股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.84 (-0.02)	0.0 (0.0)	0.73 (-0.01)	-20	6.94	0	0.0	-3	1.04	288	60.7	61.5	62.3	60.3
2024-11-20	2.86 (-0.28)	0.0 (0.0)	0.74 (+0.01)	-34	18.38	0	0.0	3	1.62	185	62.2	62.3	62.5	61.4
2024-11-19	3.14 (+0.13)	0.0 (0.0)	0.73 (0.0)	91	31.27	0	0.0	4	1.37	291	62.5	60.1	63.0	60.1
2024-11-18	3.01 (-0.03)	0.0 (0.0)	0.73 (-0.02)	-32	13.62	0	0.0	-16	6.81	235	60.0	61.7	61.7	60.0
2024-11-15	3.04 (0.0)	0.0 (0.0)	0.75 (0.0)	-22	9.24	0	0.0	-1	0.42	238	61.4	61.3	63.0	61.1
2024-11-14	3.04 (-0.19)	0.0 (0.0)	0.75 (0.0)	-190	31.05	0	0.0	-1	0.16	612	61.0	63.6	64.8	61.0
2024-11-13	3.23 (+0.31)	0.0 (0.0)	0.75 (-0.01)	87	7.27	0	0.0	-4	0.33	1196	63.9	60.6	65.4	60.0
2024-11-12	2.92 (-0.04)	0.0 (0.0)	0.76 (0.0)	46	13.22	0	0.0	-3	0.86	348	60.6	60.5	61.7	60.5
2024-11-11	2.96 (0.0)	0.0 (0.0)	0.76 (+0.01)	-4	1.5	0	0.0	5	1.88	266	61.2	61.5	61.6	60.4
2024-11-08	2.96 (-0.04)	0.0 (0.0)	0.75 (-0.01)	56	7.56	0	0.0	-7	0.94	741	60.8	62.4	63.0	60.7
2024-11-07	3.0 (+0.1)	0.0 (0.0)	0.76 (+0.05)	73	8.15	0	0.0	39	4.35	896	62.3	61.6	64.6	61.0
2024-11-06	2.9 (+0.07)	0.0 (0.0)	0.71 (0.0)	49	9.63	0	0.0	6	1.18	509	62.5	62.8	63.9	62.3
2024-11-05	2.83 (+0.47)	0.0 (0.0)	0.71 (-0.06)	363	17.84	0	0.0	-51	2.51	2035	62.0	65.8	66.0	61.7
2024-11-04	2.36 (+0.09)	0.0 (0.0)	0.77 (-0.09)	-6	0.39	0	0.0	-74	4.76	1553	66.0	68.8	69.5	66.0
2024-11-01	2.27 (-0.01)	0.0 (0.0)	0.86 (-0.02)	-23	2.32	0	0.0	-13	1.31	992	70.0	67.0	70.0	67.0
2024-10-30	2.28 (-0.09)	0.0 (0.0)	0.88 (-0.05)	-144	7.21	0	0.0	-38	1.9	1997	69.0	66.2	70.9	65.3
2024-10-29	2.37 (+0.17)	0.0 (0.0)	0.93 (-0.06)	164	13.2	0	0.0	-53	4.27	1242	66.5	65.0	67.4	63.6
2024-10-28	2.2 (+0.15)	0.0 (0.0)	0.99 (-0.04)	168	6.2	0	0.0	-29	1.07	2710	65.0	71.0	72.0	65.0
2024-10-25	2.05 (+0.14)	0.0 (0.0)	1.03 (-0.02)	166	11.78	0	0.0	-16	1.14	1409	70.6	70.0	71.1	68.4
2024-10-24	1.91 (+0.11)	0.0 (0.0)	1.05 (0.0)	39	1.19	0	0.0	1	0.03	3279	69.4	73.1	73.1	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.8 (-0.34)	0.0 (0.0)	1.05 (+0.16)	-308	14.21	0	0.0	124	5.72	2167	73.5	72.6	73.8	71.7
2024-10-22	2.14 (+0.12)	0.0 (0.0)	0.89 (+0.11)	107	2.65	0	0.0	90	2.23	4032	71.7	70.6	74.5	69.5
2024-10-21	2.02 (-0.08)	0.0 (0.0)	0.78 (0.0)	-97	3.1	0	0.0	2	0.06	3133	70.5	69.3	72.1	68.3
2024-10-18	2.1 (+0.27)	0.0 (0.0)	0.78 (0.0)	211	13.01	0	0.0	0	0.0	1622	67.8	67.9	68.2	66.0
2024-10-17	1.83 (-0.08)	0.0 (0.0)	0.78 (0.0)	-60	5.51	0	0.0	1	0.09	1088	67.0	67.3	68.5	66.1
2024-10-16	1.91 (-0.05)	0.0 (0.0)	0.78 (+0.07)	-86	4.63	0	0.0	57	3.07	1858	67.1	65.4	67.8	64.9
2024-10-15	1.96 (+0.24)	0.0 (0.0)	0.71 (+0.03)	53	1.59	0	0.0	15	0.45	3341	65.6	64.8	68.8	63.8
2024-10-14	1.72 (-0.1)	0.0 (0.0)	0.68 (-0.01)	-161	12.26	0	0.0	-1	0.08	1313	63.1	64.6	65.1	62.0
2024-10-11	1.82 (-0.28)	0.0 (0.0)	0.69 (0.0)	-276	7.51	0	0.0	-1	0.03	3673	63.4	60.9	65.9	59.2
2024-10-09	2.1 (-0.04)	0.0 (0.0)	0.69 (-0.02)	-88	4.27	0	0.0	-18	0.87	2061	61.1	55.6	61.1	55.6
2024-10-08	2.14 (+0.06)	0.0 (0.0)	0.71 (-0.01)	13	5.24	0	0.0	-4	1.61	248	55.6	55.3	56.5	54.8
2024-10-07	2.08 (+0.01)	0.0 (0.0)	0.72 (0.0)	-9	3.28	0	0.0	1	0.36	274	55.3	55.7	55.7	54.6
2024-10-04	2.07 (+0.04)	0.0 (0.0)	0.72 (+0.01)	27	9.18	0	0.0	5	1.7	294	55.1	56.8	56.9	55.0
2024-10-01	2.03 (+0.03)	0.0 (0.0)	0.71 (0.0)	24	7.32	0	0.0	-1	0.3	328	56.8	57.2	57.3	55.9
2024-09-30	2.0 (-0.02)	0.0 (0.0)	0.71 (0.0)	-18	4.2	0	0.0	-1	0.23	429	57.2	57.7	59.5	57.2
2024-09-27	2.02 (+0.14)	0.0 (0.0)	0.71 (0.0)	108	13.58	0	0.0	4	0.5	795	57.7	58.1	60.7	57.7
2024-09-26	1.88 (+0.06)	0.0 (0.0)	0.71 (+0.02)	41	6.56	0	0.0	8	1.28	625	58.9	59.5	60.8	58.0
2024-09-25	1.82 (+0.11)	0.0 (0.0)	0.69 (0.0)	75	7.12	0	0.0	4	0.38	1054	58.9	57.5	60.3	57.5
2024-09-24	1.71 (-0.16)	0.0 (0.0)	0.69 (-0.01)	-136	11.93	0	0.0	-10	0.88	1140	57.2	56.8	60.0	56.2
2024-09-23	1.87 (-0.09)	0.0 (0.0)	0.7 (0.0)	-95	14.26	0	0.0	0	0.0	666	55.8	53.4	56.1	53.1
2024-09-20	1.96 (+0.15)	0.0 (0.0)	0.7 (0.0)	118	31.64	0	0.0	1	0.27	373	53.2	51.2	53.3	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	1.81 (+0.06)	0.0 (0.0)	0.7 (0.0)	50	40.98	0	0.0	1	0.82	122	51.2	50.9	51.3	50.5
2024-09-18	1.75 (-0.04)	0.0 (0.0)	0.7 (0.0)	-10	12.35	0	0.0	0	0.0	81	50.9	51.6	51.6	50.7
2024-09-16	1.79 (+0.01)	0.0 (0.0)	0.7 (0.0)	5	6.1	0	0.0	0	0.0	82	51.6	50.9	51.8	50.9
2024-09-13	1.78 (-0.01)	0.0 (0.0)	0.7 (0.0)	6	20.0	0	0.0	0	0.0	30	50.9	50.4	50.9	50.2
2024-09-12	1.79 (+0.04)	0.0 (0.0)	0.7 (+0.01)	29	36.71	0	0.0	6	7.59	79	50.4	50.0	50.7	50.0
2024-09-11	1.75 (0.0)	0.0 (0.0)	0.69 (-0.01)	6	9.23	0	0.0	0	0.0	65	49.5	48.9	50.2	48.9
2024-09-10	1.75 (-0.04)	0.0 (0.0)	0.7 (+0.01)	-48	28.24	0	0.0	3	1.76	170	48.9	50.0	50.0	48.7
2024-09-09	1.79 (+0.03)	0.0 (0.0)	0.69 (0.0)	23	14.47	0	0.0	-4	2.52	159	50.2	48.6	50.2	48.0
2024-09-06	1.76 (-0.03)	0.0 (0.0)	0.69 (-0.01)	-25	13.51	0	0.0	-2	1.08	185	48.75	49.0	49.45	48.55
2024-09-05	1.79 (-0.06)	0.0 (0.0)	0.7 (0.0)	-63	32.47	0	0.0	1	0.52	194	49.4	49.85	50.8	49.4
2024-09-04	1.85 (-0.14)	0.0 (0.0)	0.7 (0.0)	-110	45.08	0	0.0	-5	2.05	244	49.5	51.1	51.1	49.05
2024-09-03	1.99 (0.0)	0.0 (0.0)	0.7 (0.0)	-2	2.74	0	0.0	1	1.37	73	52.1	52.8	52.8	51.9
2024-09-02	1.99 (-0.03)	0.0 (0.0)	0.7 (0.0)	-17	20.99	0	0.0	-2	2.47	81	52.8	53.5	53.7	52.8
2024-08-30	2.02 (-0.04)	0.0 (0.0)	0.7 (0.0)	-12	13.48	0	0.0	1	1.12	89	53.4	53.1	54.0	53.1
2024-08-29	2.06 (-0.02)	0.0 (0.0)	0.7 (0.0)	-12	17.91	0	0.0	-1	1.49	67	53.1	52.8	53.1	52.7
2024-08-28	2.08 (+0.01)	0.0 (0.0)	0.7 (0.0)	8	7.55	0	0.0	0	0.0	106	53.1	52.4	53.4	52.3
2024-08-27	2.07 (-0.07)	0.0 (0.0)	0.7 (0.0)	-30	37.5	0	0.0	0	0.0	80	52.4	52.7	52.9	52.3
2024-08-26	2.14 (+0.08)	0.0 (0.0)	0.7 (-0.08)	59	32.07	0	0.0	-65	35.33	184	52.7	52.0	52.8	52.0
2024-08-23	2.06 (+0.02)	0.0 (0.0)	0.78 (0.0)	18	23.68	0	0.0	4	5.26	76	52.0	51.2	52.0	51.0
2024-08-22	2.04 (-0.02)	0.0 (0.0)	0.78 (0.0)	-20	37.74	0	0.0	-1	1.89	53	51.5	51.7	51.8	51.3
2024-08-21	2.06 (+0.01)	0.0 (0.0)	0.78 (0.0)	17	27.87	0	0.0	1	1.64	61	51.7	51.6	51.7	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.05 (-0.05)	0.0 (0.0)	0.78 (0.0)	-71	47.97	0	0.0	0	0.0	148	51.6	52.2	52.6	51.6
2024-08-19	2.1 (-0.03)	0.0 (0.0)	0.78 (0.0)	-36	34.95	0	0.0	-1	0.97	103	52.1	51.1	52.3	51.1
2024-08-16	2.13 (-0.02)	0.0 (0.0)	0.78 (+0.08)	-9	4.0	0	0.0	62	27.56	225	51.1	49.9	51.7	49.9
2024-08-15	2.15 (0.0)	0.0 (0.0)	0.7 (0.0)	-17	19.54	0	0.0	0	0.0	87	49.9	49.9	50.3	49.9
2024-08-14	2.15 (-0.01)	0.0 (0.0)	0.7 (-0.01)	-17	13.71	0	0.0	-1	0.81	124	49.75	50.1	50.7	49.7
2024-08-13	2.16 (-0.01)	0.0 (0.0)	0.71 (+0.01)	-15	23.08	0	0.0	0	0.0	65	49.8	50.1	50.2	49.8
2024-08-12	2.17 (-0.04)	0.0 (0.0)	0.7 (0.0)	-19	14.5	0	0.0	0	0.0	131	50.2	49.35	50.7	49.35
2024-08-09	2.21 (-0.03)	0.0 (0.0)	0.7 (-0.02)	-44	26.83	0	0.0	-8	4.88	164	49.15	49.3	49.9	49.0
2024-08-08	2.24 (-0.03)	0.0 (0.0)	0.72 (0.0)	-27	40.3	0	0.0	-2	2.99	67	48.9	49.35	49.35	48.1
2024-08-07	2.27 (+0.13)	0.0 (0.0)	0.72 (0.0)	109	47.6	0	0.0	-1	0.44	229	49.4	46.1	49.6	46.1
2024-08-06	2.14 (+0.07)	0.0 (0.0)	0.72 (0.0)	64	21.48	0	0.0	1	0.34	298	46.8	47.6	48.0	43.85
2024-08-05	2.07 (-0.04)	0.0 (0.0)	0.72 (-0.01)	8	1.25	0	0.0	-7	1.1	639	47.2	52.6	52.6	47.2
2024-08-02	2.11 (-0.05)	0.0 (0.0)	0.73 (0.0)	-32	24.06	0	0.0	-3	2.26	133	52.4	53.2	53.4	52.1
2024-08-01	2.16 (+0.02)	0.0 (0.0)	0.73 (0.0)	12	8.11	0	0.0	0	0.0	148	53.7	53.4	54.3	53.4
2024-07-31	2.14 (+0.03)	0.0 (0.0)	0.73 (0.0)	26	14.77	0	0.0	-1	0.57	176	53.2	52.0	53.4	52.0
2024-07-30	2.11 (-0.02)	0.0 (0.0)	0.73 (0.0)	-39	15.48	0	0.0	1	0.4	252	52.7	51.8	52.7	51.4
2024-07-29	2.13 (-0.1)	0.0 (0.0)	0.73 (0.0)	-108	43.9	0	0.0	0	0.0	246	51.9	53.6	54.3	51.9
2024-07-26	2.23 (-0.01)	0.0 (0.0)	0.73 (-0.01)	-21	14.29	0	0.0	-5	3.4	147	52.9	53.0	53.4	52.8
2024-07-23	2.24 (+0.08)	0.0 (0.0)	0.74 (0.0)	64	34.97	0	0.0	-1	0.55	183	53.7	53.3	54.5	53.3
2024-07-22	2.16 (0.0)	0.0 (0.0)	0.74 (+0.01)	-29	7.75	0	0.0	4	1.07	374	53.2	55.5	55.5	52.8
2024-07-19	2.16 (-0.18)	0.0 (0.0)	0.73 (0.0)	-155	39.85	0	0.0	0	0.0	389	55.5	56.8	56.8	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.34 (-0.16)	0.0 (0.0)	0.73 (0.0)	-150	62.24	0	0.0	0	0.0	241	56.8	57.7	57.7	56.8
2024-07-17	2.5 (-0.04)	0.0 (0.0)	0.73 (0.0)	-37	27.41	0	0.0	0	0.0	135	57.7	58.1	58.5	57.7
2024-07-16	2.54 (-0.12)	0.0 (0.0)	0.73 (0.0)	-95	34.05	0	0.0	0	0.0	279	57.9	57.4	58.2	57.4
2024-07-15	2.66 (-0.11)	0.0 (0.0)	0.73 (0.0)	-110	51.89	0	0.0	0	0.0	212	57.4	58.0	58.0	56.5
2024-07-12	2.77 (+0.01)	0.0 (0.0)	0.73 (0.0)	-25	7.74	0	0.0	0	0.0	323	57.7	58.0	58.1	57.5
2024-07-11	2.76 (-0.07)	0.0 (0.0)	0.73 (0.0)	-71	31.14	0	0.0	0	0.0	228	58.2	58.8	58.8	58.2
2024-07-10	2.83 (+0.04)	0.0 (0.0)	0.73 (0.0)	16	6.02	0	0.0	0	0.0	266	58.5	58.7	58.9	58.4
2024-07-09	2.79 (-0.12)	0.0 (0.0)	0.73 (0.0)	-160	43.84	0	0.0	0	0.0	365	58.5	59.1	59.4	58.3
2024-07-08	2.91 (-0.15)	0.0 (0.0)	0.73 (0.0)	-149	28.38	0	0.0	0	0.0	525	58.9	60.3	60.5	58.6
2024-07-05	3.06 (+0.12)	0.0 (0.0)	0.73 (-0.01)	91	30.95	0	0.0	-6	2.04	294	61.2	60.0	61.3	60.0
2024-07-04	2.94 (-0.02)	0.0 (0.0)	0.74 (0.0)	-17	7.26	0	0.0	1	0.43	234	59.9	60.0	60.5	59.8
2024-07-03	2.96 (+0.08)	0.0 (0.0)	0.74 (-0.01)	48	18.75	0	0.0	-8	3.12	256	60.3	59.4	60.4	59.4
2024-07-02	2.88 (-0.07)	0.0 (0.0)	0.75 (0.0)	-46	23.35	0	0.0	-1	0.51	197	59.0	58.8	59.2	58.4
2024-07-01	2.95 (0.0)	0.0 (0.0)	0.75 (0.0)	3	1.84	0	0.0	1	0.61	163	58.7	58.6	59.3	58.6
2024-06-28	2.95 (-0.25)	0.0 (0.0)	0.75 (0.0)	-24	16.67	0	0.0	2	1.39	144	58.6	58.5	59.1	58.4
2024-06-27	3.2 (-0.14)	0.0 (0.0)	0.75 (0.0)	-108	40.6	0	0.0	-1	0.38	266	58.5	58.9	59.0	58.4
2024-06-26	3.34 (-0.03)	0.0 (0.0)	0.75 (0.0)	-30	14.63	0	0.0	0	0.0	205	59.1	59.4	60.2	59.1
2024-06-25	3.37 (-0.12)	0.0 (0.0)	0.75 (0.0)	-93	24.67	0	0.0	-1	0.27	377	59.1	59.8	59.8	58.5
2024-06-24	3.49 (-0.08)	0.0 (0.0)	0.75 (0.0)	-48	17.33	0	0.0	0	0.0	277	59.8	60.4	60.4	59.8
2024-06-21	3.57 (-0.06)	0.0 (0.0)	0.75 (0.0)	-52	35.37	0	0.0	2	1.36	147	60.5	60.7	60.9	60.4
2024-06-20	3.63 (+0.06)	0.0 (0.0)	0.75 (+0.01)	53	26.37	0	0.0	9	4.48	201	60.6	60.2	61.0	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	3.57 (-0.11)	0.0 (0.0)	0.74 (+0.01)	-66	30.99	0	0.0	3	1.41	213	60.0	60.5	60.7	60.0
2024-06-18	3.68 (-0.07)	0.0 (0.0)	0.73 (0.0)	-62	36.26	0	0.0	1	0.58	171	60.4	61.5	61.6	60.4
2024-06-17	3.75 (+0.07)	0.0 (0.0)	0.73 (0.0)	71	43.56	0	0.0	2	1.23	163	61.3	60.8	61.6	60.8
2024-06-14	3.68 (-0.08)	0.0 (0.0)	0.73 (0.0)	-17	13.28	0	0.0	0	0.0	128	60.5	60.6	61.0	60.4
2024-06-13	3.76 (0.0)	0.0 (0.0)	0.73 (0.0)	26	16.99	0	0.0	0	0.0	153	60.7	61.1	61.2	60.3
2024-06-12	3.76 (+0.02)	0.0 (0.0)	0.73 (0.0)	0	0.0	0	0.0	1	0.52	194	60.7	60.8	61.1	60.1
2024-06-11	3.74 (-0.01)	0.0 (0.0)	0.73 (0.0)	-6	1.67	0	0.0	-2	0.56	359	60.6	60.8	61.1	59.0
2024-06-07	3.75 (-0.08)	0.0 (0.0)	0.73 (0.0)	-72	19.35	0	0.0	-1	0.27	372	60.7	61.3	61.9	60.6
2024-06-06	3.83 (-0.07)	0.0 (0.0)	0.73 (+0.01)	-76	20.6	0	0.0	7	1.9	369	61.4	62.6	63.0	61.4
2024-06-05	3.9 (-0.13)	0.0 (0.0)	0.72 (0.0)	-106	48.18	0	0.0	-1	0.45	220	62.5	63.2	63.2	62.5
2024-06-04	4.03 (-0.04)	0.0 (0.0)	0.72 (0.0)	-38	12.42	0	0.0	0	0.0	306	63.2	63.8	64.5	63.0
2024-06-03	4.07 (+0.1)	0.0 (0.0)	0.72 (0.0)	74	25.08	0	0.0	1	0.34	295	63.8	63.1	64.3	62.9
2024-05-31	3.97 (+0.16)	0.0 (0.0)	0.72 (0.0)	16	7.66	0	0.0	-1	0.48	209	62.8	62.8	63.5	62.5
2024-05-30	3.81 (-0.11)	0.0 (0.0)	0.72 (0.0)	-103	47.47	0	0.0	0	0.0	217	62.6	63.1	63.7	62.6
2024-05-29	3.92 (-0.11)	0.0 (0.0)	0.72 (-0.01)	-113	33.83	0	0.0	-3	0.9	334	63.8	64.1	64.4	62.9
2024-05-28	4.03 (+0.17)	0.0 (0.0)	0.73 (0.0)	117	20.21	0	0.0	0	0.0	579	64.0	62.3	64.3	62.3
2024-05-27	3.86 (+0.15)	0.0 (0.0)	0.73 (+0.01)	115	36.28	0	0.0	3	0.95	317	61.6	61.9	63.0	61.6
2024-05-24	3.71 (+0.03)	0.0 (0.0)	0.72 (-0.01)	11	8.46	0	0.0	-2	1.54	130	61.9	61.4	61.9	60.8
2024-05-23	3.68 (-0.12)	0.0 (0.0)	0.73 (0.0)	-46	28.93	0	0.0	-1	0.63	159	61.4	61.9	62.0	61.3
2024-05-22	3.8 (+0.01)	0.0 (0.0)	0.73 (0.0)	9	4.09	0	0.0	0	0.0	220	61.9	62.1	62.3	61.8
2024-05-21	3.79 (-0.09)	0.0 (0.0)	0.73 (0.0)	-86	44.1	0	0.0	-2	1.03	195	62.1	63.2	63.2	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	3.88 (-0.01)	0.0 (0.0)	0.73 (0.0)	-11	7.75	0	0.0	5	3.52	142	62.9	62.4	63.0	62.0
2024-05-17	3.89 (+0.07)	0.0 (0.0)	0.73 (+0.01)	55	28.21	0	0.0	1	0.51	195	62.4	62.0	62.6	62.0
2024-05-16	3.82 (+0.04)	0.0 (0.0)	0.72 (-0.01)	32	28.07	0	0.0	-6	5.26	114	62.3	62.0	62.9	61.9
2024-05-15	3.78 (-0.03)	0.0 (0.0)	0.73 (0.0)	-26	17.57	0	0.0	3	2.03	148	61.7	62.7	62.7	61.5
2024-05-14	3.81 (-0.09)	0.0 (0.0)	0.73 (0.0)	-75	34.25	0	0.0	0	0.0	219	62.1	62.1	62.7	62.1
2024-05-13	3.9 (-0.02)	0.0 (0.0)	0.73 (0.0)	-17	15.89	0	0.0	-7	6.54	107	62.3	62.9	62.9	61.7
2024-05-10	3.92 (+0.02)	0.0 (0.0)	0.73 (-0.01)	14	18.67	0	0.0	0	0.0	75	62.9	62.6	63.1	62.3
2024-05-09	3.9 (+0.01)	0.0 (0.0)	0.74 (+0.01)	-4	3.1	0	0.0	1	0.78	129	62.7	62.9	63.8	62.7
2024-05-08	3.89 (+0.09)	0.0 (0.0)	0.73 (+0.01)	79	49.38	0	0.0	8	5.0	160	62.9	62.5	63.1	62.4
2024-05-07	3.8 (0.0)	0.0 (0.0)	0.72 (0.0)	-1	0.35	0	0.0	0	0.0	282	62.5	63.4	63.4	62.4
2024-05-06	3.8 (+0.13)	0.0 (0.0)	0.72 (0.0)	98	30.63	0	0.0	0	0.0	320	63.3	63.1	63.9	62.8
2024-05-03	3.67 (-0.01)	0.0 (0.0)	0.72 (-0.01)	-36	19.15	0	0.0	0	0.0	188	62.3	62.1	63.3	62.1
2024-05-02	3.68 (-0.04)	0.0 (0.0)	0.73 (+0.01)	-24	21.43	0	0.0	1	0.89	112	61.9	61.6	62.4	61.5
2024-04-30	3.72 (-0.06)	0.0 (0.0)	0.72 (0.0)	-66	38.15	0	0.0	0	0.0	173	61.6	61.6	62.3	61.4
2024-04-29	3.78 (-0.06)	0.0 (0.0)	0.72 (0.0)	-42	11.05	0	0.0	0	0.0	380	62.0	60.0	62.2	60.0
2024-04-26	3.84 (-0.11)	0.0 (0.0)	0.72 (0.0)	-75	44.38	0	0.0	1	0.59	169	59.9	59.8	60.5	59.8
2024-04-25	3.95 (+0.03)	0.0 (0.0)	0.72 (0.0)	5	2.62	0	0.0	0	0.0	191	59.5	60.0	60.2	59.1
2024-04-24	3.92 (-0.06)	0.0 (0.0)	0.72 (0.0)	-49	26.06	0	0.0	1	0.53	188	59.5	59.3	60.1	59.3
2024-04-23	3.98 (-0.02)	0.0 (0.0)	0.72 (0.0)	-17	10.24	0	0.0	3	1.81	166	59.0	59.1	59.5	58.6
2024-04-22	4.0 (+0.02)	0.0 (0.0)	0.72 (+0.01)	9	3.5	0	0.0	3	1.17	257	59.0	59.2	60.0	59.0
2024-04-19	3.98 (+0.03)	0.0 (0.0)	0.71 (-0.01)	-10	2.13	0	0.0	-5	1.07	469	59.2	61.0	61.0	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	3.95 (-0.01)	0.0 (0.0)	0.72 (0.0)	-3	1.86	0	0.0	0	0.0	161	61.0	61.4	61.4	60.8
2024-04-17	3.96 (-0.01)	0.0 (0.0)	0.72 (0.0)	-23	11.73	0	0.0	-2	1.02	196	61.4	60.7	61.8	60.7
2024-04-16	3.97 (+0.05)	0.0 (0.0)	0.72 (0.0)	7	1.34	0	0.0	0	0.0	523	60.7	62.5	62.5	60.6
2024-04-15	3.92 (+0.02)	0.0 (0.0)	0.72 (0.0)	-4	1.15	0	0.0	0	0.0	347	62.7	63.0	63.3	62.6
2024-04-12	3.9 (-0.25)	0.0 (0.0)	0.72 (0.0)	-232	51.67	0	0.0	0	0.0	449	63.8	64.5	64.5	63.8
2024-04-11	4.15 (-0.1)	0.0 (0.0)	0.72 (0.0)	-166	51.55	0	0.0	0	0.0	322	64.5	65.3	65.3	64.3
2024-04-10	4.25 (+0.05)	0.0 (0.0)	0.72 (0.0)	-55	11.07	0	0.0	1	0.2	497	65.5	64.5	66.2	64.5
2024-04-09	4.2 (-0.13)	0.0 (0.0)	0.72 (-0.15)	-202	22.0	0	0.0	-117	12.75	918	64.5	65.1	65.3	64.0
2024-04-08	4.33 (-0.43)	0.0 (0.0)	0.87 (+0.01)	-392	38.51	0	0.0	2	0.2	1018	65.5	65.3	66.5	65.2
2024-04-03	4.76 (-0.4)	0.0 (0.0)	0.86 (0.0)	-296	53.14	0	0.0	7	1.26	557	68.3	69.1	69.1	67.0
2024-04-02	5.16 (-0.42)	0.0 (0.0)	0.86 (+0.01)	-423	50.9	0	0.0	2	0.24	831	69.1	70.0	70.6	69.0
2024-04-01	5.58 (+0.27)	0.0 (0.0)	0.85 (0.0)	231	31.47	0	0.0	0	0.0	734	72.8	71.9	72.9	71.4
2024-03-29	5.31 (+0.02)	0.0 (0.0)	0.85 (0.0)	16	3.75	0	0.0	0	0.0	427	71.4	71.8	72.0	71.1
2024-03-28	5.29 (-0.15)	0.0 (0.0)	0.85 (0.0)	22	5.42	0	0.0	0	0.0	406	71.7	71.9	73.0	71.6
2024-03-27	5.44 (-0.05)	0.0 (0.0)	0.85 (0.0)	-44	20.37	0	0.0	2	0.93	216	71.5	70.8	71.9	70.8
2024-03-26	5.49 (-0.32)	0.0 (0.0)	0.85 (0.0)	-249	39.84	0	0.0	1	0.16	625	71.0	73.1	73.4	70.6
2024-03-25	5.81 (0.0)	0.0 (0.0)	0.85 (0.0)	6	2.41	0	0.0	0	0.0	249	73.1	73.1	73.5	72.9
2024-03-22	5.81 (-0.09)	0.0 (0.0)	0.85 (0.0)	-29	10.14	0	0.0	0	0.0	286	73.0	73.6	74.0	72.7
2024-03-21	5.9 (+0.17)	0.0 (0.0)	0.85 (0.0)	130	13.68	0	0.0	3	0.32	950	73.2	73.7	74.9	73.2
2024-03-20	5.73 (+0.25)	0.0 (0.0)	0.85 (0.0)	176	35.41	0	0.0	0	0.0	497	72.8	72.3	73.0	72.0
2024-03-19	5.48 (-0.02)	0.0 (0.0)	0.85 (+0.01)	0	0.0	0	0.0	1	0.55	183	71.8	71.8	72.3	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	5.5 (0.0)	0.0 (0.0)	0.84 (0.0)	-10	4.65	0	0.0	2	0.93	215	71.8	71.1	71.8	70.6
2024-03-15	5.5 (-0.31)	0.0 (0.0)	0.84 (0.0)	-254	67.37	0	0.0	1	0.27	377	71.1	72.8	72.8	70.8
2024-03-14	5.81 (+0.21)	0.0 (0.0)	0.84 (0.0)	192	29.4	0	0.0	2	0.31	653	72.5	72.0	73.2	70.3
2024-03-13	5.6 (-0.1)	0.0 (0.0)	0.84 (+0.01)	-43	12.54	0	0.0	4	1.17	343	71.9	73.4	73.4	71.6
2024-03-12	5.7 (+0.16)	0.0 (0.0)	0.83 (0.0)	241	46.71	0	0.0	3	0.58	516	72.6	71.2	73.2	71.2
2024-03-11	5.54 (+0.13)	0.0 (0.0)	0.83 (0.0)	96	35.69	0	0.0	1	0.37	269	70.8	70.8	71.6	70.5
2024-03-08	5.41 (-0.27)	0.0 (0.0)	0.83 (0.0)	-141	22.31	0	0.0	2	0.32	632	70.2	72.3	72.9	70.2
2024-03-07	5.68 (+0.06)	0.0 (0.0)	0.83 (+0.01)	52	8.0	0	0.0	4	0.62	650	72.4	73.1	73.8	71.3
2024-03-06	5.62 (-0.05)	0.0 (0.0)	0.82 (0.0)	8	3.19	0	0.0	3	1.2	251	72.0	72.2	73.3	71.8
2024-03-05	5.67 (-0.08)	0.0 (0.0)	0.82 (+0.01)	-43	10.57	0	0.0	3	0.74	407	72.5	71.4	72.7	70.8
2024-03-04	5.75 (+0.05)	0.0 (0.0)	0.81 (0.0)	35	11.59	0	0.0	2	0.66	302	71.3	71.2	71.8	71.1
2024-03-01	5.7 (-0.11)	0.0 (0.0)	0.81 (0.0)	-16	7.55	0	0.0	-1	0.47	212	71.0	71.2	71.9	70.8
2024-02-29	5.81 (+0.05)	0.0 (0.0)	0.81 (0.0)	42	21.76	0	0.0	3	1.55	193	71.3	71.1	71.6	70.6
2024-02-27	5.76 (-0.06)	0.0 (0.0)	0.81 (0.0)	-41	16.6	0	0.0	0	0.0	247	71.1	72.3	72.8	70.3
2024-02-26	5.82 (+0.1)	0.0 (0.0)	0.81 (0.0)	130	46.26	0	0.0	3	1.07	281	71.8	71.0	72.2	70.6
2024-02-23	5.72 (-0.03)	0.0 (0.0)	0.81 (+0.01)	-26	6.77	0	0.0	0	0.0	384	70.8	72.6	72.7	70.8
2024-02-22	5.75 (-0.12)	0.0 (0.0)	0.8 (0.0)	26	9.35	0	0.0	1	0.36	278	72.3	72.7	72.8	71.8
2024-02-21	5.87 (+0.12)	0.0 (0.0)	0.8 (0.0)	99	36.26	0	0.0	3	1.1	273	72.0	72.3	72.7	71.9
2024-02-20	5.75 (0.0)	0.0 (0.0)	0.8 (0.0)	3	1.06	0	0.0	1	0.35	282	72.1	72.8	73.4	71.7
2024-02-19	5.75 (+0.06)	0.0 (0.0)	0.8 (+0.01)	53	15.06	0	0.0	3	0.85	352	72.8	73.0	73.8	72.5
2024-02-16	5.69 (+0.06)	0.0 (0.0)	0.79 (0.0)	108	36.24	0	0.0	2	0.67	298	72.7	71.4	72.8	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	5.63 (+0.02)	0.0 (0.0)	0.79 (-0.01)	13	4.05	0	0.0	-3	0.93	321	70.7	70.8	71.3	69.6
2024-02-05	5.61 (-0.05)	0.0 (0.0)	0.8 (0.0)	-47	19.92	0	0.0	0	0.0	236	70.6	71.2	71.4	70.2
2024-02-02	5.66 (-0.08)	0.0 (0.0)	0.8 (+0.01)	-62	28.18	0	0.0	5	2.27	220	71.2	71.9	72.3	71.2
2024-02-01	5.74 (-0.05)	0.0 (0.0)	0.79 (0.0)	17	10.06	0	0.0	2	1.18	169	71.6	71.5	72.0	71.5
2024-01-31	5.79 (-0.06)	0.0 (0.0)	0.79 (0.0)	-51	20.56	0	0.0	1	0.4	248	71.7	71.8	72.8	71.6
2024-01-30	5.85 (+0.01)	0.0 (0.0)	0.79 (+0.01)	-2	1.03	0	0.0	1	0.52	194	72.3	73.5	73.5	72.2
2024-01-29	5.84 (+0.1)	0.0 (0.0)	0.78 (-0.01)	69	27.27	0	0.0	-1	0.4	253	73.5	72.7	73.8	72.1
2024-01-26	5.74 (-0.32)	0.0 (0.0)	0.79 (0.0)	-57	31.49	0	0.0	-2	1.1	181	72.7	73.6	74.5	72.5
2024-01-25	6.06 (+0.03)	0.0 (0.0)	0.79 (+0.01)	42	23.46	0	0.0	5	2.79	179	74.1	74.3	74.6	73.9
2024-01-24	6.03 (+0.04)	0.0 (0.0)	0.78 (0.0)	110	35.71	0	0.0	-1	0.32	308	74.2	73.8	74.6	73.7
2024-01-23	5.99 (+0.02)	0.0 (0.0)	0.78 (0.0)	16	8.7	0	0.0	1	0.54	184	73.8	74.7	74.7	73.4
2024-01-22	5.97 (+0.54)	0.0 (0.0)	0.78 (0.0)	429	57.82	0	0.0	2	0.27	742	74.4	72.3	74.6	72.2
2024-01-19	5.43 (-0.15)	0.0 (0.0)	0.78 (+0.03)	-163	34.46	0	0.0	24	5.07	473	71.8	73.3	73.8	71.8
2024-01-18	5.58 (+0.24)	0.0 (0.0)	0.75 (+0.04)	184	43.6	0	0.0	31	7.35	422	73.1	72.6	73.8	72.5
2024-01-17	5.34 (-0.08)	0.0 (0.0)	0.71 (+0.01)	-75	7.64	0	0.0	9	0.92	982	72.6	74.9	75.0	72.4
2024-01-16	5.42 (+0.04)	0.0 (0.0)	0.7 (0.0)	49	7.79	0	0.0	-3	0.48	629	73.5	71.0	74.9	71.0
2024-01-15	5.38 (+0.11)	0.0 (0.0)	0.7 (0.0)	83	34.87	0	0.0	-1	0.42	238	72.0	70.3	72.1	70.3
2024-01-12	5.27 (-0.1)	0.0 (0.0)	0.7 (0.0)	-80	22.66	0	0.0	0	0.0	353	70.3	70.4	71.2	70.0
2024-01-11	5.37 (+0.03)	0.0 (0.0)	0.7 (0.0)	27	12.5	0	0.0	2	0.93	216	71.2	71.0	71.7	70.8
2024-01-10	5.34 (+0.15)	0.0 (0.0)	0.7 (0.0)	126	49.03	0	0.0	0	0.0	257	70.7	70.6	71.2	70.6
2024-01-09	5.19 (-0.04)	0.0 (0.0)	0.7 (0.0)	-33	7.21	0	0.0	1	0.22	458	71.2	72.7	72.8	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	5.23 (0.0)	0.0 (0.0)	0.7 (0.0)	2	0.86	0	0.0	0	0.0	233	72.6	73.0	73.9	72.6
2024-01-05	5.23 (+0.11)	0.0 (0.0)	0.7 (0.0)	87	34.52	0	0.0	0	0.0	252	72.9	72.6	73.5	72.5
2024-01-04	5.12 (+0.03)	0.0 (0.0)	0.7 (0.0)	28	7.78	0	0.0	0	0.0	360	73.0	74.3	74.4	72.5
2024-01-03	5.09 (+0.22)	0.0 (0.0)	0.7 (0.0)	175	50.14	0	0.0	-2	0.57	349	74.1	73.5	74.7	73.4
2024-01-02	4.87 (+0.17)	0.0 (0.0)	0.7 (-0.01)	131	35.5	0	0.0	-2	0.54	369	74.2	73.1	74.6	73.1
2023-12-29	4.7 (+0.02)	0.0 (0.0)	0.71 (0.0)	0	0.0	0	0.0	-2	0.5	397	73.3	73.8	74.1	73.0
2023-12-28	4.68 (-1.15)	0.0 (0.0)	0.71 (-0.01)	-899	30.16	0	0.0	-10	0.34	2981	73.8	76.0	76.6	73.8
2023-12-27	5.83 (-0.19)	0.0 (0.0)	0.72 (0.0)	-200	18.23	0	0.0	0	0.0	1097	74.8	72.3	75.2	71.9
2023-12-26	6.02 (+0.06)	0.0 (0.0)	0.72 (+0.01)	54	28.57	0	0.0	5	2.65	189	71.9	71.8	72.0	71.4
2023-12-25	5.96 (+0.01)	0.0 (0.0)	0.71 (0.0)	4	1.92	0	0.0	0	0.0	208	71.0	71.6	72.0	71.0
2023-12-22	5.95 (+0.09)	0.0 (0.0)	0.71 (-0.01)	107	22.11	0	0.0	-2	0.41	484	71.2	71.3	71.8	70.7
2023-12-21	5.86 (-0.01)	0.0 (0.0)	0.72 (0.0)	-12	2.56	0	0.0	1	0.21	468	71.1	71.8	72.0	71.1
2023-12-20	5.87 (+0.03)	0.0 (0.0)	0.72 (0.0)	-3	0.95	0	0.0	-2	0.63	315	72.6	72.5	73.2	71.8
2023-12-19	5.84 (+0.21)	0.0 (0.0)	0.72 (0.0)	155	29.08	0	0.0	-1	0.19	533	71.6	72.4	72.4	70.9
2023-12-18	5.63 (-0.02)	0.0 (0.0)	0.72 (0.0)	-53	11.37	0	0.0	-3	0.64	466	72.4	73.5	73.6	72.3
2023-12-15	5.65 (-0.12)	0.0 (0.0)	0.72 (0.0)	-108	24.16	0	0.0	0	0.0	447	73.7	75.4	75.7	73.7
2023-12-14	5.77 (-0.09)	0.0 (0.0)	0.72 (0.0)	-49	10.14	0	0.0	0	0.0	483	75.0	75.0	75.7	73.9
2023-12-13	5.86 (+0.11)	0.0 (0.0)	0.72 (0.0)	91	24.46	0	0.0	0	0.0	372	74.6	74.0	75.0	73.8
2023-12-12	5.75 (-0.43)	0.0 (0.0)	0.72 (-0.01)	-352	31.86	0	0.0	-5	0.45	1105	73.8	76.0	76.3	73.7
2023-12-11	6.18 (-0.07)	0.0 (0.0)	0.73 (0.0)	-35	2.2	0	0.0	0	0.0	1588	75.9	74.5	76.4	73.9
2023-12-08	6.25 (-0.02)	0.0 (0.0)	0.73 (0.0)	-36	6.91	0	0.0	0	0.0	521	73.5	74.3	74.7	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	6.27 (-0.19)	0.0 (0.0)	0.73 (0.0)	-182	14.88	0	0.0	0	0.0	1223	73.8	76.1	76.4	73.7
2023-12-06	6.46 (+0.05)	0.0 (0.0)	0.73 (0.0)	20	2.77	0	0.0	0	0.0	721	76.3	76.5	76.8	75.5
2023-12-05	6.41 (-0.07)	0.0 (0.0)	0.73 (+0.01)	-61	8.46	0	0.0	5	0.69	721	75.8	75.8	76.4	75.4
2023-12-04	6.48 (+0.41)	0.0 (0.0)	0.72 (0.0)	312	24.17	0	0.0	0	0.0	1291	76.6	78.2	78.2	76.5
2023-12-01	6.07 (-0.51)	0.0 (0.0)	0.72 (-0.01)	-508	21.88	0	0.0	-5	0.22	2322	78.2	79.5	79.6	77.8
2023-11-30	6.58 (-1.32)	0.0 (0.0)	0.73 (-0.02)	-1051	13.32	0	0.0	-15	0.19	7892	80.7	80.4	82.5	80.2
2023-11-29	7.9 (-0.21)	0.0 (0.0)	0.75 (0.0)	-103	6.64	0	0.0	1	0.06	1552	78.2	78.2	78.8	77.2
2023-11-28	8.11 (+0.17)	0.0 (0.0)	0.75 (+0.01)	165	12.14	0	0.0	2	0.15	1359	77.5	76.6	78.2	76.0
2023-11-27	7.94 (+0.02)	0.0 (0.0)	0.74 (0.0)	9	0.69	0	0.0	1	0.08	1301	76.5	76.0	77.4	75.0
2023-11-24	7.92 (+0.19)	0.0 (0.0)	0.74 (0.0)	136	15.28	0	0.0	6	0.67	890	76.0	77.4	77.6	75.8
2023-11-23	7.73 (-0.23)	0.0 (0.0)	0.74 (0.0)	-216	9.27	0	0.0	0	0.0	2331	77.1	78.0	79.9	77.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.84 (-0.2)	0.0 (0.0)	0.73 (-0.02)	5	0.5	0	0.0	-12	1.2	1000	60.7	61.7	63.0	60.0
2024-11-15	3.04 (+0.08)	0.0 (0.0)	0.75 (0.0)	-83	3.12	0	0.0	-4	0.15	2663	61.4	61.5	65.4	60.0
2024-11-08	2.96 (+0.69)	0.0 (0.0)	0.75 (-0.11)	535	9.33	0	0.0	-87	1.52	5735	60.8	68.8	69.5	60.7
2024-11-01	2.27 (+0.22)	0.0 (0.0)	0.86 (-0.17)	165	2.38	0	0.0	-133	1.92	6943	70.0	71.0	72.0	63.6
2024-10-25	2.05 (-0.05)	0.0 (0.0)	1.03 (+0.25)	-93	0.66	0	0.0	201	1.43	14022	70.6	69.3	74.5	68.3
2024-10-18	2.1 (+0.28)	0.0 (0.0)	0.78 (+0.09)	-43	0.47	0	0.0	72	0.78	9223	67.8	64.6	68.8	62.0
2024-10-11	1.82 (-0.25)	0.0 (0.0)	0.69 (-0.03)	-360	5.75	0	0.0	-22	0.35	6258	63.4	55.7	65.9	54.6
2024-10-04	2.07 (+0.05)	0.0 (0.0)	0.72 (+0.01)	33	3.14	0	0.0	3	0.29	1051	55.1	57.7	59.5	55.0
2024-09-27	2.02 (+0.06)	0.0 (0.0)	0.71 (+0.01)	-7	0.16	0	0.0	6	0.14	4283	57.7	53.4	60.8	53.1
2024-09-20	1.96 (+0.18)	0.0 (0.0)	0.7 (0.0)	163	24.7	0	0.0	2	0.3	660	53.2	50.9	53.3	50.5
2024-09-13	1.78 (+0.02)	0.0 (0.0)	0.7 (+0.01)	16	3.16	0	0.0	5	0.99	506	50.9	48.6	50.9	48.0
2024-09-06	1.76 (-0.26)	0.0 (0.0)	0.69 (-0.01)	-217	27.89	0	0.0	-7	0.9	778	48.75	53.5	53.7	48.55
2024-08-30	2.02 (-0.04)	0.0 (0.0)	0.7 (-0.08)	13	2.46	0	0.0	-65	12.29	529	53.4	52.0	54.0	52.0
2024-08-23	2.06 (-0.07)	0.0 (0.0)	0.78 (0.0)	-92	20.81	0	0.0	3	0.68	442	52.0	51.1	52.6	51.0
2024-08-16	2.13 (-0.08)	0.0 (0.0)	0.78 (+0.08)	-77	12.15	0	0.0	61	9.62	634	51.1	49.35	51.7	49.35
2024-08-09	2.21 (+0.1)	0.0 (0.0)	0.7 (-0.03)	110	7.86	0	0.0	-17	1.22	1399	49.15	52.6	52.6	43.85
2024-08-02	2.11 (-0.12)	0.0 (0.0)	0.73 (0.0)	-141	14.75	0	0.0	-3	0.31	956	52.4	53.6	54.3	51.4
2024-07-26	2.23 (+0.07)	0.0 (0.0)	0.73 (0.0)	14	1.99	0	0.0	-2	0.28	704	52.9	55.5	55.5	52.8
2024-07-19	2.16 (-0.61)	0.0 (0.0)	0.73 (0.0)	-547	43.48	0	0.0	0	0.0	1258	55.5	58.0	58.5	55.5
2024-07-12	2.77 (-0.29)	0.0 (0.0)	0.73 (0.0)	-389	22.76	0	0.0	0	0.0	1709	57.7	60.3	60.5	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.06 (+0.11)	0.0 (0.0)	0.73 (-0.02)	79	6.89	0	0.0	-13	1.13	1146	61.2	58.6	61.3	58.4
2024-06-28	2.95 (-0.62)	0.0 (0.0)	0.75 (0.0)	-303	23.84	0	0.0	0	0.0	1271	58.6	60.4	60.4	58.4
2024-06-21	3.57 (-0.11)	0.0 (0.0)	0.75 (+0.02)	-56	6.24	0	0.0	17	1.9	897	60.5	60.8	61.6	60.0
2024-06-14	3.68 (-0.07)	0.0 (0.0)	0.73 (0.0)	3	0.36	0	0.0	-1	0.12	834	60.5	60.8	61.2	59.0
2024-06-07	3.75 (-0.22)	0.0 (0.0)	0.73 (+0.01)	-218	13.94	0	0.0	6	0.38	1564	60.7	63.1	64.5	60.6
2024-05-31	3.97 (+0.26)	0.0 (0.0)	0.72 (0.0)	32	1.93	0	0.0	-1	0.06	1658	62.8	61.9	64.4	61.6
2024-05-24	3.71 (-0.18)	0.0 (0.0)	0.72 (-0.01)	-123	14.52	0	0.0	0	0.0	847	61.9	62.4	63.2	60.8
2024-05-17	3.89 (-0.03)	0.0 (0.0)	0.73 (0.0)	-31	3.95	0	0.0	-9	1.15	784	62.4	62.9	62.9	61.5
2024-05-10	3.92 (+0.25)	0.0 (0.0)	0.73 (+0.01)	186	19.2	0	0.0	9	0.93	969	62.9	63.1	63.9	62.3
2024-05-03	3.67 (-0.17)	0.0 (0.0)	0.72 (0.0)	-168	19.67	0	0.0	1	0.12	854	62.3	60.0	63.3	60.0
2024-04-26	3.84 (-0.14)	0.0 (0.0)	0.72 (+0.01)	-127	13.04	0	0.0	8	0.82	974	59.9	59.2	60.5	58.6
2024-04-19	3.98 (+0.08)	0.0 (0.0)	0.71 (-0.01)	-33	1.94	0	0.0	-7	0.41	1697	59.2	63.0	63.3	58.1
2024-04-12	3.9 (-0.86)	0.0 (0.0)	0.72 (-0.14)	-1047	32.66	0	0.0	-114	3.56	3206	63.8	65.3	66.5	63.8
2024-04-03	4.76 (-0.55)	0.0 (0.0)	0.86 (+0.01)	-488	22.98	0	0.0	9	0.42	2124	68.3	71.9	72.9	67.0
2024-03-29	5.31 (-0.5)	0.0 (0.0)	0.85 (0.0)	-249	12.94	0	0.0	3	0.16	1925	71.4	73.1	73.5	70.6
2024-03-22	5.81 (+0.31)	0.0 (0.0)	0.85 (+0.01)	267	12.52	0	0.0	6	0.28	2132	73.0	71.1	74.9	70.6
2024-03-15	5.5 (+0.09)	0.0 (0.0)	0.84 (+0.01)	232	10.74	0	0.0	11	0.51	2161	71.1	70.8	73.4	70.3
2024-03-08	5.41 (-0.29)	0.0 (0.0)	0.83 (+0.02)	-89	3.97	0	0.0	14	0.62	2244	70.2	71.2	73.8	70.2
2024-03-01	5.7 (-0.02)	0.0 (0.0)	0.81 (0.0)	115	12.3	0	0.0	5	0.53	935	71.0	71.0	72.8	70.3
2024-02-23	5.72 (+0.03)	0.0 (0.0)	0.81 (+0.02)	155	9.87	0	0.0	8	0.51	1571	70.8	73.0	73.8	70.8
2024-02-16	5.69 (+0.08)	0.0 (0.0)	0.79 (-0.01)	121	19.52	0	0.0	-1	0.16	620	72.7	70.8	72.8	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	5.61 (-0.05)	0.0 (0.0)	0.8 (0.0)	-47	19.92	0	0.0	0	0.0	236	70.6	71.2	71.4	70.2
2024-02-02	5.66 (-0.08)	0.0 (0.0)	0.8 (+0.01)	-29	2.67	0	0.0	8	0.74	1086	71.2	72.7	73.8	71.2
2024-01-26	5.74 (+0.31)	0.0 (0.0)	0.79 (+0.01)	540	33.83	0	0.0	5	0.31	1596	72.7	72.3	74.7	72.2
2024-01-19	5.43 (+0.16)	0.0 (0.0)	0.78 (+0.08)	78	2.84	0	0.0	60	2.18	2746	71.8	70.3	75.0	70.3
2024-01-12	5.27 (+0.04)	0.0 (0.0)	0.7 (0.0)	42	2.76	0	0.0	3	0.2	1520	70.3	73.0	73.9	70.0
2024-01-05	5.23 (+0.53)	0.0 (0.0)	0.7 (-0.01)	421	31.63	0	0.0	-4	0.3	1331	72.9	73.1	74.7	72.5
2023-12-29	4.7 (-1.25)	0.0 (0.0)	0.71 (0.0)	-1041	21.36	0	0.0	-7	0.14	4873	73.3	71.6	76.6	71.0
2023-12-22	5.95 (+0.3)	0.0 (0.0)	0.71 (-0.01)	194	8.55	0	0.0	-7	0.31	2269	71.2	73.5	73.6	70.7
2023-12-15	5.65 (-0.6)	0.0 (0.0)	0.72 (-0.01)	-453	11.33	0	0.0	-5	0.13	3997	73.7	74.5	76.4	73.7
2023-12-08	6.25 (+0.18)	0.0 (0.0)	0.73 (+0.01)	53	1.18	0	0.0	5	0.11	4479	73.5	78.2	78.2	73.5
2023-12-01	6.07 (-1.85)	0.0 (0.0)	0.72 (-0.02)	-1488	10.31	0	0.0	-16	0.11	14428	78.2	76.0	82.5	75.0
2023-11-24	7.92 (-0.45)	0.0 (0.0)	0.74 (+0.02)	-562	3.79	0	0.0	17	0.11	14826	76.0	76.4	79.9	75.3
2023-11-17	8.37 (-0.5)	0.0 (0.0)	0.72 (0.0)	-549	7.15	0	0.0	4	0.05	7678	76.4	69.9	77.4	68.7
2023-11-10	8.87 (-0.17)	0.0 (0.0)	0.72 (+0.01)	11	0.71	0	0.0	5	0.32	1558	68.9	70.9	71.8	68.6
2023-11-03	9.04 (+0.12)	0.0 (0.0)	0.71 (0.0)	120	5.67	0	0.0	4	0.19	2116	70.4	70.2	70.7	67.1
2023-10-27	8.92 (-0.05)	0.0 (0.0)	0.71 (0.0)	-39	1.99	0	0.0	-4	0.2	1960	70.0	68.8	72.2	67.7
2023-10-20	8.97 (+0.01)	0.0 (0.0)	0.71 (0.0)	-7	0.36	0	0.0	0	0.0	1942	68.8	72.5	73.0	68.3
2023-10-13	8.96 (-0.08)	0.0 (0.0)	0.71 (-0.04)	-75	4.04	0	0.0	-30	1.62	1857	72.8	75.6	75.6	72.7
2023-10-06	9.04 (-0.03)	0.0 (0.0)	0.75 (-0.06)	-39	1.6	0	0.0	-50	2.05	2434	73.8	74.6	75.9	73.1
2023-09-28	9.07 (-0.28)	0.0 (0.0)	0.81 (-0.02)	-374	13.67	0	0.0	-17	0.62	2736	73.9	71.6	74.5	70.5
2023-09-22	9.35 (-1.28)	0.0 (0.0)	0.83 (-0.01)	-1158	22.5	0	0.0	-3	0.06	5147	71.4	78.2	78.2	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.63 (+0.45)	0.0 (0.0)	0.84 (+0.04)	359	4.2	0	0.0	31	0.36	8552	78.2	82.6	82.6	76.7
2023-09-08	10.18 (+0.19)	0.0 (0.0)	0.8 (-0.05)	-118	0.34	0	0.0	-44	0.13	34309	82.4	82.8	91.0	81.2
2023-09-01	9.99 (-0.67)	0.0 (0.0)	0.85 (+0.05)	-694	3.34	0	0.0	41	0.2	20791	84.1	76.6	85.8	73.5
2023-08-25	10.66 (+0.57)	0.0 (0.0)	0.8 (-0.02)	415	7.12	0	0.0	-16	0.27	5829	76.0	80.0	81.5	75.0
2023-08-18	10.09 (+1.11)	0.0 (0.0)	0.82 (-0.01)	714	7.55	0	0.0	-3	0.03	9461	79.3	78.0	81.7	75.0
2023-08-11	8.98 (-0.41)	0.0 (0.0)	0.83 (+0.02)	-386	1.23	0	0.0	17	0.05	31269	78.0	84.0	90.0	78.0
2023-08-04	9.39 (+0.92)	0.0 (0.0)	0.81 (+0.01)	710	3.86	0	0.0	2	0.01	18401	77.5	85.0	91.4	74.1
2023-07-28	8.47 (+1.62)	0.0 (0.0)	0.8 (0.0)	1499	19.51	0	0.0	0	0.0	7684	79.2	72.4	79.2	68.1
2023-07-21	6.85 (+0.35)	0.0 (0.0)	0.8 (-0.01)	344	11.67	0	0.0	-6	0.2	2948	70.8	73.6	75.8	70.2
2023-07-14	6.5 (-0.04)	0.0 (0.0)	0.81 (0.0)	-67	0.83	0	0.0	-3	0.04	8038	73.2	74.2	78.2	70.8
2023-07-07	6.54 (-0.08)	0.0 (0.0)	0.81 (-0.01)	-45	1.38	0	0.0	-7	0.22	3251	71.8	71.2	74.9	69.7
2023-06-30	6.62 (+0.49)	0.0 (0.0)	0.82 (0.0)	340	8.36	0	0.0	0	0.0	4066	71.2	68.1	73.1	66.6
2023-06-21	6.13 (+0.06)	0.0 (0.0)	0.82 (-0.01)	85	25.53	0	0.0	-3	0.9	333	68.7	66.4	68.8	66.3
2023-06-16	6.07 (+0.75)	0.0 (0.0)	0.83 (+0.02)	685	31.01	0	0.0	15	0.68	2209	67.1	67.2	68.7	65.7
2023-06-09	5.32 (+0.27)	0.0 (0.0)	0.81 (+0.05)	166	5.91	0	0.0	39	1.39	2810	67.2	70.9	72.3	66.0
2023-06-02	5.05 (+0.39)	0.0 (0.0)	0.76 (+0.02)	247	19.98	0	0.0	18	1.46	1236	69.5	68.5	70.0	67.8
2023-05-26	4.66 (+0.11)	0.0 (0.0)	0.74 (+0.02)	64	6.31	0	0.0	14	1.38	1015	67.5	67.1	69.2	66.9
2023-05-19	4.55 (-0.12)	0.0 (0.0)	0.72 (+0.06)	-217	8.65	0	0.0	43	1.71	2509	67.5	61.3	70.0	60.6
2023-05-12	4.67 (+0.4)	0.0 (0.0)	0.66 (0.0)	276	20.54	0	0.0	4	0.3	1344	61.3	62.1	64.8	59.9
2023-05-05	4.27 (-0.16)	0.0 (0.0)	0.66 (-0.01)	-162	11.86	0	0.0	-5	0.37	1366	60.5	58.7	62.3	58.7
2023-04-28	4.43 (-0.05)	0.0 (0.0)	0.67 (+0.02)	46	4.55	0	0.0	15	1.49	1010	58.7	55.0	59.0	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	4.48 (-0.17)	0.0 (0.0)	0.65 (+0.01)	-77	14.81	0	0.0	4	0.77	520	55.3	57.8	58.8	54.1
2023-04-14	4.65 (-0.11)	0.0 (0.0)	0.64 (0.0)	89	5.14	0	0.0	2	0.12	1732	58.2	55.9	60.2	55.9
2023-04-07	4.76 (-0.22)	0.0 (0.0)	0.64 (0.0)	-80	6.2	0	0.0	0	0.0	1290	55.8	53.3	58.8	52.9
2023-03-31	4.98 (-0.01)	0.0 (0.0)	0.64 (0.0)	-9	0.87	0	0.0	-3	0.29	1036	52.6	51.5	54.3	50.0
2023-03-24	4.99 (+0.04)	0.0 (0.0)	0.64 (0.0)	30	3.94	0	0.0	0	0.0	761	51.5	48.95	51.5	48.15
2023-03-17	4.95 (+0.03)	0.0 (0.0)	0.64 (-0.01)	41	15.24	0	0.0	-6	2.23	269	47.85	48.3	48.8	47.2
2023-03-10	4.92 (+0.02)	0.0 (0.0)	0.65 (+0.01)	31	3.43	0	0.0	10	1.11	904	49.0	48.5	51.6	48.3
2023-03-03	4.9 (+0.03)	0.0 (0.0)	0.64 (0.0)	23	11.5	0	0.0	0	0.0	200	48.3	48.0	48.6	47.35
2023-02-24	4.87 (+0.03)	0.0 (0.0)	0.64 (0.0)	19	5.08	0	0.0	1	0.27	374	47.6	48.4	48.95	47.5
2023-02-17	4.84 (+0.06)	0.0 (0.0)	0.64 (0.0)	48	11.32	0	0.0	1	0.24	424	48.35	47.1	49.0	46.4
2023-02-10	4.78 (-0.15)	0.0 (0.0)	0.64 (+0.02)	-124	4.82	0	0.0	10	0.39	2573	47.1	49.8	50.8	47.05
2023-02-03	4.93 (+0.09)	0.0 (0.0)	0.62 (0.0)	69	6.59	0	0.0	-1	0.1	1047	48.1	43.05	48.1	41.35
2023-01-17	4.84 (-0.19)	0.0 (0.0)	0.62 (0.0)	-10	14.93	0	0.0	0	0.0	67	43.0	42.5	43.0	42.3
2023-01-13	5.03 (-0.01)	0.0 (0.0)	0.62 (0.0)	12	6.52	0	0.0	1	0.54	184	42.8	42.8	43.7	42.4
2023-01-06	5.04 (+0.01)	0.0 (0.0)	0.62 (0.0)	8	7.84	0	0.0	0	0.0	102	42.7	44.25	44.25	42.7
2022-12-30	5.03 (+0.03)	0.0 (0.0)	0.62 (-0.01)	22	14.29	0	0.0	-5	3.25	154	43.2	43.05	44.7	42.5
2022-12-23	5.0 (+0.01)	0.0 (0.0)	0.63 (-0.02)	10	6.1	0	0.0	-14	8.54	164	43.65	43.1	44.5	41.35
2022-12-16	4.99 (+0.05)	0.0 (0.0)	0.65 (0.0)	38	13.92	0	0.0	-3	1.1	273	43.1	42.15	44.85	42.15
2022-12-09	4.94 (-0.04)	0.0 (0.0)	0.65 (0.0)	-23	7.82	0	0.0	-1	0.34	294	42.15	43.9	45.35	41.5
2022-12-02	4.98 (+0.12)	0.0 (0.0)	0.65 (-0.01)	95	21.94	0	0.0	-11	2.54	433	44.2	39.35	44.95	39.35
2022-11-25	4.86 (+0.03)	0.0 (0.0)	0.66 (0.0)	24	11.88	0	0.0	2	0.99	202	40.55	40.0	40.85	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.83 (+0.06)	0.0 (0.0)	0.66 (-0.01)	52	20.23	0	0.0	-8	3.11	257	40.5	38.95	40.85	38.5
2022-11-11	4.77 (+0.02)	0.0 (0.0)	0.67 (0.0)	17	7.66	0	0.0	2	0.9	222	38.85	38.5	39.15	37.8
2022-11-04	4.75 (+0.03)	0.0 (0.0)	0.67 (+0.01)	25	19.84	0	0.0	5	3.97	126	38.5	37.25	39.6	36.55
2022-10-28	4.72 (-0.02)	0.0 (0.0)	0.66 (+0.03)	5	4.31	0	0.0	29	25.0	116	37.3	36.2	38.0	36.0
2022-10-21	4.74 (+0.06)	0.0 (0.0)	0.63 (+0.01)	46	15.18	0	0.0	7	2.31	303	36.05	35.45	37.45	34.6
2022-10-14	4.68 (+0.01)	0.0 (0.0)	0.62 (0.0)	3	0.75	0	0.0	0	0.0	402	35.5	38.5	38.5	34.6
2022-10-07	4.67 (-0.01)	0.0 (0.0)	0.62 (0.0)	-11	4.7	0	0.0	2	0.85	234	39.4	40.0	41.0	39.3
2022-09-30	4.68 (0.0)	0.0 (0.0)	0.62 (0.0)	-19	4.32	0	0.0	0	0.0	440	39.75	43.75	43.75	38.5
2022-09-23	4.68 (-0.12)	0.0 (0.0)	0.62 (0.0)	-99	24.44	0	0.0	-6	1.48	405	42.85	44.8	44.95	41.75
2022-09-16	4.8 (+0.07)	0.0 (0.0)	0.62 (-0.02)	8	1.95	0	0.0	-10	2.44	410	44.85	46.1	46.4	44.0
2022-09-08	4.73 (-0.11)	0.0 (0.0)	0.64 (-0.01)	-143	16.94	0	0.0	-13	1.54	844	45.95	50.0	50.0	45.0
2022-09-02	4.84 (-0.19)	0.0 (0.0)	0.65 (-0.02)	-85	16.9	0	0.0	-17	3.38	503	50.3	50.8	51.4	50.1
2022-08-26	5.03 (-0.2)	0.0 (0.0)	0.67 (0.0)	-147	11.3	0	0.0	1	0.08	1301	51.8	48.8	53.8	48.75
2022-08-19	5.23 (+0.08)	0.0 (0.0)	0.67 (-0.01)	69	11.46	0	0.0	-1	0.17	602	49.55	49.55	49.75	48.65
2022-08-12	5.15 (+0.06)	0.0 (0.0)	0.68 (0.0)	49	10.23	0	0.0	-1	0.21	479	49.15	49.35	50.0	48.25
2022-08-05	5.09 (+0.01)	0.0 (0.0)	0.68 (-0.01)	0	0.0	0	0.0	-9	3.23	279	49.05	50.0	50.5	48.0
2022-07-29	5.08 (-0.03)	0.0 (0.0)	0.69 (0.0)	22	7.26	0	0.0	0	0.0	303	49.3	50.0	50.7	49.2
2022-07-22	5.11 (-0.12)	0.0 (0.0)	0.69 (0.0)	-26	7.12	0	0.0	-1	0.27	365	51.0	50.1	52.0	49.25
2022-07-15	5.23 (+0.08)	0.0 (0.0)	0.69 (+0.01)	57	12.72	0	0.0	9	2.01	448	49.8	51.5	51.5	46.45
2022-07-08	5.15 (+0.26)	0.0 (0.0)	0.68 (+0.01)	198	27.62	0	0.0	7	0.98	717	50.3	49.2	51.0	47.0
2022-07-01	4.89 (-0.01)	0.0 (0.0)	0.67 (+0.01)	-16	1.59	0	0.0	5	0.5	1005	49.3	56.1	57.5	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	4.9 (+0.26)	0.0 (0.0)	0.66 (+0.02)	170	17.33	0	0.0	19	1.94	981	55.4	57.7	57.7	53.0
2022-06-17	4.64 (-0.13)	0.0 (0.0)	0.64 (0.0)	-309	31.56	0	0.0	-1	0.1	979	57.7	60.9	60.9	57.6
2022-06-10	4.77 (-0.09)	0.0 (0.0)	0.64 (-0.06)	-152	13.08	0	0.0	-45	3.87	1162	60.4	64.5	64.5	60.1
2022-06-02	4.86 (-0.03)	0.0 (0.0)	0.7 (-0.36)	-106	8.01	0	0.0	-295	22.28	1324	64.8	66.1	66.1	64.0
2022-05-27	4.89 (-0.11)	0.0 (0.0)	1.06 (-0.01)	-78	5.43	0	0.0	-5	0.35	1436	66.4	71.2	72.9	66.2
2022-05-20	5.0 (-1.53)	0.0 (0.0)	1.07 (-0.12)	125	24.27	0	0.0	-93	18.06	515	71.1	71.2	72.7	70.5
2022-05-13	6.53 (-0.03)	0.0 (0.0)	1.19 (-0.01)	79	17.56	0	0.0	-7	1.56	450	70.4	72.0	72.2	69.5
2022-05-06	6.56 (+0.14)	0.0 (0.0)	1.2 (-0.02)	216	41.62	0	0.0	-18	3.47	519	73.0	69.5	74.0	69.5
2022-04-29	6.42 (+0.09)	0.0 (0.0)	1.22 (-0.03)	-2	0.25	0	0.0	-29	3.69	786	70.2	72.5	72.5	66.0
2022-04-22	6.33 (+0.02)	0.0 (0.0)	1.25 (0.0)	21	7.66	0	0.0	7	2.55	274	72.6	72.0	73.1	70.4
2022-04-15	6.31 (0.0)	0.0 (0.0)	1.25 (+0.11)	-81	11.62	0	0.0	85	12.2	697	72.2	72.9	73.2	70.7
2022-04-08	6.31 (-0.33)	0.0 (0.0)	1.14 (+0.04)	-223	44.16	0	0.0	35	6.93	505	72.9	74.2	74.5	72.6
2022-04-01	6.64 (-0.27)	0.0 (0.0)	1.1 (+0.04)	-240	23.17	0	0.0	27	2.61	1036	75.0	75.3	76.7	74.0
2022-03-25	6.91 (-0.51)	0.0 (0.0)	1.06 (+0.02)	-414	28.63	0	0.0	21	1.45	1446	75.3	77.7	77.7	74.4
2022-03-18	7.42 (-0.71)	0.0 (0.0)	1.04 (+0.1)	-585	9.49	0	0.0	74	1.2	6166	77.9	79.5	79.8	72.3
2022-03-11	8.13 (-0.76)	0.0 (0.0)	0.94 (-0.01)	-642	9.2	0	0.0	-5	0.07	6981	79.4	79.4	79.5	78.2
2022-03-04	8.89 (+0.89)	0.0 (0.0)	0.95 (+0.01)	791	25.17	0	0.0	6	0.19	3143	79.4	78.9	79.7	78.7
2022-02-25	8.0 (+0.71)	0.0 (0.0)	0.94 (0.0)	695	8.88	0	0.0	-1	0.01	7825	78.6	78.9	79.1	78.2
2022-02-18	7.29 (+2.04)	0.0 (0.0)	0.94 (-0.18)	1746	7.31	0	0.0	-139	0.58	23893	78.7	67.9	79.1	67.7
2022-02-11	5.25 (+0.72)	0.0 (0.0)	1.12 (+0.01)	557	22.04	0	0.0	8	0.32	2527	67.9	64.7	68.7	63.5
2022-01-26	4.53 (-0.1)	0.0 (0.0)	1.11 (-0.05)	-86	10.36	0	0.0	-41	4.94	830	64.2	65.0	65.0	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	4.63 (+0.03)	0.0 (0.0)	1.16 (0.0)	-44	3.16	0	0.0	-4	0.29	1391	65.1	65.1	67.1	64.7
2022-01-14	4.6 (-0.56)	0.0 (0.0)	1.16 (0.0)	-576	25.11	0	0.0	6	0.26	2294	64.8	65.4	66.9	62.8
2022-01-07	5.16 (-0.5)	0.0 (0.0)	1.16 (-0.01)	-425	6.68	0	0.0	-7	0.11	6360	65.4	68.8	71.2	65.0
2021-12-30	5.66 (-0.64)	0.0 (0.0)	1.17 (+0.01)	-539	18.36	0	0.0	2	0.07	2935	68.8	66.0	71.0	66.0
2021-12-24	6.3 (-0.24)	0.0 (0.0)	1.16 (0.0)	-190	16.65	0	0.0	3	0.26	1141	66.1	64.9	67.2	64.9
2021-12-17	6.54 (-0.54)	0.0 (0.0)	1.16 (0.0)	-454	37.49	0	0.0	0	0.0	1211	64.8	66.0	66.4	64.5
2021-12-10	7.08 (-0.23)	0.0 (0.0)	1.16 (0.0)	-212	9.95	0	0.0	2	0.09	2131	66.0	67.1	68.2	65.5
2021-12-03	7.31 (+0.18)	0.0 (0.0)	1.16 (+0.01)	152	9.2	0	0.0	3	0.18	1653	67.8	66.5	69.6	64.7
2021-11-26	7.13 (+0.06)	0.0 (0.0)	1.15 (+0.05)	76	3.36	0	0.0	38	1.68	2262	67.1	70.7	71.2	66.9
2021-11-19	7.07 (+0.62)	0.0 (0.0)	1.1 (+0.17)	557	15.36	0	0.0	136	3.75	3627	70.2	69.0	72.3	69.0
2021-11-12	6.45 (+0.34)	0.0 (0.0)	0.93 (+0.09)	672	16.1	0	0.0	79	1.89	4173	69.7	69.5	70.5	66.8
2021-11-05	6.11 (+0.26)	0.0 (0.0)	0.84 (0.0)	353	4.6	0	0.0	0	0.0	7668	75.8	72.0	79.0	70.3
2021-10-29	5.85 (+0.59)	0.0 (0.0)	0.84 (-0.07)	620	9.23	0	0.0	-60	0.89	6715	61.5	63.9	72.6	60.4
2021-10-22	5.26 (+0.31)	0.0 (0.0)	0.91 (-0.02)	225	12.27	0	0.0	-18	0.98	1834	64.0	61.4	64.3	60.4
2021-10-15	4.95 (-0.22)	0.0 (0.0)	0.93 (+0.07)	-147	8.2	-110	6.14	61	3.4	1792	61.2	62.5	62.5	59.5
2021-10-08	5.17 (+0.47)	0.0 (-0.32)	0.86 (+0.02)	408	12.54	-505	15.52	16	0.49	3253	62.5	65.5	66.0	59.4
2021-10-01	4.7 (+0.26)	0.32 (-0.41)	0.84 (+0.15)	44	1.49	-90	3.05	120	4.06	2954	65.5	69.1	69.9	65.2
2021-09-24	4.44 (+0.03)	0.73 (-0.33)	0.69 (+0.03)	26	1.87	-270	19.42	19	1.37	1390	69.1	68.9	69.7	68.1
2021-09-17	4.41 (+0.28)	1.06 (-0.21)	0.66 (+0.11)	181	7.16	-164	6.49	88	3.48	2527	69.8	71.3	71.5	68.5
2021-09-10	4.13 (-0.1)	1.27 (+0.41)	0.55 (+0.12)	-403	3.35	327	2.71	97	0.81	12047	71.3	73.5	77.8	69.7
2021-09-03	4.23 (+0.28)	0.86 (-0.06)	0.43 (+0.14)	251	4.57	-50	0.91	112	2.04	5496	73.0	70.0	73.7	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	3.95 (+0.34)	0.92 (-0.5)	0.29 (+0.17)	141	3.74	-400	10.6	137	3.63	3775	69.6	69.5	71.7	69.4
2021-08-20	3.61 (+0.49)	1.42 (-0.69)	0.12 (+0.03)	192	4.52	-400	9.42	27	0.64	4248	68.5	71.0	71.6	67.7
2021-08-13	3.12 (-0.81)	2.11 (+0.41)	0.09 (-0.04)	-691	7.18	300	3.12	-28	0.29	9628	71.1	76.9	77.8	71.1
2021-08-06	3.93 (-1.47)	1.7 (0.0)	0.13 (-0.01)	-1319	11.45	0	0.0	-8	0.07	11516	75.8	83.8	83.8	75.5
2021-07-30	5.4 (+0.67)	1.7 (+0.69)	0.14 (+0.13)	584	1.96	500	1.68	97	0.33	29816	83.1	86.3	92.3	81.4
2021-07-23	4.73 (-0.21)	1.01 (0.0)	0.01 (0.0)	-168	1.35	0	0.0	2	0.02	12481	85.5	83.3	89.0	82.5
2021-07-16	4.94 (-0.28)	1.01 (0.0)	0.01 (+0.01)	-189	3.36	0	0.0	3	0.05	5629	82.7	80.0	84.6	79.6
2021-07-09	5.22 (+0.18)	1.01 (-0.01)	0.0 (0.0)	134	6.32	0	0.0	2	0.09	2121	79.0	78.4	80.4	78.0
2021-07-02	5.04 (+0.09)	1.02 (0.0)	0.0 (-0.02)	85	5.73	0	0.0	-35	2.36	1484	77.1	78.2	78.5	75.4
2021-06-25	4.95 (+0.25)	1.02 (+0.01)	0.02 (0.0)	216	15.03	0	0.0	-2	0.14	1437	77.6	77.9	78.4	75.8
2021-06-18	4.7 (+0.23)	1.01 (-0.01)	0.02 (0.0)	150	8.71	0	0.0	0	0.0	1723	78.2	77.2	79.4	76.0
2021-06-11	4.47 (-0.14)	1.02 (0.0)	0.02 (0.0)	-116	7.56	0	0.0	0	0.0	1534	76.5	74.5	77.6	72.5
2021-06-04	4.61 (-0.2)	1.02 (0.0)	0.02 (0.0)	-165	14.85	0	0.0	-1	0.09	1111	74.1	74.5	76.6	74.0
2021-05-28	4.81 (+0.25)	1.02 (+0.01)	0.02 (-0.01)	34	3.32	0	0.0	-2	0.2	1024	74.5	71.3	75.2	71.1
2021-05-21	4.56 (+0.1)	1.01 (-0.15)	0.03 (+0.01)	309	18.65	-108	6.52	9	0.54	1657	71.9	64.7	72.4	64.7
2021-05-14	4.46 (-0.24)	1.16 (0.0)	0.02 (-0.13)	-266	8.86	0	0.0	-99	3.3	3003	70.6	78.7	78.9	66.8
2021-05-07	4.7 (-0.12)	1.16 (-0.74)	0.15 (-0.05)	-144	3.86	-540	14.47	-36	0.96	3733	78.7	83.5	83.5	74.7
2021-04-29	4.82 (-0.46)	1.9 (-0.38)	0.2 (+0.06)	-272	9.43	-270	9.36	41	1.42	2885	83.5	85.4	87.5	83.4
2021-04-23	5.28 (-0.76)	2.28 (-0.37)	0.14 (-0.08)	-645	20.18	-270	8.45	-53	1.66	3196	82.8	85.1	86.0	82.0
2021-04-16	6.04 (-0.1)	2.65 (0.0)	0.22 (+0.01)	-62	1.49	0	0.0	2	0.05	4157	85.0	89.9	91.0	82.6
2021-04-09	6.14 (+0.97)	2.65 (0.0)	0.21 (+0.09)	661	6.93	0	0.0	69	0.72	9537	89.6	86.0	97.9	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	5.17 (+0.64)	2.65 (+0.01)	0.12 (-0.07)	457	15.76	0	0.0	-54	1.86	2900	85.9	85.5	87.1	84.1
2021-03-26	4.53 (-0.22)	2.64 (-0.17)	0.19 (-0.09)	-212	6.78	-120	3.84	-63	2.01	3128	84.6	85.0	85.3	82.7
2021-03-19	4.75 (+0.25)	2.81 (-0.07)	0.28 (+0.04)	143	1.66	-50	0.58	27	0.31	8603	85.0	85.3	94.4	85.0
2021-03-12	4.5 (+0.31)	2.88 (0.0)	0.24 (+0.03)	319	11.19	0	0.0	22	0.77	2852	85.6	83.3	87.0	82.2
2021-03-05	4.19 (+0.01)	2.88 (+0.03)	0.21 (-0.01)	17	0.51	20	0.6	-8	0.24	3327	82.7	87.5	88.1	81.8
2021-02-26	4.18 (+0.17)	2.85 (0.0)	0.22 (-0.27)	292	5.43	0	0.0	-190	3.53	5382	86.5	87.3	89.9	83.2
2021-02-19	4.01 (+0.22)	2.85 (0.0)	0.49 (+0.41)	144	2.3	0	0.0	295	4.71	6266	87.3	85.7	90.0	85.3
2021-02-05	3.79 (+1.78)	2.85 (+2.7)	0.08 (+0.03)	1170	6.96	1968	11.7	19	0.11	16817	86.2	79.6	88.0	76.1
2021-01-29	2.01 (-0.22)	0.15 (+0.15)	0.05 (-0.07)	-243	3.48	108	1.55	-45	0.64	6990	79.3	74.8	83.0	72.7
2021-01-22	2.23 (+0.07)	0.0 (0.0)	0.12 (0.0)	40	1.11	-1	0.03	0	0.0	3609	74.5	75.5	79.0	72.7
2021-01-15	2.16 (-0.03)	0.0 (-0.19)	0.12 (+0.11)	36	0.81	-138	3.12	75	1.69	4428	76.3	82.2	83.1	76.2
2021-01-08	2.19 (-0.33)	0.19 (-0.1)	0.01 (-0.2)	-283	2.81	-74	0.73	-143	1.42	10081	81.5	88.9	89.3	80.1
2020-12-31	2.52 (-0.43)	0.29 (0.0)	0.21 (-0.04)	-371	2.92	0	0.0	-30	0.24	12704	87.8	85.5	90.9	84.7
2020-12-25	2.95 (-0.59)	0.29 (0.0)	0.25 (+0.25)	-509	2.21	0	0.0	180	0.78	23012	84.5	75.5	89.0	73.5
2020-12-18	3.54 (+0.31)	0.29 (0.0)	0.0 (0.0)	190	2.36	0	0.0	1	0.01	8042	75.2	72.9	81.0	72.9
2020-12-11	3.23 (-0.74)	0.29 (0.0)	0.0 (0.0)	-511	10.32	0	0.0	-1	0.02	4951	72.8	77.0	79.7	71.8
2020-12-04	3.97 (+0.17)	0.29 (-0.07)	0.0 (-0.01)	130	4.6	-54	1.91	-2	0.07	2827	75.6	73.5	76.4	71.5
2020-11-27	3.8 (-0.1)	0.36 (-0.01)	0.01 (+0.01)	-69	5.52	0	0.0	1	0.08	1250	72.8	75.0	75.2	72.5
2020-11-20	3.9 (+0.07)	0.37 (-0.07)	0.0 (-0.01)	-61	1.63	-51	1.36	-1	0.03	3745	74.2	74.3	77.3	72.3
2020-11-13	3.83 (-0.05)	0.44 (0.0)	0.01 (+0.01)	-34	1.77	0	0.0	4	0.21	1924	73.5	72.6	74.6	69.9
2020-11-06	3.88 (-0.43)	0.44 (0.0)	0.0 (0.0)	-330	28.95	0	0.0	0	0.0	1140	71.3	73.2	74.5	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	4.31 (-0.14)	0.44 (0.0)	0.0 (0.0)	-100	5.92	0	0.0	-3	0.18	1690	73.2	70.8	75.0	69.5
2020-10-23	4.45 (+0.01)	0.44 (0.0)	0.0 (0.0)	-2	0.37	-6	1.1	-4	0.74	543	70.3	69.5	71.3	69.5
2020-10-16	4.44 (-0.12)	0.44 (0.0)	0.0 (0.0)	1	0.13	0	0.0	-3	0.4	742	69.5	71.6	72.1	69.3
2020-10-08	4.56 (-0.01)	0.44 (0.0)	0.0 (0.0)	-17	1.12	0	0.0	0	0.0	1515	71.0	67.8	73.6	66.4
2020-09-30	4.57 (+0.07)	0.44 (+0.02)	0.0 (0.0)	103	23.62	0	0.0	0	0.0	436	67.6	65.1	67.7	64.2
2020-09-25	4.5 (-0.02)	0.42 (0.0)	0.0 (0.0)	-17	0.9	0	0.0	-33	1.74	1892	64.1	71.7	71.7	62.6
2020-09-18	4.52 (+0.03)	0.42 (0.0)	0.0 (0.0)	66	6.71	0	0.0	-8	0.81	984	71.3	71.4	74.2	71.2
2020-09-11	4.49 (-0.05)	0.42 (0.0)	0.0 (0.0)	-40	4.46	0	0.0	-1	0.11	897	71.4	74.0	74.1	70.8
2020-09-04	4.54 (-0.17)	0.42 (0.0)	0.0 (0.0)	-131	8.4	0	0.0	2	0.13	1560	72.3	71.8	75.0	70.3
2020-08-28	4.71 (-0.08)	0.42 (0.0)	0.0 (0.0)	-44	4.43	0	0.0	-1	0.1	993	71.2	74.8	74.8	70.0
2020-08-21	4.79 (+0.14)	0.42 (+0.07)	0.0 (-0.02)	45	1.82	51	2.06	-20	0.81	2475	72.4	75.9	78.1	67.6
2020-08-14	4.65 (+0.08)	0.35 (-0.06)	0.02 (-0.16)	34	0.67	-46	0.91	-162	3.19	5076	75.9	80.6	80.6	71.8
2020-08-07	4.57 (-0.69)	0.41 (-0.18)	0.18 (-0.03)	-319	4.62	-110	1.59	-20	0.29	6912	80.7	82.5	84.4	77.8
2020-07-31	5.26 (-0.56)	0.59 (0.0)	0.21 (+0.19)	-507	4.05	0	0.0	131	1.05	12519	82.2	89.7	97.5	80.0
2020-07-24	5.82 (+1.42)	0.59 (+0.03)	0.02 (-0.08)	1192	27.63	22	0.51	-52	1.21	4314	86.5	83.5	86.8	80.1
2020-07-17	4.4 (-0.21)	0.56 (+0.05)	0.1 (0.0)	-75	2.61	36	1.25	0	0.0	2876	83.0	85.0	87.5	82.8
2020-07-10	4.61 (-0.2)	0.51 (0.0)	0.1 (+0.01)	-140	2.52	0	0.0	5	0.09	5560	84.7	85.0	95.0	83.1
2020-07-03	4.81 (+0.57)	0.51 (0.0)	0.09 (-0.01)	345	13.07	0	0.0	-6	0.23	2639	84.6	82.0	85.7	81.3
2020-06-24	4.24 (-0.06)	0.51 (+0.05)	0.1 (+0.04)	-47	1.18	30	0.75	29	0.73	3998	48.5	83.1	86.4	47.65
2020-06-19	4.3 (+0.36)	0.46 (+0.09)	0.06 (+0.03)	237	4.31	66	1.2	20	0.36	5498	83.1	80.8	85.3	78.4
2020-06-12	3.94 (+1.01)	0.37 (0.0)	0.03 (-0.07)	730	12.48	0	0.0	-45	0.77	5849	79.3	80.8	82.4	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	2.93 (+0.54)	0.37 (+0.17)	0.1 (-0.03)	362	5.1	114	1.61	-23	0.32	7102	80.5	72.0	83.9	72.0
2020-05-29	2.39 (+0.82)	0.2 (0.0)	0.13 (+0.04)	556	12.37	0	0.0	28	0.62	4494	71.3	68.5	71.9	66.9
2020-05-22	1.57 (+0.38)	0.2 (+0.04)	0.09 (+0.08)	206	4.04	27	0.53	55	1.08	5104	68.2	60.9	69.6	60.4
2020-05-15	1.19 (+0.28)	0.16 (0.0)	0.01 (+0.01)	193	7.66	0	0.0	5	0.2	2519	60.9	62.0	62.6	59.5
2020-05-08	0.91 (+0.12)	0.16 (+0.16)	0.0 (0.0)	73	2.13	114	3.33	-1	0.03	3424	61.4	55.4	63.7	54.3
2020-04-30	0.79 (+0.06)	0.0 (0.0)	0.0 (0.0)	48	6.63	0	0.0	1	0.14	724	55.6	51.4	56.1	50.8
2020-04-24	0.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.11	0	0.0	-1	0.22	452	50.7	53.0	53.0	50.0
2020-04-17	0.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	4.28	0	0.0	0	0.0	795	53.0	50.0	53.9	50.0
2020-04-10	0.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	0.41	0	0.0	0	0.0	482	49.95	46.0	49.95	45.5
2020-04-01	0.67 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	7.83	0	0.0	0	0.0	166	46.0	45.5	46.8	45.0
2020-03-27	0.69 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.64	0	0.0	0	0.0	314	46.7	44.5	48.0	44.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.84 (+0.56)	0.0 (0.0)	0.73 (-0.15)	434	4.18	0	0.0	-116	1.12	10392	60.7	67.0	70.0	60.0
2024-10-30	2.28 (+0.28)	0.0 (0.0)	0.88 (+0.17)	-257	0.71	0	0.0	135	0.37	36078	69.0	57.2	74.5	54.6
2024-09-30	2.0 (-0.02)	0.0 (0.0)	0.71 (+0.01)	-63	0.95	0	0.0	5	0.08	6657	57.2	53.5	60.8	48.0
2024-08-30	2.02 (-0.12)	0.0 (0.0)	0.7 (-0.03)	-66	2.01	0	0.0	-21	0.64	3288	53.4	53.4	54.3	43.85
2024-07-31	2.14 (-0.81)	0.0 (0.0)	0.73 (-0.02)	-964	17.55	0	0.0	-15	0.27	5493	53.2	58.6	61.3	51.4
2024-06-28	2.95 (-1.02)	0.0 (0.0)	0.75 (+0.03)	-574	12.57	0	0.0	22	0.48	4567	58.6	63.1	64.5	58.4
2024-05-31	3.97 (+0.25)	0.0 (0.0)	0.72 (0.0)	4	0.09	0	0.0	0	0.0	4560	62.8	61.6	64.4	60.8
2024-04-30	3.72 (-1.59)	0.0 (0.0)	0.72 (-0.13)	-1803	21.08	0	0.0	-104	1.22	8555	61.6	71.9	72.9	58.1
2024-03-29	5.31 (-0.5)	0.0 (0.0)	0.85 (+0.04)	145	1.67	0	0.0	33	0.38	8675	71.4	71.2	74.9	70.2
2024-02-29	5.81 (+0.02)	0.0 (0.0)	0.81 (+0.02)	315	8.9	0	0.0	20	0.56	3541	71.3	71.5	73.8	69.6
2024-01-31	5.79 (+1.09)	0.0 (0.0)	0.79 (+0.08)	1097	13.9	0	0.0	65	0.82	7891	71.7	73.1	75.0	70.0
2023-12-29	4.7 (-1.88)	0.0 (0.0)	0.71 (-0.02)	-1755	9.78	0	0.0	-19	0.11	17943	73.3	79.5	79.6	70.7
2023-11-30	6.58 (-2.11)	0.0 (0.0)	0.73 (+0.02)	-1799	4.8	0	0.0	18	0.05	37441	80.7	68.6	82.5	67.6
2023-10-31	8.69 (-0.38)	0.0 (0.0)	0.71 (-0.1)	-321	3.55	0	0.0	-83	0.92	9037	67.3	74.6	75.9	67.1
2023-09-28	9.07 (-1.29)	0.0 (0.0)	0.81 (-0.07)	-1654	2.9	0	0.0	-51	0.09	57026	73.9	82.2	91.0	70.1
2023-08-31	10.36 (+1.62)	0.0 (0.0)	0.88 (+0.07)	916	1.21	0	0.0	57	0.08	75915	81.1	85.9	91.4	73.5
2023-07-31	8.74 (+2.12)	0.0 (0.0)	0.81 (-0.01)	1937	7.6	0	0.0	-14	0.05	25480	87.1	71.2	87.1	68.1
2023-06-30	6.62 (+1.67)	0.0 (0.0)	0.82 (+0.08)	1368	14.02	0	0.0	62	0.64	9758	71.2	69.1	73.1	65.7
2023-05-31	4.95 (+0.52)	0.0 (0.0)	0.74 (+0.07)	116	1.63	0	0.0	63	0.88	7133	69.0	58.7	70.0	58.7
2023-04-28	4.43 (-0.55)	0.0 (0.0)	0.67 (+0.03)	-22	0.48	0	0.0	21	0.46	4553	58.7	53.3	60.2	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	4.98 (+0.11)	0.0 (0.0)	0.64 (0.0)	116	3.66	0	0.0	1	0.03	3172	52.6	48.0	54.3	47.2
2023-02-24	4.87 (+0.01)	0.0 (0.0)	0.64 (+0.02)	-3	0.07	0	0.0	11	0.27	4088	47.6	41.8	50.8	41.8
2023-01-31	4.86 (-0.17)	0.0 (0.0)	0.62 (0.0)	25	3.65	0	0.0	1	0.15	685	41.8	44.25	44.25	41.35
2022-12-30	5.03 (+0.11)	0.0 (0.0)	0.62 (-0.04)	99	8.73	0	0.0	-33	2.91	1134	43.2	42.95	45.35	41.35
2022-11-30	4.92 (+0.2)	0.0 (0.0)	0.66 (-0.01)	162	16.58	0	0.0	-1	0.1	977	42.2	37.85	42.55	36.55
2022-10-31	4.72 (+0.04)	0.0 (0.0)	0.67 (+0.05)	42	3.91	0	0.0	39	3.63	1074	37.15	40.0	41.0	34.6
2022-09-30	4.68 (-0.19)	0.0 (0.0)	0.62 (-0.05)	-279	12.29	0	0.0	-41	1.81	2271	39.75	50.5	50.9	38.5
2022-08-31	4.87 (-0.21)	0.0 (0.0)	0.67 (-0.02)	-88	2.94	0	0.0	-15	0.5	2997	50.6	50.0	53.8	48.0
2022-07-29	5.08 (+0.19)	0.0 (0.0)	0.69 (+0.03)	251	11.41	0	0.0	19	0.86	2199	49.3	52.6	52.6	46.45
2022-06-30	4.89 (+0.08)	0.0 (0.0)	0.66 (-0.03)	-288	7.04	0	0.0	-25	0.61	4091	52.5	64.8	65.6	52.0
2022-05-31	4.81 (-1.61)	0.0 (0.0)	0.69 (-0.53)	217	5.54	0	0.0	-419	10.69	3920	64.7	69.5	74.0	64.0
2022-04-29	6.42 (-0.28)	0.0 (0.0)	1.22 (+0.14)	-342	14.23	0	0.0	111	4.62	2404	70.2	75.5	75.5	66.0
2022-03-31	6.7 (-1.3)	0.0 (0.0)	1.08 (+0.14)	-1033	5.54	0	0.0	110	0.59	18634	75.9	78.9	79.8	72.3
2022-02-25	8.0 (+3.47)	0.0 (0.0)	0.94 (-0.17)	2998	8.75	0	0.0	-132	0.39	34246	78.6	64.7	79.1	63.5
2022-01-26	4.53 (-1.13)	0.0 (0.0)	1.11 (-0.06)	-1131	10.4	0	0.0	-46	0.42	10877	64.2	68.8	71.2	62.8
2021-12-30	5.66 (-1.6)	0.0 (0.0)	1.17 (+0.02)	-1342	16.2	0	0.0	8	0.1	8282	68.8	68.1	71.0	64.5
2021-11-30	7.26 (+1.41)	0.0 (0.0)	1.15 (+0.31)	1757	9.49	0	0.0	255	1.38	18523	67.9	72.0	79.0	64.7
2021-10-29	5.85 (+1.26)	0.0 (-0.41)	0.84 (+0.05)	1049	7.07	-685	4.62	38	0.26	14837	61.5	67.1	72.6	59.4
2021-09-30	4.59 (+0.53)	0.41 (-0.51)	0.79 (+0.48)	51	0.23	-177	0.79	384	1.72	22289	68.0	70.9	77.8	67.1
2021-08-31	4.06 (-1.34)	0.92 (-0.78)	0.31 (+0.17)	-1572	5.23	-500	1.66	141	0.47	30053	70.7	83.8	83.8	67.7
2021-07-30	5.4 (+0.49)	1.7 (+0.69)	0.14 (+0.12)	464	0.91	500	0.98	69	0.14	50770	83.1	76.6	92.3	75.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	4.91 (+0.08)	1.01 (-0.01)	0.02 (0.0)	51	0.8	0	0.0	-3	0.05	6376	76.7	75.6	79.4	72.5
2021-05-31	4.83 (+0.01)	1.02 (-0.88)	0.02 (-0.18)	-51	0.53	-648	6.74	-128	1.33	9610	74.8	83.5	83.5	64.7
2021-04-29	4.82 (-0.23)	1.9 (-0.74)	0.2 (+0.08)	-214	1.05	-540	2.65	59	0.29	20395	83.5	86.9	97.9	82.0
2021-03-31	5.05 (+0.87)	2.64 (-0.21)	0.12 (-0.1)	620	3.07	-150	0.74	-76	0.38	20194	86.1	87.5	94.4	81.8
2021-02-26	4.18 (+2.17)	2.85 (+2.7)	0.22 (+0.17)	1606	5.64	1968	6.91	124	0.44	28465	86.5	79.6	90.0	76.1
2021-01-29	2.01 (-0.51)	0.15 (-0.14)	0.05 (-0.16)	-450	1.79	-105	0.42	-113	0.45	25109	79.3	88.9	89.3	72.7
2020-12-31	2.52 (-1.26)	0.29 (-0.07)	0.21 (+0.21)	-1066	2.08	-54	0.11	149	0.29	51365	87.8	72.5	90.9	71.5
2020-11-30	3.78 (-0.53)	0.36 (-0.08)	0.0 (0.0)	-499	6.06	-51	0.62	3	0.04	8234	72.9	73.2	77.3	69.9
2020-10-30	4.31 (-0.26)	0.44 (0.0)	0.0 (0.0)	-118	2.63	-6	0.13	-10	0.22	4492	73.2	67.8	75.0	66.4
2020-09-30	4.57 (-0.1)	0.44 (+0.02)	0.0 (0.0)	17	0.3	0	0.0	-40	0.72	5581	67.6	71.1	75.0	62.6
2020-08-31	4.67 (-0.59)	0.42 (-0.17)	0.0 (-0.21)	-320	2.04	-105	0.67	-203	1.3	15649	71.1	82.5	84.4	67.6
2020-07-31	5.26 (+0.77)	0.59 (+0.08)	0.21 (+0.12)	692	2.55	58	0.21	84	0.31	27156	82.2	83.0	97.5	80.0
2020-06-30	4.49 (+2.1)	0.51 (+0.31)	0.09 (-0.04)	1405	6.06	210	0.91	-25	0.11	23203	82.6	72.0	86.4	47.65
2020-05-29	2.39 (+1.6)	0.2 (+0.2)	0.13 (+0.13)	1028	6.61	141	0.91	87	0.56	15543	71.3	55.4	71.9	54.3
2020-04-30	0.79 (+0.12)	0.0 (0.0)	0.0 (0.0)	92	3.67	0	0.0	0	0.0	2504	55.6	46.3	56.1	45.5
2020-03-31	0.67 (+0.32)	0.0 (0.0)	0.0 (-0.43)	85	1.76	0	0.0	-309	6.4	4829	46.5	53.0	54.8	44.5
2020-02-27	0.35 (-0.08)	0.0 (0.0)	0.43 (-0.01)	-86	3.99	0	0.0	-7	0.32	2158	54.0	54.5	56.3	52.6
2020-01-31	0.43 (-0.09)	0.0 (0.0)	0.44 (-0.01)	-23	0.88	0	0.0	-3	0.12	2604	56.0	48.55	59.9	47.65
2019-12-31	0.52 ()	0.0 ()	0.45 ()	-273	25.14	0	0.0	0	0.0	1086	58.5	57.4	60.2	57.0