.44 (0.13) | 131 (9.65%) | 0.13% | 0.55% | 4.97% |
| 2024-07-30 | 21.1 (1.44%) | 1394 | -4 | 0 | 0 | 0 | 0.0% | 5.31 (-0.02) | 120 (-2.4%) | 0.11% | 0.75% | 4.92% |
| 2024-07-29 | 20.8 (-2.35%) | 1398 | -41 | 0 | 0 | 0 | 0.0% | 5.33 (-0.15) | 122 (25.24%) | 0.12% | 0.9% | 4.91% |
| 2024-07-26 | 21.3 (-1.62%) | 1439 | -24 | 0 | 0 | 0 | 0.0% | 5.48 (-0.09) | 98 (-1.72%) | 0.09% | 0.99% | 4.9% |
| 2024-07-23 | 21.65 (0.46%) | 1463 | -3 | 0 | 0 | 0 | 0.0% | 5.57 (-0.01) | 99 (-70.79%) | 0.1% | 1.29% | 4.88% |
| 2024-07-22 | 21.55 (-1.37%) | 1466 | 20 | 0 | 0 | 0 | 0.0% | 5.58 (0.07) | 342 (22.12%) | 0.33% | 2.35% | 4.92% |
| 2024-07-19 | 21.85 (-3.32%) | 1446 | -123 | 0 | 0 | 0 | 0.0% | 5.51 (-0.47) | 280 (28.11%) | 0.27% | 2.17% | 4.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 22.6 (-2.16%) | 1569 | -33 | 0 | 0 | 0 | 0.0% | 5.98 (-0.12) | 218 (-46.67%) | 0.21% | 2.11% | 4.81% |
| 2024-07-17 | 23.1 (0.43%) | 1602 | -10 | 0 | 0 | 0 | 0.0% | 6.1 (-0.04) | 410 (-66.28%) | 0.39% | 2.13% | 4.74% |
| 2024-07-16 | 23.0 (1.77%) | 1612 | 34 | 0 | 0 | 0 | 0.0% | 6.14 (0.13) | 1216 (678.93%) | 1.16% | 1.94% | 4.5% |
| 2024-07-15 | 22.6 (-0.22%) | 1578 | 4 | 0 | 0 | 0 | 0.0% | 6.01 (0.01) | 156 (-27.06%) | 0.15% | 0.96% | 3.45% |
| 2024-07-12 | 22.65 (-0.22%) | 1574 | -2 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 214 (-12.69%) | 0.2% | 1.05% | 3.52% |
| 2024-07-11 | 22.7 (0.89%) | 1576 | 48 | 0 | 0 | 0 | 0.0% | 6.0 (0.18) | 245 (21.81%) | 0.23% | 1.2% | 3.51% |
| 2024-07-10 | 22.5 (1.35%) | 1528 | -11 | 0 | 0 | 0 | 0.0% | 5.82 (-0.04) | 201 (4.51%) | 0.19% | 1.2% | 3.35% |
| 2024-07-09 | 22.2 (-0.45%) | 1539 | 1 | 0 | 0 | 0 | 0.0% | 5.86 (0.0) | 192 (-22.78%) | 0.18% | 1.21% | 3.28% |
| 2024-07-08 | 22.3 (-1.98%) | 1538 | -11 | 0 | 0 | 0 | 0.0% | 5.86 (-0.04) | 249 (-33.4%) | 0.24% | 1.12% | 3.21% |
| 2024-07-05 | 22.75 (2.25%) | 1549 | 5 | 0 | 0 | 0 | 0.0% | 5.9 (0.02) | 374 (57.5%) | 0.36% | 0.95% | 3.23% |
| 2024-07-04 | 22.25 (0.0%) | 1544 | -4 | 0 | 0 | 0 | 0.0% | 5.88 (-0.02) | 237 (10.83%) | 0.23% | 0.7% | 3.02% |
| 2024-07-03 | 22.25 (2.3%) | 1548 | 40 | 0 | 0 | 0 | 0.0% | 5.9 (0.16) | 214 (125.9%) | 0.2% | 0.58% | 2.89% |
| 2024-07-02 | 21.75 (-1.14%) | 1508 | -5 | 0 | 0 | 0 | 0.0% | 5.74 (-0.02) | 94 (18.78%) | 0.09% | 0.45% | 2.79% |
| 2024-07-01 | 22.0 (-0.23%) | 1513 | 6 | 0 | 0 | 0 | 0.0% | 5.76 (0.02) | 79 (-25.96%) | 0.08% | 0.49% | 2.87% |
| 2024-06-28 | 22.05 (0.68%) | 1507 | -18 | 0 | 0 | 0 | 0.0% | 5.74 (-0.07) | 107 (-1.4%) | 0.1% | 0.61% | 3.38% |
| 2024-06-27 | 21.9 (-0.9%) | 1525 | -4 | 0 | 0 | 0 | 0.0% | 5.81 (-0.01) | 109 (38.3%) | 0.1% | 0.8% | 3.46% |
| 2024-06-26 | 22.1 (-0.9%) | 1529 | -5 | 0 | 0 | 0 | 0.0% | 5.82 (-0.02) | 79 (-44.11%) | 0.08% | 0.84% | 3.7% |
| 2024-06-25 | 22.3 (-0.67%) | 1534 | 5 | 0 | 0 | 0 | 0.0% | 5.84 (0.02) | 141 (-29.04%) | 0.13% | 0.9% | 3.73% |
| 2024-06-24 | 22.45 (0.22%) | 1529 | 15 | 0 | 0 | 0 | 0.0% | 5.82 (0.05) | 199 (-35.57%) | 0.19% | 0.88% | 3.87% |
| 2024-06-21 | 22.4 (0.9%) | 1514 | -15 | 0 | 0 | 0 | 0.0% | 5.77 (-0.05) | 309 (111.12%) | 0.3% | 0.91% | 3.76% |
| 2024-06-20 | 22.2 (0.68%) | 1529 | 6 | 0 | 0 | 0 | 0.0% | 5.82 (0.02) | 146 (-2.83%) | 0.14% | 0.81% | 3.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 22.05 (-0.68%) | 1523 | 6 | 0 | 0 | 0 | 0.0% | 5.8 (0.02) | 151 (30.2%) | 0.14% | 0.74% | 3.71% |
| 2024-06-18 | 22.2 (-0.45%) | 1517 | 10 | 0 | 0 | 0 | 0.0% | 5.78 (0.04) | 116 (-49.11%) | 0.11% | 0.72% | 3.76% |
| 2024-06-17 | 22.3 (1.36%) | 1507 | 3 | 0 | 0 | 0 | 0.0% | 5.74 (0.01) | 228 (9.41%) | 0.22% | 0.72% | 3.86% |
| 2024-06-14 | 22.0 (1.62%) | 1504 | 10 | 0 | 0 | 0 | 0.0% | 5.73 (0.04) | 208 (168.87%) | 0.2% | 0.76% | 3.75% |
| 2024-06-13 | 21.65 (0.0%) | 1494 | -10 | 0 | 0 | 0 | 0.0% | 5.69 (-0.04) | 77 (-36.33%) | 0.07% | 0.71% | 3.75% |
| 2024-06-12 | 21.65 (-0.46%) | 1504 | -7 | 0 | 0 | 0 | 0.0% | 5.73 (-0.03) | 121 (-1.75%) | 0.12% | 0.73% | 3.77% |
| 2024-06-11 | 21.75 (-0.68%) | 1511 | -17 | 0 | 0 | 0 | 0.0% | 5.76 (-0.06) | 123 (-53.17%) | 0.12% | 0.72% | 3.84% |
| 2024-06-07 | 21.9 (3.55%) | 1528 | -16 | 0 | 0 | 0 | 0.0% | 5.82 (-0.06) | 264 (66.96%) | 0.25% | 0.77% | 3.91% |
| 2024-06-06 | 21.15 (-0.94%) | 1544 | -6 | 0 | 0 | 0 | 0.0% | 5.88 (-0.02) | 158 (60.2%) | 0.15% | 1.11% | 3.93% |
| 2024-06-05 | 21.35 (-0.47%) | 1550 | -11 | 0 | 0 | 0 | 0.0% | 5.9 (-0.05) | 98 (-10.47%) | 0.09% | 1.14% | 4.02% |
| 2024-06-04 | 21.45 (-2.05%) | 1561 | -17 | 0 | 0 | 0 | 0.0% | 5.95 (-0.06) | 110 (-38.43%) | 0.11% | 1.38% | 4.22% |
| 2024-06-03 | 21.9 (-0.9%) | 1578 | 2 | 0 | 0 | 0 | 0.0% | 6.01 (0.01) | 179 (-70.99%) | 0.17% | 1.39% | 4.65% |
| 2024-05-31 | 22.1 (0.45%) | 1576 | 30 | 0 | 0 | 0 | 0.0% | 6.0 (0.11) | 618 (223.3%) | 0.59% | 1.5% | 8.13% |
| 2024-05-30 | 22.0 (-0.68%) | 1546 | -4 | 0 | 0 | 0 | 0.0% | 5.89 (-0.01) | 191 (-46.06%) | 0.18% | 0.99% | 10.13% |
| 2024-05-29 | 22.15 (1.37%) | 1550 | 5 | 0 | 0 | 0 | 0.0% | 5.9 (0.01) | 354 (215.97%) | 0.34% | 0.94% | 10.01% |
| 2024-05-28 | 21.85 (0.46%) | 1545 | -17 | 0 | 0 | 0 | 0.0% | 5.89 (-0.06) | 112 (-61.99%) | 0.11% | 0.85% | 9.74% |
| 2024-05-27 | 21.75 (1.64%) | 1562 | 37 | 0 | 0 | 0 | 0.0% | 5.95 (0.14) | 295 (255.56%) | 0.28% | 0.94% | 9.69% |
| 2024-05-24 | 21.4 (0.47%) | 1525 | 3 | 0 | 0 | 0 | 0.0% | 5.81 (0.01) | 83 (-42.66%) | 0.08% | 0.87% | 9.46% |
| 2024-05-23 | 21.3 (-1.16%) | 1522 | 7 | 0 | 0 | 0 | 0.0% | 5.8 (0.03) | 144 (-43.12%) | 0.14% | 0.9% | 9.4% |
| 2024-05-22 | 21.55 (1.41%) | 1515 | 14 | 0 | 0 | 0 | 0.0% | 5.77 (0.05) | 254 (21.95%) | 0.24% | 0.96% | 9.34% |
| 2024-05-21 | 21.25 (1.19%) | 1501 | -6 | 0 | 0 | 0 | 0.0% | 5.72 (-0.02) | 208 (-4.51%) | 0.2% | 0.81% | 9.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 21.0 (-1.87%) | 1507 | 3 | 0 | -1 | 0 | 0.0% | 5.74 (0.01) | 218 (87.21%) | 0.21% | 0.79% | 9.01% |
| 2024-05-17 | 21.4 (0.94%) | 1504 | 16 | 1 | 1 | 0 | 0.07% | 5.73 (0.06) | 116 (-43.72%) | 0.11% | 0.77% | 9.04% |
| 2024-05-16 | 21.2 (0.0%) | 1488 | 19 | 0 | 0 | 0 | 0.0% | 5.67 (0.07) | 207 (112.24%) | 0.2% | 0.94% | 9.01% |
| 2024-05-15 | 21.2 (-0.47%) | 1469 | -12 | 0 | 0 | 0 | 0.0% | 5.6 (-0.04) | 97 (-48.04%) | 0.09% | 0.98% | 8.95% |
| 2024-05-14 | 21.3 (-1.16%) | 1481 | -35 | 0 | 0 | 0 | 0.0% | 5.64 (-0.14) | 188 (-5.16%) | 0.18% | 1.18% | 9.19% |
| 2024-05-13 | 21.55 (0.7%) | 1516 | 11 | 0 | 0 | 0 | 0.0% | 5.78 (0.05) | 198 (-32.49%) | 0.19% | 1.54% | 9.09% |
| 2024-05-10 | 21.4 (0.23%) | 1505 | -51 | 0 | 0 | 0 | 0.0% | 5.73 (-0.2) | 293 (16.33%) | 0.28% | 5.0% | 9.01% |
| 2024-05-09 | 21.35 (-3.17%) | 1556 | 4 | 0 | -4 | 0 | 0.0% | 5.93 (0.02) | 252 (-16.66%) | 0.24% | 7.31% | 8.8% |
| 2024-05-08 | 22.05 (1.15%) | 1552 | -19 | 4 | 0 | 0 | 0.26% | 5.91 (-0.07) | 303 (-46.63%) | 0.29% | 7.13% | 8.64% |
| 2024-05-07 | 21.8 (-3.11%) | 1571 | 8 | 4 | -1 | 0 | 0.25% | 5.98 (0.03) | 567 (-85.19%) | 0.54% | 6.91% | 8.48% |
| 2024-05-06 | 22.5 (1.58%) | 1563 | -276 | 5 | 5 | 0 | 0.32% | 5.95 (-1.06) | 3833 (41.02%) | 3.65% | 6.42% | 8.06% |
| 2024-05-03 | 22.15 (9.93%) | 1839 | 359 | 0 | 0 | 0 | 0.0% | 7.01 (1.37) | 2718 (4336.29%) | 2.59% | 2.82% | 4.54% |
| 2024-05-02 | 20.15 (0.75%) | 1480 | 0 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 61 (-19.16%) | 0.06% | 0.26% | 2.06% |
| 2024-04-30 | 20.0 (0.25%) | 1480 | 4 | 0 | 0 | 0 | 0.0% | 5.64 (0.02) | 75 (35.54%) | 0.07% | 0.27% | 2.26% |
| 2024-04-29 | 19.95 (0.5%) | 1476 | 5 | 0 | 0 | 0 | 0.0% | 5.62 (0.02) | 55 (9.22%) | 0.05% | 0.24% | 2.28% |
| 2024-04-26 | 19.85 (0.0%) | 1471 | 4 | 0 | 0 | 0 | 0.0% | 5.6 (0.01) | 51 (106.66%) | 0.05% | 0.26% | 2.34% |
| 2024-04-25 | 19.85 (0.0%) | 1467 | 0 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 24 (-67.4%) | 0.02% | 0.45% | 2.36% |
| 2024-04-24 | 19.85 (0.25%) | 1467 | -14 | 0 | 0 | 0 | 0.0% | 5.59 (-0.05) | 75 (76.81%) | 0.07% | 0.51% | 2.48% |
| 2024-04-23 | 19.8 (1.28%) | 1481 | -7 | 0 | 0 | 0 | 0.0% | 5.64 (-0.03) | 42 (-42.94%) | 0.04% | 0.57% | 2.6% |
| 2024-04-22 | 19.55 (0.0%) | 1488 | -23 | 0 | 0 | 0 | 0.0% | 5.67 (-0.09) | 75 (-70.06%) | 0.07% | 0.87% | 2.68% |
| 2024-04-19 | 19.55 (-2.49%) | 1511 | -48 | 0 | 0 | 0 | 0.0% | 5.76 (-0.18) | 251 (189.35%) | 0.24% | 0.87% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 20.05 (-0.5%) | 1559 | -16 | 0 | 0 | 0 | 0.0% | 5.94 (-0.06) | 86 (-37.27%) | 0.08% | 0.74% | 2.63% |
| 2024-04-17 | 20.15 (2.03%) | 1575 | -2 | 0 | 0 | 0 | 0.0% | 6.0 (-0.01) | 138 (-61.19%) | 0.13% | 0.72% | 2.63% |
| 2024-04-16 | 19.75 (-2.71%) | 1577 | -74 | 0 | 0 | 0 | 0.0% | 6.01 (-0.28) | 357 (332.62%) | 0.34% | 0.68% | 2.81% |
| 2024-04-15 | 20.3 (-2.17%) | 1651 | -6 | 0 | 0 | 0 | 0.0% | 6.29 (-0.02) | 82 (-28.33%) | 0.08% | 0.46% | 2.77% |
| 2024-04-12 | 20.75 (-0.95%) | 1657 | -20 | 0 | 0 | 0 | 0.0% | 6.31 (-0.08) | 115 (78.48%) | 0.11% | 0.5% | 2.82% |
| 2024-04-11 | 20.95 (-0.24%) | 1677 | -6 | 0 | 0 | 0 | 0.0% | 6.39 (-0.02) | 64 (-27.79%) | 0.06% | 0.52% | 2.87% |
| 2024-04-10 | 21.0 (0.24%) | 1683 | -10 | 0 | 0 | 0 | 0.0% | 6.41 (-0.04) | 89 (-32.54%) | 0.09% | 0.57% | 3.07% |
| 2024-04-09 | 20.95 (0.24%) | 1693 | 54 | 0 | 0 | 0 | 0.0% | 6.45 (0.21) | 132 (3.79%) | 0.13% | 0.75% | 3.08% |
| 2024-04-08 | 20.9 (0.48%) | 1639 | -19 | 0 | 0 | 0 | 0.0% | 6.24 (-0.08) | 127 (-6.87%) | 0.12% | 0.71% | 3.25% |
| 2024-04-03 | 20.8 (-1.65%) | 1658 | 3 | 0 | 0 | 0 | 0.0% | 6.32 (0.02) | 137 (19.72%) | 0.13% | 0.7% | 3.37% |
| 2024-04-02 | 21.15 (-0.47%) | 1655 | -2 | 0 | 0 | 0 | 0.0% | 6.3 (-0.01) | 114 (-57.67%) | 0.11% | 0.64% | 3.42% |
| 2024-04-01 | 21.25 (3.41%) | 1657 | -4 | 0 | 0 | 0 | 0.0% | 6.31 (-0.02) | 270 (176.52%) | 0.26% | 0.68% | 3.54% |
| 2024-03-29 | 20.55 (-0.24%) | 1661 | -8 | 0 | 0 | 0 | 0.0% | 6.33 (-0.03) | 97 (-15.75%) | 0.09% | 0.61% | 3.46% |
| 2024-03-28 | 20.6 (1.23%) | 1669 | -1 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 116 (61.06%) | 0.11% | 0.64% | 3.59% |
| 2024-03-27 | 20.35 (0.74%) | 1670 | -4 | 0 | 0 | 0 | 0.0% | 6.36 (-0.02) | 72 (-54.43%) | 0.07% | 0.68% | 3.86% |
| 2024-03-26 | 20.2 (-1.7%) | 1674 | -2 | 0 | 0 | 0 | 0.0% | 6.38 (0.0) | 158 (-21.46%) | 0.15% | 0.72% | 4.04% |
| 2024-03-25 | 20.55 (1.99%) | 1676 | -10 | 0 | 0 | 0 | 0.0% | 6.38 (-0.04) | 201 (59.59%) | 0.19% | 0.66% | 4.07% |
| 2024-03-22 | 20.15 (-0.25%) | 1686 | 9 | 0 | 0 | 0 | 0.0% | 6.42 (0.03) | 126 (-20.97%) | 0.12% | 0.77% | 4.07% |
| 2024-03-21 | 20.2 (1.0%) | 1677 | 4 | 0 | 0 | 0 | 0.0% | 6.39 (0.02) | 159 (38.88%) | 0.15% | 0.95% | 4.11% |
| 2024-03-20 | 20.0 (-1.23%) | 1673 | 0 | 0 | 0 | 0 | 0.0% | 6.37 (0.0) | 115 (29.36%) | 0.11% | 0.93% | 4.19% |
| 2024-03-19 | 20.25 (0.5%) | 1673 | 4 | 0 | 0 | 0 | 0.0% | 6.37 (0.01) | 88 (-72.37%) | 0.08% | 0.98% | 4.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 20.15 (-1.23%) | 1669 | -5 | 0 | 0 | 0 | 0.0% | 6.36 (-0.02) | 321 (2.01%) | 0.31% | 1.15% | 4.44% |
| 2024-03-15 | 20.4 (-2.63%) | 1674 | -4 | 0 | 0 | 0 | 0.0% | 6.38 (-0.01) | 315 (125.92%) | 0.3% | 0.95% | 4.26% |
| 2024-03-14 | 20.95 (-0.71%) | 1678 | 0 | 0 | 0 | 0 | 0.0% | 6.39 (0.0) | 139 (-15.25%) | 0.13% | 0.94% | 4.06% |
| 2024-03-13 | 21.1 (-1.4%) | 1678 | -24 | 0 | 0 | 0 | 0.0% | 6.39 (-0.09) | 164 (-39.16%) | 0.16% | 1.05% | 4.02% |
| 2024-03-12 | 21.4 (0.23%) | 1702 | 5 | 0 | 0 | 0 | 0.0% | 6.48 (0.02) | 270 (165.42%) | 0.26% | 1.07% | 3.94% |
| 2024-03-11 | 21.35 (0.0%) | 1697 | 3 | 0 | 0 | 0 | 0.0% | 6.46 (0.01) | 102 (-67.42%) | 0.1% | 1.05% | 3.73% |
| 2024-03-08 | 21.35 (-3.17%) | 1694 | 2 | 0 | 0 | 0 | 0.0% | 6.45 (0.0) | 313 (21.95%) | 0.3% | 1.13% | 3.7% |
| 2024-03-07 | 22.05 (-3.29%) | 1692 | 1 | 0 | 0 | 0 | 0.0% | 6.45 (0.01) | 256 (40.52%) | 0.24% | 1.05% | 3.49% |
| 2024-03-06 | 22.8 (0.44%) | 1691 | 5 | 0 | 0 | 0 | 0.0% | 6.44 (0.02) | 182 (-26.29%) | 0.17% | 1.19% | 3.34% |
| 2024-03-05 | 22.7 (-1.52%) | 1686 | -30 | 0 | 0 | 0 | 0.0% | 6.42 (-0.12) | 247 (36.62%) | 0.24% | 1.26% | 3.22% |
| 2024-03-04 | 23.05 (0.0%) | 1716 | 6 | 0 | 0 | 0 | 0.0% | 6.54 (0.03) | 181 (-21.17%) | 0.17% | 1.2% | 3.07% |
| 2024-03-01 | 23.05 (-0.22%) | 1710 | 4 | 0 | 0 | 0 | 0.0% | 6.51 (0.01) | 230 (-43.18%) | 0.22% | 1.22% | 2.97% |
| 2024-02-29 | 23.1 (2.67%) | 1706 | 4 | 0 | 0 | 0 | 0.0% | 6.5 (0.02) | 405 (56.58%) | 0.39% | 1.16% | 2.91% |
| 2024-02-27 | 22.5 (0.22%) | 1702 | 44 | 0 | 0 | 0 | 0.0% | 6.48 (0.16) | 258 (37.05%) | 0.25% | 1.02% | 3.46% |
| 2024-02-26 | 22.45 (-0.66%) | 1658 | 25 | 0 | 0 | 0 | 0.0% | 6.32 (0.1) | 188 (-5.38%) | 0.18% | 1.09% | 3.3% |
| 2024-02-23 | 22.6 (-1.31%) | 1633 | 22 | 0 | 0 | 0 | 0.0% | 6.22 (0.08) | 199 (18.02%) | 0.19% | 1.03% | 3.37% |
| 2024-02-22 | 22.9 (-0.43%) | 1611 | -3 | 0 | 0 | 0 | 0.0% | 6.14 (-0.01) | 169 (-32.64%) | 0.16% | 0.97% | 3.83% |
| 2024-02-21 | 23.0 (0.88%) | 1614 | 16 | 0 | 0 | 0 | 0.0% | 6.15 (0.06) | 250 (-24.64%) | 0.24% | 0.9% | 3.72% |
| 2024-02-20 | 22.8 (0.44%) | 1598 | 39 | 0 | 0 | 0 | 0.0% | 6.09 (0.15) | 333 (151.99%) | 0.32% | 0.76% | 3.58% |
| 2024-02-19 | 22.7 (1.11%) | 1559 | 8 | 0 | 0 | 0 | 0.0% | 5.94 (0.03) | 132 (-1.5%) | 0.13% | 0.52% | 3.36% |
| 2024-02-16 | 22.45 (0.9%) | 1551 | -10 | 0 | 0 | 0 | 0.0% | 5.91 (-0.04) | 134 (34.44%) | 0.13% | 0.44% | 3.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 22.25 (0.68%) | 1561 | 2 | 0 | 0 | 0 | 0.0% | 5.95 (0.01) | 99 (0.13%) | 0.1% | 0.38% | 3.25% |
| 2024-02-05 | 22.1 (0.23%) | 1559 | -5 | 0 | 0 | 0 | 0.0% | 5.94 (-0.02) | 99 (27.64%) | 0.09% | 0.38% | 3.36% |
| 2024-02-02 | 22.05 (0.0%) | 1564 | -1 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 78 (47.15%) | 0.07% | 0.37% | 3.38% |
| 2024-02-01 | 22.05 (0.0%) | 1565 | -3 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 53 (-26.66%) | 0.05% | 0.36% | 3.43% |
| 2024-01-31 | 22.05 (-0.68%) | 1568 | -1 | 0 | 0 | 0 | 0.0% | 5.97 (-0.01) | 72 (-24.51%) | 0.07% | 0.39% | 3.61% |
| 2024-01-30 | 22.2 (0.23%) | 1569 | -20 | 0 | 0 | 0 | 0.0% | 5.98 (-0.07) | 95 (6.15%) | 0.09% | 0.39% | 3.62% |
| 2024-01-29 | 22.15 (-0.67%) | 1589 | -22 | 0 | 0 | 0 | 0.0% | 6.05 (-0.09) | 90 (45.92%) | 0.09% | 0.46% | 3.64% |
| 2024-01-26 | 22.3 (0.45%) | 1611 | -7 | 0 | -1 | 0 | 0.0% | 6.14 (-0.02) | 61 (-27.05%) | 0.06% | 1.31% | 3.64% |
| 2024-01-25 | 22.2 (-0.22%) | 1618 | -18 | 1 | 0 | 0 | 0.06% | 6.16 (-0.07) | 84 (5.64%) | 0.08% | 1.34% | 3.67% |
| 2024-01-24 | 22.25 (0.45%) | 1636 | -2 | 1 | 1 | 0 | 0.06% | 6.23 (-0.01) | 80 (-51.55%) | 0.08% | 1.5% | 3.8% |
| 2024-01-23 | 22.15 (-1.12%) | 1638 | -43 | 0 | 0 | 0 | 0.0% | 6.24 (-0.16) | 165 (-83.23%) | 0.16% | 2.08% | 3.79% |
| 2024-01-22 | 22.4 (1.59%) | 1681 | 16 | 0 | -1 | 0 | 0.0% | 6.4 (0.06) | 987 (1008.24%) | 0.94% | 1.98% | 3.75% |
| 2024-01-19 | 22.05 (0.68%) | 1665 | 8 | 1 | 1 | 0 | 0.06% | 6.34 (0.03) | 89 (-65.21%) | 0.08% | 1.14% | 2.98% |
| 2024-01-18 | 21.9 (0.69%) | 1657 | 23 | 0 | 0 | 0 | 0.0% | 6.31 (0.09) | 256 (-62.75%) | 0.24% | 1.15% | 3.0% |
| 2024-01-17 | 21.75 (1.16%) | 1634 | -3 | 0 | 0 | 0 | 0.0% | 6.22 (-0.02) | 687 (1117.42%) | 0.66% | 0.96% | 2.86% |
| 2024-01-16 | 21.5 (-1.38%) | 1637 | 2 | 0 | 0 | 0 | 0.0% | 6.24 (0.01) | 56 (-45.32%) | 0.05% | 0.39% | 2.47% |
| 2024-01-15 | 21.8 (0.93%) | 1635 | -1 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 103 (-0.56%) | 0.1% | 0.54% | 2.54% |
| 2024-01-12 | 21.6 (0.7%) | 1636 | -9 | 0 | 0 | 0 | 0.0% | 6.23 (-0.04) | 103 (75.45%) | 0.1% | 0.56% | 2.8% |
| 2024-01-11 | 21.45 (1.18%) | 1645 | -1 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 59 (-32.8%) | 0.06% | 0.58% | 2.94% |
| 2024-01-10 | 21.2 (-1.4%) | 1646 | -8 | 0 | 0 | 0 | 0.0% | 6.27 (-0.03) | 88 (-59.37%) | 0.08% | 0.75% | 3.01% |
| 2024-01-09 | 21.5 (-2.93%) | 1654 | 19 | 0 | 0 | 0 | 0.0% | 6.3 (0.07) | 216 (84.3%) | 0.21% | 0.75% | 3.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 22.15 (-0.89%) | 1635 | 7 | 0 | 0 | 0 | 0.0% | 6.23 (0.03) | 117 (-7.2%) | 0.11% | 0.66% | 3.07% |
| 2024-01-05 | 22.35 (-0.22%) | 1628 | -1 | 0 | 0 | 0 | 0.0% | 6.2 (-0.01) | 126 (-47.3%) | 0.12% | 0.64% | 3.09% |
| 2024-01-04 | 22.4 (-1.1%) | 1629 | 1 | 0 | 0 | 0 | 0.0% | 6.21 (0.01) | 240 (169.23%) | 0.23% | 0.6% | 3.04% |
| 2024-01-03 | 22.65 (-0.44%) | 1628 | -14 | 0 | 0 | 0 | 0.0% | 6.2 (-0.06) | 89 (-24.47%) | 0.09% | 0.58% | 2.89% |
| 2024-01-02 | 22.75 (-0.44%) | 1642 | 9 | 0 | 0 | 0 | 0.0% | 6.26 (0.04) | 118 (28.73%) | 0.11% | 0.57% | 2.92% |
| 2023-12-29 | 22.85 (-0.22%) | 1633 | 0 | 0 | -1 | 0 | 0.0% | 6.22 (0.0) | 91 (2.03%) | 0.09% | 0.57% | 2.97% |
| 2023-12-28 | 22.9 (0.66%) | 1633 | -3 | 1 | 0 | 0 | 0.06% | 6.22 (-0.01) | 90 (-58.49%) | 0.09% | 0.65% | 3.09% |
| 2023-12-27 | 22.75 (-0.22%) | 1636 | -2 | 1 | 0 | 0 | 0.06% | 6.23 (-0.01) | 217 (181.35%) | 0.21% | 0.67% | 3.38% |
| 2023-12-26 | 22.8 (0.44%) | 1638 | -4 | 1 | 0 | 0 | 0.06% | 6.24 (-0.02) | 77 (-36.28%) | 0.07% | 0.57% | 3.72% |
| 2023-12-25 | 22.7 (-0.66%) | 1642 | -8 | 1 | 0 | 0 | 0.06% | 6.26 (-0.03) | 121 (-33.37%) | 0.12% | 0.76% | 3.77% |
| 2023-12-22 | 22.85 (0.0%) | 1650 | -7 | 1 | 0 | 0 | 0.06% | 6.29 (-0.02) | 181 (78.38%) | 0.17% | 0.77% | 3.8% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.4 (-3.09%) | 1288 | 10 | 0 | 0 | 0.0% | 4.91 (0.04) | 776 (-63.99%) |
| 2024-12-13 | 21.05 (-12.29%) | 1278 | -131 | 0 | -4 | 0.0% | 4.87 (-0.5) | 2156 (-52.65%) |
| 2024-12-06 | 24.0 (4.58%) | 1409 | -73 | 4 | 3 | 0.28% | 5.37 (-0.28) | 4553 (362.63%) |
| 2024-11-29 | 22.95 (0.44%) | 1482 | -16 | 1 | 0 | 0.07% | 5.65 (-0.06) | 984 (-74.72%) |
| 2024-11-22 | 22.85 (0.22%) | 1498 | 54 | 1 | 1 | 0.07% | 5.71 (0.21) | 3892 (43.34%) |
| 2024-11-15 | 22.8 (1.56%) | 1444 | 60 | 0 | 0 | 0.0% | 5.5 (0.23) | 2715 (30.9%) |
| 2024-11-08 | 22.45 (1.13%) | 1384 | -63 | 0 | 0 | 0.0% | 5.27 (-0.24) | 2074 (-24.27%) |
| 2024-11-01 | 22.2 (3.74%) | 1447 | 151 | 0 | 0 | 0.0% | 5.51 (0.57) | 2739 (425.34%) |
| 2024-10-25 | 21.4 (1.18%) | 1296 | 7 | 0 | 0 | 0.0% | 4.94 (0.03) | 521 (-24.84%) |
| 2024-10-18 | 21.15 (0.71%) | 1289 | -21 | 0 | 0 | 0.0% | 4.91 (-0.08) | 693 (47.45%) |
| 2024-10-11 | 21.0 (-0.94%) | 1310 | 11 | 0 | 0 | 0.0% | 4.99 (0.04) | 470 (49.29%) |
| 2024-10-04 | 21.2 (0.0%) | 1299 | 73 | 0 | 0 | 0.0% | 4.95 (0.28) | 315 (-72.35%) |
| 2024-09-27 | 21.2 (2.17%) | 1226 | 75 | 0 | 0 | 0.0% | 4.67 (0.29) | 1139 (75.27%) |
| 2024-09-20 | 20.75 (6.14%) | 1151 | 2 | 0 | 0 | 0.0% | 4.38 (0.0) | 650 (173.38%) |
| 2024-09-13 | 19.55 (0.77%) | 1149 | 6 | 0 | 0 | 0.0% | 4.38 (0.03) | 237 (-37.08%) |
| 2024-09-06 | 19.4 (-4.2%) | 1143 | -3 | 0 | 0 | 0.0% | 4.35 (-0.02) | 378 (38.0%) |
| 2024-08-30 | 20.25 (1.5%) | 1146 | 23 | 0 | 0 | 0.0% | 4.37 (0.09) | 273 (-21.42%) |
| 2024-08-23 | 19.95 (-0.75%) | 1123 | -11 | 0 | 0 | 0.0% | 4.28 (-0.04) | 348 (9.64%) |
| 2024-08-16 | 20.1 (2.03%) | 1134 | 5 | 0 | 0 | 0.0% | 4.32 (0.02) | 318 (-68.92%) |
| 2024-08-09 | 19.7 (-7.29%) | 1129 | -265 | 0 | -1 | 0.0% | 4.3 (-1.01) | 1023 (86.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 21.25 (-0.23%) | 1394 | -45 | 1 | 1 | 0.07% | 5.31 (-0.17) | 548 (1.45%) |
| 2024-07-26 | 21.3 (-2.52%) | 1439 | -7 | 0 | 0 | 0.0% | 5.48 (-0.03) | 540 (-76.32%) |
| 2024-07-19 | 21.85 (-3.53%) | 1446 | -128 | 0 | 0 | 0.0% | 5.51 (-0.49) | 2281 (106.92%) |
| 2024-07-12 | 22.65 (-0.44%) | 1574 | 25 | 0 | 0 | 0.0% | 6.0 (0.1) | 1102 (10.06%) |
| 2024-07-05 | 22.75 (3.17%) | 1549 | 42 | 0 | 0 | 0.0% | 5.9 (0.16) | 1001 (56.98%) |
| 2024-06-28 | 22.05 (-1.56%) | 1507 | -7 | 0 | 0 | 0.0% | 5.74 (-0.03) | 638 (-32.96%) |
| 2024-06-21 | 22.4 (1.82%) | 1514 | 10 | 0 | 0 | 0.0% | 5.77 (0.04) | 951 (79.09%) |
| 2024-06-14 | 22.0 (0.46%) | 1504 | -24 | 0 | 0 | 0.0% | 5.73 (-0.09) | 531 (-34.52%) |
| 2024-06-07 | 21.9 (-0.9%) | 1528 | -48 | 0 | 0 | 0.0% | 5.82 (-0.18) | 811 (-48.35%) |
| 2024-05-31 | 22.1 (3.27%) | 1576 | 51 | 0 | 0 | 0.0% | 6.0 (0.19) | 1571 (72.76%) |
| 2024-05-24 | 21.4 (0.0%) | 1525 | 21 | 0 | -1 | 0.0% | 5.81 (0.08) | 909 (12.53%) |
| 2024-05-17 | 21.4 (0.0%) | 1504 | -1 | 1 | 1 | 0.07% | 5.73 (0.0) | 808 (-84.6%) |
| 2024-05-10 | 21.4 (-3.39%) | 1505 | -334 | 0 | 0 | 0.0% | 5.73 (-1.28) | 5250 (80.34%) |
| 2024-05-03 | 22.15 (11.59%) | 1839 | 368 | 0 | 0 | 0.0% | 7.01 (1.41) | 2911 (977.19%) |
| 2024-04-26 | 19.85 (1.53%) | 1471 | -40 | 0 | 0 | 0.0% | 5.6 (-0.16) | 270 (-70.52%) |
| 2024-04-19 | 19.55 (-5.78%) | 1511 | -146 | 0 | 0 | 0.0% | 5.76 (-0.55) | 916 (73.23%) |
| 2024-04-12 | 20.75 (-0.24%) | 1657 | -1 | 0 | 0 | 0.0% | 6.31 (-0.01) | 529 (1.37%) |
| 2024-04-03 | 20.8 (1.22%) | 1658 | -3 | 0 | 0 | 0.0% | 6.32 (-0.01) | 522 (-19.14%) |
| 2024-03-29 | 20.55 (1.99%) | 1661 | -25 | 0 | 0 | 0.0% | 6.33 (-0.09) | 645 (-20.45%) |
| 2024-03-22 | 20.15 (-1.23%) | 1686 | 12 | 0 | 0 | 0.0% | 6.42 (0.04) | 811 (-18.23%) |
| 2024-03-15 | 20.4 (-4.45%) | 1674 | -20 | 0 | 0 | 0.0% | 6.38 (-0.07) | 992 (-16.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 21.35 (-7.38%) | 1694 | -16 | 0 | 0 | 0.0% | 6.45 (-0.06) | 1182 (9.16%) |
| 2024-03-01 | 23.05 (1.99%) | 1710 | 77 | 0 | 0 | 0.0% | 6.51 (0.29) | 1082 (-0.17%) |
| 2024-02-23 | 22.6 (0.67%) | 1633 | 82 | 0 | 0 | 0.0% | 6.22 (0.31) | 1084 (363.62%) |
| 2024-02-16 | 22.45 (1.58%) | 1551 | -8 | 0 | 0 | 0.0% | 5.91 (-0.03) | 233 (134.75%) |
| 2024-02-05 | 22.1 (0.23%) | 1559 | -5 | 0 | 0 | 0.0% | 5.94 (-0.02) | 99 (-74.42%) |
| 2024-02-02 | 22.05 (-1.12%) | 1564 | -47 | 0 | 0 | 0.0% | 5.96 (-0.18) | 389 (-71.78%) |
| 2024-01-26 | 22.3 (1.13%) | 1611 | -54 | 0 | -1 | 0.0% | 6.14 (-0.2) | 1380 (15.73%) |
| 2024-01-19 | 22.05 (2.08%) | 1665 | 29 | 1 | 1 | 0.06% | 6.34 (0.11) | 1193 (103.67%) |
| 2024-01-12 | 21.6 (-3.36%) | 1636 | 8 | 0 | 0 | 0.0% | 6.23 (0.03) | 585 (1.86%) |
| 2024-01-05 | 22.35 (-2.19%) | 1628 | -5 | 0 | 0 | 0.0% | 6.2 (-0.02) | 575 (-3.71%) |
| 2023-12-29 | 22.85 (0.0%) | 1633 | -17 | 0 | -1 | 0.0% | 6.22 (-0.07) | 597 (-26.19%) |
| 2023-12-22 | 22.85 (-1.08%) | 1650 | -1 | 1 | 0 | 0.06% | 6.29 (0.0) | 809 (-27.85%) |
| 2023-12-15 | 23.1 (-2.33%) | 1651 | -61 | 1 | 0 | 0.06% | 6.29 (-0.23) | 1121 (88.15%) |
| 2023-12-08 | 23.65 (-2.27%) | 1712 | 2 | 1 | 0 | 0.06% | 6.52 (0.01) | 595 (-59.26%) |
| 2023-12-01 | 24.2 (1.47%) | 1710 | -52 | 1 | 0 | 0.06% | 6.51 (-0.2) | 1462 (30.97%) |
| 2023-11-24 | 23.85 (3.25%) | 1762 | -60 | 1 | 0 | 0.06% | 6.71 (-0.23) | 1116 (44.84%) |
| 2023-11-17 | 23.1 (-0.43%) | 1822 | -42 | 1 | 0 | 0.05% | 6.94 (-0.16) | 771 (13.44%) |
| 2023-11-10 | 23.2 (-2.93%) | 1864 | -4 | 1 | 0 | 0.05% | 7.1 (-0.02) | 679 (-0.99%) |
| 2023-11-03 | 23.9 (1.27%) | 1868 | 25 | 1 | -6 | 0.05% | 7.12 (0.1) | 686 (-5.78%) |
| 2023-10-27 | 23.6 (-1.26%) | 1843 | 23 | 7 | -5 | 0.38% | 7.02 (-0.81) | 728 (-51.02%) |
| 2023-10-20 | 23.9 (-8.95%) | 1820 | -111 | 12 | -163 | 0.66% | 7.83 (-0.48) | 1487 (-70.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 26.25 (11.7%) | 1931 | 234 | 175 | 174 | 9.06% | 8.31 (1.0) | 5029 (791.49%) |
| 2023-10-06 | 23.5 (-0.84%) | 1697 | -19 | 1 | 0 | 0.06% | 7.31 (-0.08) | 564 (-42.08%) |
| 2023-09-28 | 23.7 (-14.29%) | 1716 | 21 | 1 | 1 | 0.06% | 7.39 (0.09) | 974 (-52.43%) |
| 2023-09-22 | 27.65 (0.73%) | 1695 | -53 | 0 | 0 | 0.0% | 7.3 (-0.22) | 2047 (37.42%) |
| 2023-09-15 | 27.45 (3.98%) | 1748 | -191 | 0 | 0 | 0.0% | 7.52 (-0.83) | 1490 (103.39%) |
| 2023-09-08 | 26.4 (0.0%) | 1939 | 9 | 0 | 0 | 0.0% | 8.35 (-0.75) | 732 (-20.56%) |
| 2023-09-01 | 26.4 (1.93%) | 1930 | 59 | 0 | 0 | 0.0% | 9.1 (0.28) | 922 (24.88%) |
| 2023-08-25 | 25.9 (-0.58%) | 1871 | 124 | 0 | -2 | 0.0% | 8.82 (0.58) | 738 (-38.82%) |
| 2023-08-18 | 26.05 (0.58%) | 1747 | 56 | 2 | 0 | 0.11% | 8.24 (0.27) | 1207 (-10.04%) |
| 2023-08-11 | 25.9 (-5.47%) | 1691 | -4 | 2 | 0 | 0.12% | 7.97 (-0.02) | 1341 (-19.09%) |
| 2023-08-04 | 27.4 (0.55%) | 1695 | -17 | 2 | 0 | 0.12% | 7.99 (-0.08) | 1658 (-19.71%) |
| 2023-07-28 | 27.25 (2.64%) | 1712 | 13 | 2 | 2 | 0.12% | 8.07 (0.06) | 2065 (35.11%) |
| 2023-07-21 | 26.55 (-1.3%) | 1699 | 90 | 0 | -1 | 0.0% | 8.01 (0.43) | 1528 (-19.04%) |
| 2023-07-14 | 26.9 (-4.1%) | 1609 | -104 | 1 | 0 | 0.06% | 7.58 (-0.5) | 1888 (-35.41%) |
| 2023-07-07 | 28.05 (3.13%) | 1713 | 37 | 1 | 0 | 0.06% | 8.08 (0.18) | 2923 (118.97%) |
| 2023-06-30 | 27.2 (-1.27%) | 1676 | -60 | 1 | 1 | 0.06% | 7.9 (-0.28) | 1335 (30.68%) |
| 2023-06-21 | 27.55 (-1.96%) | 1736 | -180 | 0 | 0 | 0.0% | 8.18 (-0.85) | 1021 (-54.94%) |
| 2023-06-16 | 28.1 (-0.71%) | 1916 | 88 | 0 | -3 | 0.0% | 9.03 (0.41) | 2267 (9.61%) |
| 2023-06-09 | 28.3 (-2.08%) | 1828 | -22 | 3 | -1 | 0.16% | 8.62 (-0.1) | 2068 (9.45%) |
| 2023-06-02 | 28.9 (2.12%) | 1850 | -106 | 4 | -3 | 0.22% | 8.72 (-0.5) | 1890 (3.12%) |
| 2023-05-26 | 28.3 (-1.39%) | 1956 | -3 | 7 | 0 | 0.36% | 9.22 (-0.01) | 1832 (1.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 28.7 (0.53%) | 1959 | -84 | 7 | 2 | 0.36% | 9.23 (-0.4) | 1805 (-50.68%) |
| 2023-05-12 | 28.55 (-5.15%) | 2043 | -37 | 5 | -9 | 0.24% | 9.63 (-0.18) | 3661 (-61.92%) |
| 2023-05-05 | 30.1 (5.06%) | 2080 | 191 | 14 | -7 | 0.67% | 9.81 (0.91) | 9615 (198.31%) |
| 2023-04-28 | 28.65 (-0.52%) | 1889 | 46 | 21 | -10 | 1.11% | 8.9 (0.21) | 3223 (-54.45%) |
| 2023-04-21 | 28.8 (-5.73%) | 1843 | -181 | 31 | 19 | 1.68% | 8.69 (-0.85) | 7076 (-40.58%) |
| 2023-04-14 | 30.55 (2.17%) | 2024 | -109 | 12 | 10 | 0.59% | 9.54 (-0.52) | 11908 (108.27%) |
| 2023-04-07 | 29.9 (0.67%) | 2133 | 420 | 2 | 2 | 0.09% | 10.06 (1.98) | 5717 (0.55%) |
| 2023-03-31 | 29.7 (-1.49%) | 1713 | -20 | 0 | -10 | 0.0% | 8.08 (-0.09) | 5686 (-46.3%) |
| 2023-03-24 | 30.15 (1.17%) | 1733 | -411 | 10 | -7 | 0.58% | 8.17 (-1.94) | 10589 (-53.63%) |
| 2023-03-17 | 29.8 (6.05%) | 2144 | 381 | 17 | 7 | 0.79% | 10.11 (1.8) | 22834 (62.78%) |
| 2023-03-10 | 28.1 (4.46%) | 1763 | -43 | 10 | -17 | 0.57% | 8.31 (-0.2) | 14027 (130.05%) |
| 2023-03-03 | 26.9 (6.75%) | 1806 | 238 | 27 | 27 | 1.5% | 8.51 (1.12) | 6097 (319.03%) |
| 2023-02-24 | 25.2 (-0.98%) | 1568 | -130 | 0 | 0 | 0.0% | 7.39 (-0.61) | 1455 (-10.48%) |
| 2023-02-17 | 25.45 (3.46%) | 1698 | 95 | 0 | -2 | 0.0% | 8.0 (0.44) | 1625 (3.4%) |
| 2023-02-10 | 24.6 (-0.4%) | 1603 | -105 | 2 | 2 | 0.12% | 7.56 (-0.49) | 1572 (-16.35%) |
| 2023-02-03 | 24.7 (4.0%) | 1708 | -6 | 0 | -1 | 0.0% | 8.05 (-0.03) | 1879 (346.36%) |
| 2023-01-17 | 23.75 (3.26%) | 1714 | -47 | 1 | 1 | 0.06% | 8.08 (-0.22) | 421 (-63.34%) |
| 2023-01-13 | 23.0 (-2.75%) | 1761 | -14 | 0 | -7 | 0.0% | 8.3 (-0.07) | 1148 (23.14%) |
| 2023-01-06 | 23.65 (2.16%) | 1775 | -158 | 7 | -17 | 0.39% | 8.37 (-0.74) | 932 (-50.54%) |
| 2022-12-30 | 23.15 (-5.89%) | 1933 | -130 | 24 | -26 | 1.24% | 9.11 (-0.62) | 1885 (-93.26%) |
| 2022-12-23 | 24.6 (-5.38%) | 2063 | -154 | 50 | 30 | 2.42% | 9.73 (-0.72) | 27977 (294.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 26.0 (1.96%) | 2217 | 481 | 20 | 7 | 0.9% | 10.45 (2.27) | 7093 (28.03%) |
| 2022-12-09 | 25.5 (-2.3%) | 1736 | -331 | 13 | 1 | 0.75% | 8.18 (-1.56) | 5540 (-12.43%) |
| 2022-12-02 | 26.1 (7.85%) | 2067 | 394 | 12 | -4 | 0.58% | 9.74 (1.85) | 6326 (89.36%) |
| 2022-11-25 | 24.2 (-1.02%) | 1673 | -48 | 16 | -5 | 0.96% | 7.89 (-0.22) | 3341 (4.1%) |
| 2022-11-18 | 24.45 (-0.41%) | 1721 | -122 | 21 | 2 | 1.22% | 8.11 (-0.58) | 3209 (-52.22%) |
| 2022-11-11 | 24.55 (-1.21%) | 1843 | -161 | 19 | -17 | 1.03% | 8.69 (-0.76) | 6717 (-44.16%) |
| 2022-11-04 | 24.85 (15.85%) | 2004 | 441 | 36 | 16 | 1.8% | 9.45 (2.08) | 12031 (1663.03%) |
| 2022-10-28 | 21.45 (-1.83%) | 1563 | -11 | 20 | -1 | 1.28% | 7.37 (-0.05) | 682 (-54.68%) |
| 2022-10-21 | 21.85 (-2.02%) | 1574 | -75 | 21 | -4 | 1.33% | 7.42 (-0.35) | 1505 (4.7%) |
| 2022-10-14 | 22.3 (-7.47%) | 1649 | -76 | 25 | -18 | 1.52% | 7.77 (-0.36) | 1438 (-77.06%) |
| 2022-10-07 | 24.1 (15.87%) | 1725 | 125 | 43 | 43 | 2.49% | 8.13 (0.59) | 6270 (926.91%) |
| 2022-09-30 | 20.8 (-7.96%) | 1600 | -36 | 0 | 0 | 0.0% | 7.54 (-0.17) | 610 (67.09%) |
| 2022-09-23 | 22.6 (-2.59%) | 1636 | -35 | 0 | 0 | 0.0% | 7.71 (-0.17) | 365 (-46.95%) |
| 2022-09-16 | 23.2 (2.2%) | 1671 | 55 | 0 | 0 | 0.0% | 7.88 (0.26) | 688 (22.79%) |
| 2022-09-08 | 22.7 (-3.2%) | 1616 | -27 | 0 | 0 | 0.0% | 7.62 (-0.13) | 561 (-27.76%) |
| 2022-09-02 | 23.45 (0.21%) | 1643 | 26 | 0 | 0 | 0.0% | 7.75 (0.13) | 776 (35.29%) |
| 2022-08-26 | 23.4 (-1.68%) | 1617 | 5 | 0 | 0 | 0.0% | 7.62 (0.02) | 574 (-69.33%) |
| 2022-08-19 | 23.8 (3.48%) | 1612 | -105 | 0 | -1 | 0.0% | 7.6 (-0.49) | 1871 (-5.51%) |
| 2022-08-12 | 23.0 (5.5%) | 1717 | -120 | 1 | -2 | 0.06% | 8.09 (-0.57) | 1981 (57.31%) |
| 2022-08-05 | 21.8 (-2.68%) | 1837 | -37 | 3 | -1 | 0.16% | 8.66 (-0.17) | 1259 (-20.47%) |
| 2022-07-29 | 22.4 (7.95%) | 1874 | 39 | 4 | 2 | 0.21% | 8.83 (0.18) | 1583 (231.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 20.75 (0.97%) | 1835 | -11 | 2 | 0 | 0.11% | 8.65 (-0.05) | 477 (-67.23%) |
| 2022-07-15 | 20.55 (11.68%) | 1846 | 14 | 2 | 2 | 0.11% | 8.7 (0.06) | 1457 (122.99%) |
| 2022-07-08 | 18.4 (-0.54%) | 1832 | -61 | 0 | 0 | 0.0% | 8.64 (-0.28) | 653 (47.36%) |
| 2022-07-01 | 18.5 (-6.33%) | 1893 | -363 | 0 | -2 | 0.0% | 8.92 (-1.71) | 443 (-13.23%) |
| 2022-06-24 | 19.75 (-5.5%) | 2256 | -43 | 2 | 2 | 0.09% | 10.63 (-0.21) | 511 (15.04%) |
| 2022-06-17 | 20.9 (-5.86%) | 2299 | -288 | 0 | 0 | 0.0% | 10.84 (-1.36) | 444 (-37.98%) |
| 2022-06-10 | 22.2 (-0.45%) | 2587 | -18 | 0 | 0 | 0.0% | 12.2 (-0.08) | 716 (120.57%) |
| 2022-06-02 | 22.3 (1.59%) | 2605 | 3 | 0 | 0 | 0.0% | 12.28 (0.01) | 324 (-5.88%) |
| 2022-05-27 | 21.95 (-0.23%) | 2602 | -26 | 0 | 0 | 0.0% | 12.27 (-0.12) | 345 (-7.81%) |
| 2022-05-20 | 22.0 (2.09%) | 2628 | 5 | 0 | 0 | 0.0% | 12.39 (0.02) | 374 (-30.4%) |
| 2022-05-13 | 21.55 (-1.37%) | 2623 | -39 | 0 | 0 | 0.0% | 12.37 (-0.18) | 537 (152.25%) |
| 2022-05-06 | 21.85 (-0.46%) | 2662 | 1 | 0 | 0 | 0.0% | 12.55 (0.01) | 213 (-65.97%) |
| 2022-04-29 | 21.95 (-5.59%) | 2661 | -61 | 0 | -15 | 0.0% | 12.54 (-0.29) | 626 (77.92%) |
| 2022-04-22 | 23.25 (-3.12%) | 2722 | -6 | 15 | 15 | 0.55% | 12.83 (-0.03) | 352 (-67.11%) |
| 2022-04-15 | 24.0 (2.78%) | 2728 | -76 | 0 | 0 | 0.0% | 12.86 (-0.36) | 1070 (184.39%) |
| 2022-04-08 | 23.35 (0.65%) | 2804 | 1 | 0 | 0 | 0.0% | 13.22 (0.01) | 376 (28.83%) |
| 2022-04-01 | 23.2 (0.43%) | 2803 | -39 | 0 | -4 | 0 | 13.21 (-0.19) | 292 (-38.95%) |
| 2022-03-25 | 23.1 (-0.86%) | 2842 | 42 | 4 | -2 | 0.14% | 13.4 (0.2) | 478 (15.87%) |
| 2022-03-18 | 23.3 (1.3%) | 2800 | 16 | 6 | 0 | 0.21% | 13.2 (0.08) | 413 (-34.57%) |
| 2022-03-11 | 23.0 (-4.17%) | 2784 | 24 | 6 | 0 | 0.22% | 13.12 (0.11) | 631 (75.31%) |
| 2022-03-04 | 24.0 (0.0%) | 2760 | -29 | 6 | 0 | 0.22% | 13.01 (-0.14) | 360 (-50.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 24.0 (-4.57%) | 2789 | 2 | 6 | 0 | 0.22% | 13.15 (0.01) | 722 (-30.63%) |
| 2022-02-18 | 25.15 (3.93%) | 2787 | -55 | 6 | 0 | 0.22% | 13.14 (-0.26) | 1041 (74.05%) |
| 2022-02-11 | 24.2 (5.91%) | 2842 | -93 | 6 | 0 | 0.21% | 13.4 (-0.44) | 598 (11.26%) |
| 2022-01-26 | 22.85 (-4.39%) | 2935 | 7 | 6 | 0 | 0.2% | 13.84 (0.04) | 537 (-17.06%) |
| 2022-01-21 | 23.9 (0.21%) | 2928 | -49 | 6 | 0 | 0.2% | 13.8 (-0.23) | 648 (-42.34%) |
| 2022-01-14 | 23.85 (-5.17%) | 2977 | 11 | 6 | 0 | 0.2% | 14.03 (0.05) | 1124 (-53.18%) |
| 2022-01-07 | 25.15 (-1.57%) | 2966 | -117 | 6 | -1 | 0.2% | 13.98 (-0.55) | 2401 (143.8%) |
| 2021-12-30 | 25.55 (-0.2%) | 3083 | -13 | 7 | 1 | 0.23% | 14.53 (-0.06) | 985 (-83.01%) |
| 2021-12-24 | 25.6 (3.23%) | 3096 | 168 | 6 | 0 | 0.19% | 14.59 (0.79) | 5799 (471.52%) |
| 2021-12-17 | 24.8 (0.0%) | 2928 | 4 | 6 | 1 | 0.2% | 13.8 (0.02) | 1014 (10.79%) |
| 2021-12-10 | 24.8 (-0.8%) | 2924 | -13 | 5 | 0 | 0.17% | 13.78 (-0.07) | 915 (-27.88%) |
| 2021-12-03 | 25.0 (0.0%) | 2937 | 34 | 5 | -4 | 0.17% | 13.85 (0.16) | 1269 (-21.54%) |
| 2021-11-26 | 25.0 (-4.58%) | 2903 | -158 | 9 | -2 | 0.31% | 13.69 (-0.74) | 1618 (-43.79%) |
| 2021-11-19 | 26.2 (3.56%) | 3061 | 37 | 11 | -35 | 0.36% | 14.43 (0.17) | 2879 (0.26%) |
| 2021-11-12 | 25.3 (-8.0%) | 3024 | -203 | 46 | -57 | 1.52% | 14.26 (-0.95) | 2872 (-79.89%) |
| 2021-11-05 | 27.5 (-3.85%) | 3227 | -9 | 103 | -10 | 3.19% | 15.21 (-0.04) | 14284 (19.33%) |
| 2021-10-29 | 28.6 (26.27%) | 3236 | 316 | 113 | 110 | 3.49% | 15.25 (1.48) | 11970 (1852.32%) |
| 2021-10-22 | 22.65 (4.62%) | 2920 | 6 | 3 | 0 | 0.1% | 13.77 (0.03) | 613 (58.88%) |
| 2021-10-15 | 21.65 (-0.69%) | 2914 | -14 | 3 | 0 | 0.1% | 13.74 (-0.06) | 385 (-51.13%) |
| 2021-10-08 | 21.8 (-0.91%) | 2928 | -41 | 3 | 1 | 0.1% | 13.8 (-0.2) | 789 (-37.03%) |
| 2021-10-01 | 22.0 (-6.18%) | 2969 | -59 | 2 | 1 | 0.07% | 14.0 (-0.27) | 1254 (268.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 23.45 (-0.85%) | 3028 | 9 | 1 | 0 | 0.03% | 14.27 (0.04) | 340 (-28.05%) |
| 2021-09-17 | 23.65 (-0.21%) | 3019 | -37 | 1 | 0 | 0.03% | 14.23 (-0.18) | 473 (-68.16%) |
| 2021-09-10 | 23.7 (-5.2%) | 3056 | -76 | 1 | 1 | 0.03% | 14.41 (-0.35) | 1486 (64.33%) |
| 2021-09-03 | 25.0 (-2.15%) | 3132 | 32 | 0 | 0 | 0.0% | 14.76 (0.15) | 904 (-32.15%) |
| 2021-08-27 | 25.55 (3.44%) | 3100 | -14 | 0 | -5 | 0.0% | 14.61 (-0.07) | 1332 (-39.12%) |
| 2021-08-20 | 24.7 (-4.82%) | 3114 | -167 | 5 | -8 | 0.16% | 14.68 (-0.79) | 2189 (-59.01%) |
| 2021-08-13 | 25.95 (-9.58%) | 3281 | -208 | 13 | 6 | 0.4% | 15.47 (-0.98) | 5340 (-42.01%) |
| 2021-08-06 | 28.7 (-5.9%) | 3489 | -257 | 7 | 1 | 0.2% | 16.45 (-1.21) | 9208 (-25.54%) |
| 2021-07-30 | 30.5 (4.99%) | 3746 | 863 | 6 | -8 | 0.16% | 17.66 (4.07) | 12367 (163.21%) |
| 2021-07-23 | 29.05 (-0.68%) | 2883 | 248 | 14 | 1 | 0.49% | 13.59 (1.17) | 4698 (7.56%) |
| 2021-07-16 | 29.25 (-2.17%) | 2635 | -47 | 13 | 0 | 0.49% | 12.42 (-0.22) | 4368 (-63.17%) |
| 2021-07-09 | 29.9 (7.75%) | 2682 | 208 | 13 | 2 | 0.48% | 12.64 (0.98) | 11861 (-23.61%) |
| 2021-07-02 | 27.75 (7.14%) | 2474 | -95 | 11 | 0 | 0.44% | 11.66 (-0.45) | 15527 (864.8%) |
| 2021-06-25 | 25.9 (-0.96%) | 2569 | 61 | 11 | -53 | 0.43% | 12.11 (0.29) | 1609 (-3.33%) |
