- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 54.3 (-1.45%) | 6976 | 136 | 199 | -3 | 0 | 2.85% | 5.69 (0.11) | 19600 (77.16%) | 4.0% | 10.6% | 17.45% |
| 2024-12-19 | 55.1 (2.42%) | 6840 | 56 | 202 | -7 | 0 | 2.95% | 5.58 (0.04) | 11063 (63.3%) | 2.26% | 7.33% | 13.9% |
| 2024-12-18 | 53.8 (6.11%) | 6784 | -63 | 209 | 51 | 0 | 3.08% | 5.54 (-0.05) | 6775 (-10.38%) | 1.38% | 5.86% | 12.01% |
| 2024-12-17 | 50.7 (0.8%) | 6847 | -82 | 158 | 21 | 0 | 2.31% | 5.59 (-0.06) | 7560 (8.65%) | 1.54% | 4.75% | 10.97% |
| 2024-12-16 | 50.3 (-6.33%) | 6929 | -48 | 137 | 23 | 0 | 1.98% | 5.65 (-0.04) | 6958 (95.0%) | 1.42% | 3.48% | 9.83% |
| 2024-12-13 | 53.7 (-1.29%) | 6977 | -25 | 114 | -22 | 0 | 1.63% | 5.69 (-0.02) | 3568 (-7.44%) | 0.73% | 2.37% | 8.65% |
| 2024-12-12 | 54.4 (-0.18%) | 7002 | 118 | 136 | 21 | 0 | 1.94% | 5.71 (0.09) | 3855 (183.06%) | 0.79% | 2.09% | 8.13% |
| 2024-12-11 | 54.5 (0.74%) | 6884 | -116 | 115 | 16 | 0 | 1.67% | 5.62 (-0.09) | 1362 (2.87%) | 0.28% | 1.62% | 7.62% |
| 2024-12-10 | 54.1 (-0.55%) | 7000 | 3 | 99 | 9 | 0 | 1.41% | 5.71 (0.0) | 1324 (-11.54%) | 0.27% | 1.86% | 7.54% |
| 2024-12-09 | 54.4 (0.0%) | 6997 | -63 | 90 | 1 | 0 | 1.29% | 5.71 (-0.05) | 1496 (-32.19%) | 0.31% | 1.82% | 7.72% |
| 2024-12-06 | 54.4 (-1.63%) | 7060 | 13 | 89 | 1 | 0 | 1.26% | 5.76 (0.01) | 2207 (44.21%) | 0.45% | 2.16% | 7.8% |
| 2024-12-05 | 55.3 (0.18%) | 7047 | 20 | 88 | 8 | 0 | 1.25% | 5.75 (0.02) | 1530 (-39.98%) | 0.31% | 2.34% | 7.75% |
| 2024-12-04 | 55.2 (1.66%) | 7027 | 55 | 80 | -2 | 0 | 1.14% | 5.73 (0.04) | 2550 (123.23%) | 0.52% | 2.44% | 8.39% |
| 2024-12-03 | 54.3 (0.93%) | 6972 | 2 | 82 | -1 | 0 | 1.18% | 5.69 (0.0) | 1142 (-63.6%) | 0.23% | 2.41% | 8.38% |
| 2024-12-02 | 53.8 (0.19%) | 6970 | 64 | 83 | 10 | 0 | 1.19% | 5.69 (0.05) | 3138 (1.11%) | 0.64% | 2.56% | 8.61% |
| 2024-11-29 | 53.7 (-0.19%) | 6906 | 111 | 73 | 21 | 0 | 1.06% | 5.64 (0.09) | 3103 (52.71%) | 0.63% | 2.32% | 8.26% |
| 2024-11-28 | 53.8 (-0.92%) | 6795 | 28 | 52 | -38 | 0 | 0.77% | 5.55 (0.03) | 2032 (-15.51%) | 0.41% | 2.14% | 8.25% |
| 2024-11-27 | 54.3 (-3.72%) | 6767 | 26 | 90 | 1 | 0 | 1.33% | 5.52 (0.02) | 2405 (30.2%) | 0.49% | 2.09% | 8.47% |
| 2024-11-26 | 56.4 (1.08%) | 6741 | -75 | 89 | 0 | 0 | 1.32% | 5.5 (-0.06) | 1847 (-7.79%) | 0.38% | 1.95% | 8.52% |
| 2024-11-25 | 55.8 (2.39%) | 6816 | -102 | 89 | 0 | 0 | 1.31% | 5.56 (-0.09) | 2003 (-9.13%) | 0.41% | 1.97% | 8.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 54.5 (0.74%) | 6918 | 18 | 89 | 9 | 0 | 1.29% | 5.65 (0.02) | 2205 (23.36%) | 0.45% | 1.8% | 9.25% |
| 2024-11-21 | 54.1 (-1.46%) | 6900 | 1 | 80 | -12 | 0 | 1.16% | 5.63 (0.0) | 1787 (5.64%) | 0.36% | 1.56% | 9.79% |
| 2024-11-20 | 54.9 (-0.72%) | 6899 | 31 | 92 | -2 | 0 | 1.33% | 5.63 (0.03) | 1692 (-14.51%) | 0.35% | 1.47% | 10.27% |
| 2024-11-19 | 55.3 (0.55%) | 6868 | 10 | 94 | -7 | 0 | 1.37% | 5.6 (0.0) | 1979 (72.84%) | 0.4% | 1.32% | 11.51% |
| 2024-11-18 | 55.0 (-0.9%) | 6858 | -21 | 101 | -35 | 0 | 1.47% | 5.6 (-0.01) | 1145 (8.61%) | 0.23% | 1.38% | 11.39% |
| 2024-11-15 | 55.5 (1.28%) | 6879 | -55 | 136 | -2 | 0 | 1.98% | 5.61 (-0.05) | 1054 (-21.44%) | 0.22% | 1.52% | 11.57% |
| 2024-11-14 | 54.8 (-1.97%) | 6934 | 31 | 138 | -12 | 0 | 1.99% | 5.66 (0.03) | 1342 (37.89%) | 0.27% | 1.7% | 12.62% |
| 2024-11-13 | 55.9 (1.08%) | 6903 | -31 | 150 | 16 | 0 | 2.17% | 5.63 (-0.03) | 973 (-56.27%) | 0.2% | 2.39% | 13.06% |
| 2024-11-12 | 55.3 (-2.3%) | 6934 | 26 | 134 | -31 | 0 | 1.93% | 5.66 (0.02) | 2226 (20.1%) | 0.45% | 2.69% | 13.11% |
| 2024-11-11 | 56.6 (0.89%) | 6908 | -12 | 165 | -54 | 0 | 2.39% | 5.64 (-0.01) | 1853 (-5.41%) | 0.38% | 2.7% | 12.8% |
| 2024-11-08 | 56.1 (-2.26%) | 6920 | 70 | 219 | -4 | 0 | 3.16% | 5.65 (0.06) | 1959 (-58.32%) | 0.4% | 2.62% | 12.74% |
| 2024-11-07 | 57.4 (0.17%) | 6850 | 35 | 223 | 94 | 0 | 3.26% | 5.59 (0.03) | 4700 (90.94%) | 0.96% | 2.84% | 12.85% |
| 2024-11-06 | 57.3 (2.5%) | 6815 | -38 | 129 | 50 | 0 | 1.89% | 5.56 (-0.03) | 2462 (8.16%) | 0.5% | 2.51% | 12.51% |
| 2024-11-05 | 55.9 (0.9%) | 6853 | 31 | 79 | -97 | 101 | 1.15% | 5.59 (0.02) | 2276 (57.76%) | 0.46% | 2.56% | 12.46% |
| 2024-11-04 | 55.4 (-1.77%) | 6822 | 24 | 176 | -58 | 50 | 2.58% | 5.57 (0.02) | 1442 (-52.38%) | 0.29% | 2.92% | 12.41% |
| 2024-11-01 | 56.4 (4.06%) | 6798 | -233 | 234 | 122 | 0 | 3.44% | 5.55 (-0.19) | 3029 (-2.77%) | 0.62% | 3.31% | 12.42% |
| 2024-10-30 | 54.2 (-1.45%) | 7031 | -107 | 112 | -33 | 0 | 1.59% | 5.74 (-0.08) | 3115 (16.17%) | 0.64% | 3.69% | 12.17% |
| 2024-10-29 | 55.0 (-2.14%) | 7138 | 55 | 145 | -139 | 157 | 2.03% | 5.82 (0.04) | 2682 (-33.64%) | 0.55% | 3.9% | 12.03% |
| 2024-10-28 | 56.2 (-2.94%) | 7083 | 148 | 284 | -42 | 130 | 4.01% | 5.78 (0.12) | 4041 (20.14%) | 0.82% | 4.93% | 11.99% |
| 2024-10-25 | 57.9 (-0.86%) | 6935 | 86 | 326 | 2 | 0 | 4.7% | 5.66 (0.07) | 3364 (-30.97%) | 0.69% | 4.39% | 11.86% |
| 2024-10-24 | 58.4 (-1.18%) | 6849 | 141 | 324 | 0 | 0 | 4.73% | 5.59 (0.12) | 4873 (17.37%) | 0.99% | 4.12% | 11.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 59.1 (-1.34%) | 6708 | 115 | 324 | -26 | 20 | 4.83% | 5.47 (0.09) | 4152 (-46.39%) | 0.85% | 4.39% | 11.12% |
| 2024-10-22 | 59.9 (3.45%) | 6593 | 117 | 350 | -25 | 0 | 5.31% | 5.38 (0.1) | 7745 (450.38%) | 1.58% | 4.26% | 11.72% |
| 2024-10-21 | 57.9 (1.4%) | 6476 | -6 | 375 | 312 | 0 | 5.79% | 5.28 (-0.01) | 1407 (-30.61%) | 0.29% | 2.93% | 11.37% |
| 2024-10-18 | 57.1 (-0.52%) | 6482 | 8 | 63 | 1 | 0 | 0.97% | 5.29 (0.01) | 2028 (-67.25%) | 0.41% | 2.78% | 14.19% |
| 2024-10-17 | 57.4 (-0.86%) | 6474 | 135 | 62 | 1 | 0 | 0.96% | 5.28 (0.11) | 6193 (76.83%) | 1.26% | 2.68% | 14.29% |
| 2024-10-16 | 57.9 (-1.36%) | 6339 | -37 | 61 | -1 | 0 | 0.96% | 5.17 (-0.03) | 3502 (186.28%) | 0.71% | 1.94% | 14.5% |
| 2024-10-15 | 58.7 (0.0%) | 6376 | 20 | 62 | 0 | 0 | 0.97% | 5.2 (0.01) | 1223 (79.61%) | 0.25% | 1.83% | 16.54% |
| 2024-10-14 | 58.7 (0.0%) | 6356 | -12 | 62 | 0 | 0 | 0.98% | 5.19 (-0.01) | 681 (-56.27%) | 0.14% | 2.04% | 17.01% |
| 2024-10-11 | 58.7 (1.21%) | 6368 | -30 | 62 | 1 | 0 | 0.97% | 5.2 (-0.02) | 1557 (-38.3%) | 0.32% | 2.31% | 17.43% |
| 2024-10-09 | 58.0 (-0.68%) | 6398 | 7 | 61 | 19 | 0 | 0.95% | 5.22 (0.0) | 2524 (-15.74%) | 0.52% | 2.3% | 17.5% |
| 2024-10-08 | 58.4 (-2.18%) | 6391 | -26 | 42 | 21 | 0 | 0.66% | 5.22 (-0.02) | 2996 (34.37%) | 0.61% | 2.16% | 17.39% |
| 2024-10-07 | 59.7 (0.51%) | 6417 | 59 | 21 | 1 | 0 | 0.33% | 5.24 (0.05) | 2230 (9.88%) | 0.45% | 2.03% | 17.45% |
| 2024-10-04 | 59.4 (-1.66%) | 6358 | 9 | 20 | -1 | 0 | 0.31% | 5.19 (0.01) | 2029 (36.57%) | 0.41% | 2.09% | 17.54% |
| 2024-10-01 | 60.4 (0.33%) | 6349 | 11 | 21 | 2 | 0 | 0.33% | 5.18 (0.01) | 1486 (-19.3%) | 0.3% | 2.38% | 18.25% |
| 2024-09-30 | 60.2 (-0.82%) | 6338 | -58 | 19 | -7 | 0 | 0.3% | 5.17 (-0.05) | 1841 (-22.85%) | 0.38% | 2.58% | 18.97% |
| 2024-09-27 | 60.7 (0.33%) | 6396 | -3 | 26 | 1 | 0 | 0.41% | 5.22 (0.0) | 2387 (-4.27%) | 0.49% | 2.63% | 20.07% |
| 2024-09-26 | 60.5 (-1.47%) | 6399 | 47 | 25 | 1 | 0 | 0.39% | 5.22 (0.04) | 2493 (-27.52%) | 0.51% | 3.59% | 20.32% |
| 2024-09-25 | 61.4 (1.66%) | 6352 | 12 | 24 | -4 | 0 | 0.38% | 5.18 (0.01) | 3440 (39.62%) | 0.7% | 4.31% | 20.63% |
| 2024-09-24 | 60.4 (-0.17%) | 6340 | -17 | 28 | 0 | 0 | 0.44% | 5.17 (-0.02) | 2464 (16.95%) | 0.5% | 6.73% | 21.18% |
| 2024-09-23 | 60.5 (0.17%) | 6357 | -7 | 28 | -2 | 1 | 0.44% | 5.19 (0.0) | 2106 (-70.27%) | 0.43% | 6.73% | 21.47% |
| 2024-09-20 | 60.4 (-1.31%) | 6364 | 124 | 30 | -67 | 3 | 0.47% | 5.19 (0.1) | 7087 (17.33%) | 1.45% | 7.78% | 21.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 61.2 (2.86%) | 6240 | -114 | 97 | -35 | 5 | 1.55% | 5.09 (-0.1) | 6040 (-60.43%) | 1.23% | 9.08% | 20.86% |
| 2024-09-18 | 59.5 (-4.19%) | 6354 | 370 | 132 | 49 | 0 | 2.08% | 5.19 (0.31) | 15266 (513.28%) | 3.11% | 8.58% | 20.15% |
| 2024-09-16 | 62.1 (-0.16%) | 5984 | 43 | 83 | -8 | 2 | 1.39% | 4.88 (0.03) | 2489 (-65.56%) | 0.51% | 6.02% | 17.31% |
| 2024-09-13 | 62.2 (-1.74%) | 5941 | 292 | 91 | 1 | 0 | 1.53% | 4.85 (0.24) | 7228 (-46.4%) | 1.47% | 5.9% | 17.04% |
| 2024-09-12 | 63.3 (2.59%) | 5649 | 224 | 90 | -1 | 0 | 1.59% | 4.61 (0.18) | 13484 (277.86%) | 2.75% | 4.83% | 16.03% |
| 2024-09-11 | 61.7 (-0.64%) | 5425 | -15 | 91 | 1 | 0 | 1.68% | 4.43 (-0.01) | 3568 (31.29%) | 0.73% | 2.74% | 13.5% |
| 2024-09-10 | 62.1 (-2.36%) | 5440 | 40 | 90 | 60 | 0 | 1.65% | 4.44 (0.03) | 2718 (41.6%) | 0.55% | 2.57% | 13.02% |
| 2024-09-09 | 63.6 (-0.16%) | 5400 | -29 | 30 | -4 | 0 | 0.56% | 4.41 (-0.02) | 1919 (-2.99%) | 0.39% | 3.13% | 12.7% |
| 2024-09-06 | 63.7 (0.16%) | 5429 | -36 | 34 | -3 | 0 | 0.63% | 4.43 (-0.03) | 1978 (-39.3%) | 0.4% | 3.76% | 12.61% |
| 2024-09-05 | 63.6 (-0.62%) | 5465 | 70 | 37 | 0 | 0 | 0.68% | 4.46 (0.06) | 3259 (20.43%) | 0.66% | 4.83% | 12.66% |
| 2024-09-04 | 64.0 (-3.47%) | 5395 | -62 | 37 | 2 | 0 | 0.69% | 4.4 (-0.05) | 2706 (-50.68%) | 0.55% | 4.91% | 12.32% |
| 2024-09-03 | 66.3 (-3.77%) | 5457 | 280 | 35 | 4 | 0 | 0.64% | 4.45 (0.23) | 5487 (9.53%) | 1.12% | 5.18% | 12.39% |
| 2024-09-02 | 68.9 (-0.58%) | 5177 | -5 | 31 | -4 | 0 | 0.6% | 4.22 (-0.01) | 5010 (-30.67%) | 1.02% | 5.31% | 12.02% |
| 2024-08-30 | 69.3 (1.61%) | 5182 | 42 | 35 | -13 | 0 | 0.68% | 4.23 (0.04) | 7226 (98.03%) | 1.47% | 5.08% | 13.02% |
| 2024-08-29 | 68.2 (-0.87%) | 5140 | 50 | 48 | -1 | 0 | 0.93% | 4.19 (0.04) | 3649 (-9.14%) | 0.74% | 3.97% | 12.75% |
| 2024-08-28 | 68.8 (2.38%) | 5090 | -120 | 49 | 2 | 0 | 0.96% | 4.15 (-0.1) | 4016 (-34.38%) | 0.82% | 4.13% | 12.93% |
| 2024-08-27 | 67.2 (-0.15%) | 5210 | -48 | 47 | -5 | 0 | 0.9% | 4.25 (-0.04) | 6120 (57.46%) | 1.25% | 3.83% | 12.69% |
| 2024-08-26 | 67.3 (0.75%) | 5258 | -1 | 52 | 5 | 0 | 0.99% | 4.29 (0.0) | 3887 (120.44%) | 0.79% | 2.85% | 12.12% |
| 2024-08-23 | 66.8 (0.6%) | 5259 | 56 | 47 | -1 | 0 | 0.89% | 4.29 (0.04) | 1763 (-60.41%) | 0.36% | 2.3% | 11.94% |
| 2024-08-22 | 66.4 (0.61%) | 5203 | 45 | 48 | 2 | 0 | 0.92% | 4.25 (0.04) | 4454 (75.97%) | 0.91% | 2.4% | 12.39% |
| 2024-08-21 | 66.0 (-0.15%) | 5158 | -68 | 46 | -96 | 102 | 0.89% | 4.21 (-0.05) | 2531 (90.77%) | 0.52% | 1.72% | 12.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 66.1 (-0.15%) | 5226 | 0 | 142 | 2 | 0 | 2.72% | 4.26 (0.0) | 1326 (10.88%) | 0.27% | 1.45% | 13.34% |
| 2024-08-19 | 66.2 (1.38%) | 5226 | -18 | 140 | 0 | 0 | 2.68% | 4.26 (-0.02) | 1196 (-47.37%) | 0.24% | 1.42% | 13.71% |
| 2024-08-16 | 65.3 (0.62%) | 5244 | -37 | 140 | 102 | 0 | 2.67% | 4.28 (-0.03) | 2273 (109.95%) | 0.46% | 1.47% | 14.29% |
| 2024-08-15 | 64.9 (-0.61%) | 5281 | -11 | 38 | -1 | 0 | 0.72% | 4.31 (-0.01) | 1082 (-10.53%) | 0.22% | 1.45% | 14.24% |
| 2024-08-14 | 65.3 (0.62%) | 5292 | 16 | 39 | 0 | 0 | 0.74% | 4.32 (0.01) | 1210 (3.17%) | 0.25% | 1.56% | 14.6% |
| 2024-08-13 | 64.9 (-0.46%) | 5276 | -5 | 39 | 3 | 0 | 0.74% | 4.31 (0.0) | 1173 (-20.5%) | 0.24% | 1.93% | 14.93% |
| 2024-08-12 | 65.2 (2.03%) | 5281 | -29 | 36 | 2 | 0 | 0.68% | 4.31 (-0.02) | 1475 (-32.33%) | 0.3% | 2.45% | 15.3% |
| 2024-08-09 | 63.9 (3.4%) | 5310 | -158 | 34 | 16 | 0 | 0.64% | 4.33 (-0.13) | 2180 (35.27%) | 0.44% | 4.17% | 15.89% |
| 2024-08-08 | 61.8 (-0.8%) | 5468 | -32 | 18 | -3 | 0 | 0.33% | 4.46 (-0.03) | 1612 (-46.88%) | 0.33% | 4.93% | 16.35% |
| 2024-08-07 | 62.3 (4.18%) | 5500 | -119 | 21 | 3 | 0 | 0.38% | 4.49 (-0.1) | 3034 (-18.27%) | 0.62% | 5.52% | 17.0% |
| 2024-08-06 | 59.8 (0.84%) | 5619 | -89 | 18 | 0 | 0 | 0.32% | 4.59 (-0.07) | 3713 (-62.52%) | 0.76% | 5.48% | 17.17% |
| 2024-08-05 | 59.3 (-9.88%) | 5708 | -139 | 18 | -227 | 0 | 0.32% | 4.66 (-0.11) | 9906 (68.01%) | 2.02% | 5.4% | 17.1% |
| 2024-08-02 | 65.8 (1.54%) | 5847 | -88 | 245 | 193 | 0 | 4.19% | 4.77 (-0.07) | 5896 (30.2%) | 1.2% | 4.0% | 15.86% |
| 2024-08-01 | 64.8 (1.25%) | 5935 | -17 | 52 | -12 | 0 | 0.88% | 4.84 (-0.02) | 4528 (60.86%) | 0.92% | 3.61% | 16.38% |
| 2024-07-31 | 64.0 (0.31%) | 5952 | 12 | 64 | -4 | 0 | 1.08% | 4.86 (0.01) | 2815 (-15.71%) | 0.57% | 3.66% | 16.28% |
| 2024-07-30 | 63.8 (0.63%) | 5940 | 4 | 68 | -3 | 0 | 1.14% | 4.85 (0.01) | 3339 (10.82%) | 0.68% | 4.48% | 16.63% |
| 2024-07-29 | 63.4 (-2.31%) | 5936 | 23 | 71 | -10 | 0 | 1.2% | 4.84 (0.01) | 3013 (-24.36%) | 0.61% | 4.45% | 18.46% |
| 2024-07-26 | 64.9 (1.72%) | 5913 | -84 | 81 | -176 | 0 | 1.37% | 4.83 (-0.06) | 3984 (-16.95%) | 0.81% | 4.65% | 18.84% |
| 2024-07-23 | 63.8 (0.31%) | 5997 | 6 | 257 | 194 | 0 | 4.29% | 4.89 (0.0) | 4797 (-29.84%) | 0.98% | 4.25% | 19.49% |
| 2024-07-22 | 63.6 (-3.64%) | 5991 | -42 | 63 | 6 | 0 | 1.05% | 4.89 (-0.03) | 6838 (116.64%) | 1.39% | 3.85% | 19.38% |
| 2024-07-19 | 66.0 (-2.94%) | 6033 | 45 | 57 | 15 | 0 | 0.94% | 4.92 (0.03) | 3156 (-21.54%) | 0.64% | 3.03% | 19.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 68.0 (-1.02%) | 5988 | -11 | 42 | -12 | 0 | 0.7% | 4.89 (-0.01) | 4022 (100.04%) | 0.82% | 3.0% | 19.34% |
| 2024-07-17 | 68.7 (0.29%) | 5999 | -10 | 54 | -3 | 0 | 0.9% | 4.9 (0.0) | 2011 (-29.46%) | 0.41% | 3.07% | 19.48% |
| 2024-07-16 | 68.5 (0.74%) | 6009 | -17 | 57 | 2 | 0 | 0.95% | 4.9 (-0.02) | 2851 (1.22%) | 0.58% | 3.56% | 19.88% |
| 2024-07-15 | 68.0 (0.89%) | 6026 | -10 | 55 | -1 | 0 | 0.91% | 4.92 (-0.01) | 2816 (-6.65%) | 0.57% | 3.96% | 19.71% |
| 2024-07-12 | 67.4 (0.9%) | 6036 | -58 | 56 | -8 | 0 | 0.93% | 4.93 (-0.04) | 3017 (-30.64%) | 0.62% | 4.17% | 19.68% |
| 2024-07-11 | 66.8 (0.75%) | 6094 | -54 | 64 | -20 | 0 | 1.05% | 4.97 (-0.05) | 4350 (-1.81%) | 0.89% | 4.25% | 19.82% |
| 2024-07-10 | 66.3 (-1.04%) | 6148 | 89 | 84 | 39 | 0 | 1.37% | 5.02 (0.08) | 4430 (-8.04%) | 0.9% | 4.14% | 20.02% |
| 2024-07-09 | 67.0 (-1.18%) | 6059 | 19 | 45 | 3 | 0 | 0.74% | 4.94 (0.01) | 4818 (25.34%) | 0.98% | 4.96% | 20.01% |
| 2024-07-08 | 67.8 (-1.6%) | 6040 | -152 | 42 | 2 | 0 | 0.7% | 4.93 (-0.12) | 3844 (13.4%) | 0.78% | 4.81% | 19.85% |
| 2024-07-05 | 68.9 (-0.43%) | 6192 | -47 | 40 | -1 | 0 | 0.65% | 5.05 (-0.04) | 3390 (-11.43%) | 0.69% | 4.94% | 19.84% |
| 2024-07-04 | 69.2 (0.14%) | 6239 | 17 | 41 | 15 | 0 | 0.66% | 5.09 (0.01) | 3827 (-54.65%) | 0.78% | 6.76% | 20.39% |
| 2024-07-03 | 69.1 (0.44%) | 6222 | -79 | 26 | -6 | 0 | 0.42% | 5.08 (-0.06) | 8439 (108.16%) | 1.72% | 6.97% | 21.21% |
| 2024-07-02 | 68.8 (-0.86%) | 6301 | 59 | 32 | -1 | 0 | 0.51% | 5.14 (0.05) | 4054 (-10.41%) | 0.83% | 6.72% | 21.05% |
| 2024-07-01 | 69.4 (1.31%) | 6242 | -37 | 33 | 5 | 0 | 0.53% | 5.09 (-0.03) | 4525 (-63.15%) | 0.92% | 6.76% | 21.39% |
| 2024-06-28 | 68.5 (-6.29%) | 6279 | 361 | 28 | 28 | 0 | 0.45% | 5.12 (0.29) | 12279 (151.6%) | 2.51% | 7.0% | 21.23% |
| 2024-06-27 | 73.1 (-1.75%) | 5918 | -325 | 0 | 0 | 0 | 0.0% | 4.83 (-0.26) | 4880 (-32.24%) | 1.0% | 5.33% | 19.59% |
| 2024-06-26 | 74.4 (-2.11%) | 6243 | 154 | 0 | 0 | 0 | 0.0% | 5.09 (0.12) | 7203 (69.57%) | 1.47% | 5.29% | 18.95% |
| 2024-06-25 | 76.0 (1.33%) | 6089 | -5 | 0 | -1 | 1 | 0.0% | 4.97 (0.0) | 4247 (-25.31%) | 0.87% | 4.63% | 18.19% |
| 2024-06-24 | 75.0 (-1.32%) | 6094 | 57 | 1 | -1 | 0 | 0.02% | 4.97 (0.04) | 5687 (37.72%) | 1.16% | 4.18% | 17.79% |
| 2024-06-21 | 76.0 (-0.65%) | 6037 | 111 | 2 | -3 | 0 | 0.03% | 4.93 (0.09) | 4129 (-11.74%) | 0.84% | 3.56% | 17.11% |
| 2024-06-20 | 76.5 (1.73%) | 5926 | 65 | 5 | 3 | 0 | 0.08% | 4.84 (0.06) | 4679 (18.23%) | 0.95% | 3.48% | 17.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 75.2 (0.0%) | 5861 | -192 | 2 | -1 | 0 | 0.03% | 4.78 (-0.16) | 3957 (95.07%) | 0.81% | 3.61% | 18.56% |
| 2024-06-18 | 75.2 (0.4%) | 6053 | -24 | 3 | 0 | 0 | 0.05% | 4.94 (-0.02) | 2028 (-23.67%) | 0.41% | 3.7% | 19.28% |
| 2024-06-17 | 74.9 (0.27%) | 6077 | -91 | 3 | -3 | 0 | 0.05% | 4.96 (-0.07) | 2658 (-28.41%) | 0.54% | 4.1% | 20.67% |
| 2024-06-14 | 74.7 (-1.06%) | 6168 | -90 | 6 | -34 | 36 | 0.1% | 5.03 (-0.08) | 3713 (-30.72%) | 0.76% | 4.34% | 21.6% |
| 2024-06-13 | 75.5 (-0.92%) | 6258 | 112 | 40 | -9 | 0 | 0.64% | 5.11 (0.09) | 5359 (22.73%) | 1.09% | 4.82% | 21.39% |
| 2024-06-12 | 76.2 (1.33%) | 6146 | -187 | 49 | 0 | 0 | 0.8% | 5.02 (-0.15) | 4366 (8.85%) | 0.89% | 5.33% | 20.75% |
| 2024-06-11 | 75.2 (-0.79%) | 6333 | -65 | 49 | -10 | 0 | 0.77% | 5.17 (-0.05) | 4011 (5.32%) | 0.82% | 6.0% | 20.21% |
| 2024-06-07 | 75.8 (0.4%) | 6398 | 15 | 59 | 9 | 0 | 0.92% | 5.22 (0.01) | 3809 (-37.33%) | 0.78% | 6.35% | 19.89% |
| 2024-06-06 | 75.5 (0.67%) | 6383 | -82 | 50 | -3 | 3 | 0.78% | 5.21 (-0.07) | 6078 (-22.92%) | 1.24% | 6.33% | 19.8% |
| 2024-06-05 | 75.0 (-1.06%) | 6465 | -85 | 53 | -5 | 0 | 0.82% | 5.28 (-0.07) | 7885 (3.55%) | 1.61% | 5.96% | 19.21% |
| 2024-06-04 | 75.8 (3.69%) | 6550 | -385 | 58 | 17 | 0 | 0.89% | 5.35 (-0.31) | 7614 (33.06%) | 1.55% | 4.7% | 18.04% |
| 2024-06-03 | 73.1 (0.69%) | 6935 | -164 | 41 | -1 | 0 | 0.59% | 5.66 (-0.13) | 5722 (53.25%) | 1.17% | 3.86% | 17.13% |
| 2024-05-31 | 72.6 (-1.76%) | 7099 | -54 | 42 | -3 | 0 | 0.59% | 5.79 (-0.05) | 3734 (-12.63%) | 0.76% | 3.16% | 16.49% |
| 2024-05-30 | 73.9 (0.41%) | 7153 | -159 | 45 | 0 | 0 | 0.63% | 5.84 (-0.13) | 4274 (149.97%) | 0.87% | 2.88% | 16.38% |
| 2024-05-29 | 73.6 (-0.41%) | 7312 | -98 | 45 | -1 | 0 | 0.62% | 5.97 (-0.08) | 1709 (-51.14%) | 0.35% | 3.65% | 15.92% |
| 2024-05-28 | 73.9 (1.23%) | 7410 | 87 | 46 | 3 | 0 | 0.62% | 6.05 (0.07) | 3499 (54.34%) | 0.71% | 4.91% | 17.08% |
| 2024-05-27 | 73.0 (0.55%) | 7323 | -76 | 43 | -2 | 0 | 0.59% | 5.98 (-0.06) | 2267 (-4.44%) | 0.46% | 5.72% | 19.34% |
| 2024-05-24 | 72.6 (2.11%) | 7399 | -118 | 45 | 2 | 0 | 0.61% | 6.04 (-0.09) | 2373 (-70.46%) | 0.48% | 7.06% | 19.92% |
| 2024-05-23 | 71.1 (-1.93%) | 7517 | 243 | 43 | -89 | 0 | 0.57% | 6.13 (0.19) | 8033 (2.06%) | 1.64% | 8.05% | 19.89% |
| 2024-05-22 | 72.5 (2.11%) | 7274 | -105 | 132 | 87 | 0 | 1.81% | 5.94 (-0.08) | 7871 (5.3%) | 1.61% | 6.96% | 19.31% |
| 2024-05-21 | 71.0 (-0.7%) | 7379 | -308 | 45 | -180 | 0 | 0.61% | 6.02 (-0.25) | 7475 (-15.71%) | 1.52% | 5.8% | 18.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 71.5 (-0.14%) | 7687 | 67 | 225 | -151 | 0 | 2.93% | 6.27 (0.05) | 8868 (22.57%) | 1.81% | 4.63% | 18.79% |
| 2024-05-17 | 71.6 (-2.72%) | 7620 | 259 | 376 | -24 | 0 | 4.93% | 6.22 (0.21) | 7235 (171.1%) | 1.48% | 3.32% | 18.6% |
| 2024-05-16 | 73.6 (1.24%) | 7361 | -55 | 400 | 8 | 0 | 5.43% | 6.01 (-0.04) | 2668 (21.6%) | 0.54% | 2.54% | 17.84% |
| 2024-05-15 | 72.7 (0.69%) | 7416 | -63 | 392 | 69 | 0 | 5.29% | 6.05 (-0.05) | 2194 (27.8%) | 0.45% | 2.63% | 17.95% |
| 2024-05-14 | 72.2 (-1.1%) | 7479 | 24 | 323 | 31 | 0 | 4.32% | 6.1 (0.02) | 1717 (-29.94%) | 0.35% | 2.63% | 18.89% |
| 2024-05-13 | 73.0 (0.55%) | 7455 | 42 | 292 | 193 | 0 | 3.92% | 6.08 (0.03) | 2451 (-27.87%) | 0.5% | 2.92% | 19.08% |
| 2024-05-10 | 72.6 (1.26%) | 7413 | 32 | 99 | -45 | 0 | 1.34% | 6.05 (0.03) | 3398 (7.94%) | 0.69% | 2.95% | 19.44% |
| 2024-05-09 | 71.7 (-1.78%) | 7381 | 69 | 144 | -18 | 0 | 1.95% | 6.02 (0.05) | 3148 (44.66%) | 0.64% | 2.91% | 19.57% |
| 2024-05-08 | 73.0 (0.69%) | 7312 | -39 | 162 | -34 | 33 | 2.22% | 5.97 (-0.03) | 2176 (-31.0%) | 0.44% | 2.68% | 20.81% |
| 2024-05-07 | 72.5 (0.69%) | 7351 | 462 | 196 | -50 | 19 | 2.67% | 6.0 (0.38) | 3154 (22.66%) | 0.64% | 3.74% | 20.97% |
| 2024-05-06 | 72.0 (-0.83%) | 6889 | 18 | 246 | -138 | 163 | 3.57% | 5.62 (0.01) | 2571 (-19.81%) | 0.52% | 6.07% | 20.88% |
| 2024-05-03 | 72.6 (-1.09%) | 6871 | 49 | 384 | -40 | 40 | 5.59% | 5.61 (0.04) | 3206 (57.11%) | 0.65% | 6.59% | 21.04% |
| 2024-05-02 | 73.4 (0.14%) | 6822 | 31 | 424 | 209 | 0 | 6.22% | 5.57 (0.03) | 2041 (-72.29%) | 0.42% | 6.39% | 21.06% |
| 2024-04-30 | 73.3 (1.38%) | 6791 | -223 | 215 | 34 | 0 | 3.17% | 5.54 (-0.18) | 7366 (-49.48%) | 1.5% | 7.04% | 21.61% |
| 2024-04-29 | 72.3 (-6.71%) | 7014 | 84 | 181 | 43 | 0 | 2.58% | 5.72 (0.06) | 14580 (186.25%) | 2.97% | 6.33% | 25.21% |
| 2024-04-26 | 77.5 (-1.15%) | 6930 | 94 | 138 | -84 | 0 | 1.99% | 5.66 (0.08) | 5093 (128.51%) | 1.04% | 5.16% | 25.49% |
| 2024-04-25 | 78.4 (-1.13%) | 6836 | 69 | 222 | -18 | 0 | 3.25% | 5.58 (0.06) | 2229 (-57.37%) | 0.45% | 5.74% | 27.43% |
| 2024-04-24 | 79.3 (2.06%) | 6767 | 51 | 240 | 107 | 0 | 3.55% | 5.52 (0.04) | 5228 (34.84%) | 1.07% | 6.01% | 28.5% |
| 2024-04-23 | 77.7 (0.0%) | 6716 | -20 | 133 | 25 | 0 | 1.98% | 5.48 (-0.02) | 3877 (-56.32%) | 0.79% | 5.6% | 28.55% |
| 2024-04-22 | 77.7 (-2.63%) | 6736 | 31 | 108 | 9 | 0 | 1.6% | 5.5 (0.03) | 8877 (11.72%) | 1.81% | 6.19% | 29.66% |
| 2024-04-19 | 79.8 (-0.25%) | 6705 | -393 | 99 | 7 | 0 | 1.48% | 5.47 (-0.32) | 7945 (125.57%) | 1.62% | 4.92% | 30.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 80.0 (1.91%) | 7098 | -131 | 92 | 31 | 0 | 1.3% | 5.79 (-0.11) | 3522 (9.07%) | 0.72% | 4.16% | 33.29% |
| 2024-04-17 | 78.5 (0.26%) | 7229 | 260 | 61 | -12 | 0 | 0.84% | 5.9 (0.21) | 3229 (-52.27%) | 0.66% | 4.27% | 37.69% |
| 2024-04-16 | 78.3 (-0.89%) | 6969 | -172 | 73 | 46 | 0 | 1.05% | 5.69 (-0.14) | 6766 (153.1%) | 1.38% | 5.49% | 39.41% |
| 2024-04-15 | 79.0 (-0.38%) | 7141 | -116 | 27 | 4 | 0 | 0.38% | 5.83 (-0.09) | 2673 (-36.51%) | 0.55% | 4.71% | 38.99% |
| 2024-04-12 | 79.3 (-0.88%) | 7257 | 62 | 23 | -4 | 0 | 0.32% | 5.92 (0.05) | 4210 (4.4%) | 0.86% | 4.72% | 39.38% |
| 2024-04-11 | 80.0 (0.63%) | 7195 | -106 | 27 | 13 | 0 | 0.38% | 5.87 (-0.09) | 4032 (-56.37%) | 0.82% | 4.55% | 40.18% |
| 2024-04-10 | 79.5 (-1.61%) | 7301 | 392 | 14 | 2 | 0 | 0.19% | 5.96 (0.32) | 9242 (215.05%) | 1.89% | 4.39% | 40.49% |
| 2024-04-09 | 80.8 (-0.86%) | 6909 | 40 | 12 | 0 | 0 | 0.17% | 5.64 (0.03) | 2933 (7.64%) | 0.6% | 3.48% | 40.13% |
| 2024-04-08 | 81.5 (0.25%) | 6869 | 1 | 12 | -43 | 0 | 0.17% | 5.61 (0.01) | 2725 (-18.57%) | 0.56% | 7.98% | 44.37% |
| 2024-04-03 | 81.3 (-1.33%) | 6868 | 111 | 55 | -19 | 0 | 0.8% | 5.6 (0.09) | 3347 (1.83%) | 0.68% | 10.68% | 47.47% |
| 2024-04-02 | 82.4 (-0.24%) | 6757 | -43 | 74 | -3 | 0 | 1.1% | 5.51 (-0.04) | 3287 (-31.28%) | 0.67% | 12.97% | 48.14% |
| 2024-04-01 | 82.6 (-1.2%) | 6800 | 68 | 77 | -24 | 0 | 1.13% | 5.55 (0.06) | 4783 (-80.85%) | 0.98% | 13.83% | 49.7% |
| 2024-03-29 | 83.6 (1.58%) | 6732 | -2627 | 101 | 101 | 0 | 1.5% | 5.49 (-2.15) | 24975 (56.52%) | 5.09% | 13.98% | 51.98% |
| 2024-03-28 | 82.3 (-2.02%) | 9359 | -994 | 0 | 0 | 0 | 0.0% | 7.64 (-0.81) | 15956 (9.29%) | 3.26% | 10.78% | 48.94% |
| 2024-03-27 | 84.0 (5.26%) | 10353 | 877 | 0 | 0 | 0 | 0.0% | 8.45 (0.72) | 14600 (95.06%) | 2.98% | 9.69% | 46.48% |
| 2024-03-26 | 79.8 (-2.09%) | 9476 | -2 | 0 | -1 | 1 | 0.0% | 7.73 (0.0) | 7485 (36.12%) | 1.53% | 11.6% | 44.37% |
| 2024-03-25 | 81.5 (-0.49%) | 9478 | 425 | 1 | -205 | 13 | 0.01% | 7.73 (0.34) | 5498 (-40.77%) | 1.12% | 15.2% | 44.1% |
| 2024-03-22 | 81.9 (-4.55%) | 9053 | 368 | 206 | -124 | 1 | 2.28% | 7.39 (0.3) | 9283 (-12.57%) | 1.89% | 16.46% | 44.16% |
| 2024-03-21 | 85.8 (0.94%) | 8685 | -214 | 330 | -60 | 0 | 3.8% | 7.09 (-0.17) | 10618 (-55.74%) | 2.17% | 15.52% | 43.35% |
| 2024-03-20 | 85.0 (-0.7%) | 8899 | -842 | 390 | -28 | 0 | 4.38% | 7.26 (-0.69) | 23992 (-4.39%) | 4.89% | 14.29% | 41.89% |
| 2024-03-19 | 85.6 (5.81%) | 9741 | 325 | 418 | 54 | 0 | 4.29% | 7.95 (0.27) | 25094 (114.59%) | 5.12% | 11.05% | 37.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 80.9 (5.34%) | 9416 | -289 | 364 | 26 | 0 | 3.87% | 7.68 (-0.24) | 11694 (149.18%) | 2.39% | 7.07% | 33.75% |
| 2024-03-15 | 76.8 (0.92%) | 9705 | 237 | 338 | 5 | 0 | 3.48% | 7.92 (0.19) | 4693 (2.56%) | 0.96% | 6.21% | 32.83% |
| 2024-03-14 | 76.1 (-2.19%) | 9468 | -17 | 333 | -17 | 0 | 3.52% | 7.73 (-0.01) | 4575 (-43.71%) | 0.93% | 10.09% | 33.05% |
| 2024-03-13 | 77.8 (0.26%) | 9485 | -593 | 350 | -5 | 0 | 3.69% | 7.74 (-0.48) | 8128 (46.46%) | 1.66% | 12.82% | 32.83% |
| 2024-03-12 | 77.6 (0.78%) | 10078 | 441 | 355 | -3 | 0 | 3.52% | 8.22 (0.36) | 5549 (-26.17%) | 1.13% | 12.51% | 32.39% |
| 2024-03-11 | 77.0 (-2.65%) | 9637 | -104 | 358 | -27 | 0 | 3.71% | 7.86 (-0.09) | 7517 (-68.27%) | 1.53% | 13.61% | 32.6% |
| 2024-03-08 | 79.1 (0.64%) | 9741 | -1631 | 385 | 40 | 0 | 3.95% | 7.95 (-1.33) | 23689 (31.98%) | 4.83% | 15.33% | 31.46% |
| 2024-03-07 | 78.6 (2.08%) | 11372 | 1088 | 345 | 2 | 0 | 3.03% | 9.28 (0.89) | 17949 (170.79%) | 3.66% | 12.55% | 27.03% |
| 2024-03-06 | 77.0 (0.52%) | 10284 | -70 | 343 | 6 | 0 | 3.34% | 8.39 (-0.06) | 6628 (-39.27%) | 1.35% | 9.69% | 23.75% |
| 2024-03-05 | 76.6 (0.66%) | 10354 | 213 | 337 | -23 | 0 | 3.25% | 8.45 (0.17) | 10915 (-31.53%) | 2.23% | 9.2% | 23.55% |
| 2024-03-04 | 76.1 (4.68%) | 10141 | -688 | 360 | 45 | 1 | 3.55% | 8.28 (-0.56) | 15943 (58.33%) | 3.25% | 8.23% | 22.5% |
| 2024-03-01 | 72.7 (2.39%) | 10829 | -152 | 315 | 7 | 0 | 2.91% | 8.84 (-0.12) | 10069 (156.38%) | 2.05% | 6.16% | 20.15% |
| 2024-02-29 | 71.0 (-0.7%) | 10981 | 151 | 308 | -2 | 0 | 2.8% | 8.96 (0.12) | 3927 (-7.6%) | 0.8% | 5.19% | 19.11% |
| 2024-02-27 | 71.5 (-1.38%) | 10830 | 69 | 310 | -1 | 0 | 2.86% | 8.84 (0.06) | 4250 (-31.06%) | 0.87% | 5.09% | 19.67% |
| 2024-02-26 | 72.5 (-2.16%) | 10761 | 235 | 311 | -12 | 0 | 2.89% | 8.78 (0.19) | 6165 (6.28%) | 1.26% | 5.01% | 20.78% |
| 2024-02-23 | 74.1 (-0.94%) | 10526 | 122 | 323 | 8 | 0 | 3.07% | 8.59 (0.1) | 5801 (9.49%) | 1.18% | 4.85% | 21.0% |
| 2024-02-22 | 74.8 (1.91%) | 10404 | 40 | 315 | 6 | 0 | 3.03% | 8.49 (0.03) | 5298 (54.0%) | 1.08% | 5.13% | 21.61% |
| 2024-02-21 | 73.4 (0.14%) | 10364 | -45 | 309 | 6 | 0 | 2.98% | 8.46 (-0.03) | 3440 (-11.11%) | 0.7% | 5.22% | 22.24% |
| 2024-02-20 | 73.3 (-1.08%) | 10409 | 50 | 303 | -7 | 0 | 2.91% | 8.49 (0.04) | 3870 (-27.62%) | 0.79% | 5.24% | 22.29% |
| 2024-02-19 | 74.1 (0.27%) | 10359 | 150 | 310 | -2 | 0 | 2.99% | 8.45 (0.12) | 5347 (-25.47%) | 1.09% | 5.67% | 22.7% |
| 2024-02-16 | 73.9 (-0.14%) | 10209 | 77 | 312 | 0 | 0 | 3.06% | 8.33 (0.06) | 7175 (24.81%) | 1.46% | 5.91% | 22.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 74.0 (3.06%) | 10132 | -56 | 312 | -4 | 0 | 3.08% | 8.27 (-0.04) | 5748 (63.16%) | 1.17% | 4.84% | 22.98% |
| 2024-02-05 | 71.8 (0.0%) | 10188 | 104 | 316 | 1 | 0 | 3.1% | 8.31 (0.08) | 3523 (-41.13%) | 0.72% | 4.07% | 22.81% |
| 2024-02-02 | 71.8 (-1.64%) | 10084 | 100 | 315 | -4 | 0 | 3.12% | 8.23 (0.08) | 5984 (-8.57%) | 1.22% | 3.74% | 22.92% |
| 2024-02-01 | 73.0 (-1.22%) | 9984 | -395 | 319 | -34 | 0 | 3.2% | 8.15 (-0.32) | 6545 (237.11%) | 1.34% | 3.67% | 22.7% |
| 2024-01-31 | 73.9 (-0.27%) | 10379 | 13 | 353 | 5 | 0 | 3.4% | 8.47 (0.01) | 1941 (-0.25%) | 0.4% | 3.51% | 22.65% |
| 2024-01-30 | 74.1 (-0.4%) | 10366 | -74 | 348 | 7 | 0 | 3.36% | 8.46 (-0.06) | 1946 (2.11%) | 0.4% | 4.02% | 23.16% |
| 2024-01-29 | 74.4 (0.95%) | 10440 | -98 | 341 | -1 | 0 | 3.27% | 8.52 (-0.08) | 1906 (-66.32%) | 0.39% | 4.63% | 24.56% |
| 2024-01-26 | 73.7 (-2.51%) | 10538 | -41 | 342 | -14 | 0 | 3.25% | 8.6 (-0.03) | 5659 (-1.83%) | 1.15% | 5.6% | 25.57% |
| 2024-01-25 | 75.6 (0.13%) | 10579 | -237 | 356 | 2 | 0 | 3.37% | 8.63 (-0.2) | 5764 (30.72%) | 1.18% | 6.43% | 25.28% |
| 2024-01-24 | 75.5 (0.4%) | 10816 | -146 | 354 | 9 | 0 | 3.27% | 8.83 (-0.12) | 4410 (-10.91%) | 0.9% | 6.73% | 25.18% |
| 2024-01-23 | 75.2 (-0.66%) | 10962 | 21 | 345 | -10 | 0 | 3.15% | 8.95 (0.02) | 4950 (-25.88%) | 1.01% | 7.62% | 26.12% |
| 2024-01-22 | 75.7 (0.53%) | 10941 | -233 | 355 | 8 | 0 | 3.24% | 8.93 (-0.19) | 6679 (-31.11%) | 1.36% | 8.32% | 27.28% |
| 2024-01-19 | 75.3 (1.35%) | 11174 | -263 | 347 | 3 | 0 | 3.11% | 9.12 (-0.21) | 9695 (33.37%) | 1.98% | 7.71% | 27.49% |
| 2024-01-18 | 74.3 (1.92%) | 11437 | 248 | 344 | -1 | 0 | 3.01% | 9.33 (0.2) | 7269 (-17.14%) | 1.48% | 6.94% | 27.44% |
| 2024-01-17 | 72.9 (-0.41%) | 11189 | -321 | 345 | 11 | 0 | 3.08% | 9.13 (-0.26) | 8772 (4.65%) | 1.79% | 6.82% | 27.49% |
| 2024-01-16 | 73.2 (1.53%) | 11510 | -229 | 334 | 5 | 0 | 2.9% | 9.39 (-0.19) | 8382 (128.23%) | 1.71% | 6.5% | 28.32% |
| 2024-01-15 | 72.1 (0.84%) | 11739 | -40 | 329 | -1 | 0 | 2.8% | 9.58 (-0.03) | 3672 (-37.8%) | 0.75% | 5.79% | 28.74% |
| 2024-01-12 | 71.5 (1.27%) | 11779 | 37 | 330 | 8 | 0 | 2.8% | 9.61 (0.03) | 5905 (-11.61%) | 1.2% | 5.87% | 29.93% |
| 2024-01-11 | 70.6 (-1.67%) | 11742 | 425 | 322 | -14 | 0 | 2.74% | 9.58 (0.34) | 6680 (-7.21%) | 1.36% | 5.67% | 30.56% |
| 2024-01-10 | 71.8 (1.13%) | 11317 | 118 | 336 | 3 | 0 | 2.97% | 9.24 (0.1) | 7199 (45.57%) | 1.47% | 5.59% | 31.23% |
| 2024-01-09 | 71.0 (-0.28%) | 11199 | -111 | 333 | -9 | 0 | 2.97% | 9.14 (-0.09) | 4946 (21.87%) | 1.01% | 5.02% | 31.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 71.2 (-1.25%) | 11310 | -89 | 342 | -5 | 0 | 3.02% | 9.23 (-0.07) | 4058 (-17.07%) | 0.83% | 5.81% | 31.32% |
| 2024-01-05 | 72.1 (-0.96%) | 11399 | 161 | 347 | -7 | 0 | 3.04% | 9.3 (0.13) | 4893 (-22.1%) | 1.0% | 6.38% | 31.5% |
| 2024-01-04 | 72.8 (0.55%) | 11238 | 43 | 354 | -2 | 0 | 3.15% | 9.17 (0.03) | 6282 (41.23%) | 1.28% | 6.25% | 32.43% |
| 2024-01-03 | 72.4 (-1.23%) | 11195 | 65 | 356 | -1 | 0 | 3.18% | 9.14 (0.06) | 4448 (-49.5%) | 0.91% | 6.04% | 34.37% |
| 2024-01-02 | 73.3 (-0.95%) | 11130 | 346 | 357 | -11 | 0 | 3.21% | 9.08 (0.28) | 8808 (28.42%) | 1.8% | 6.97% | 36.26% |
| 2023-12-29 | 74.0 (0.14%) | 10784 | -115 | 368 | -2 | 1 | 3.41% | 8.8 (-0.09) | 6859 (61.56%) | 1.4% | 7.35% | 39.8% |
| 2023-12-28 | 73.9 (-0.94%) | 10899 | 209 | 370 | -15 | 1 | 3.39% | 8.89 (0.17) | 4245 (-19.23%) | 0.87% | 7.52% | 40.98% |
| 2023-12-27 | 74.6 (0.95%) | 10690 | 273 | 385 | 11 | 0 | 3.6% | 8.72 (0.22) | 5256 (-41.68%) | 1.07% | 8.58% | 41.68% |
| 2023-12-26 | 73.9 (1.37%) | 10417 | 260 | 374 | 0 | 0 | 3.59% | 8.5 (0.21) | 9012 (-15.49%) | 1.84% | 9.05% | 41.19% |
| 2023-12-25 | 72.9 (-3.06%) | 10157 | 528 | 374 | -50 | 0 | 3.68% | 8.29 (0.43) | 10663 (38.65%) | 2.18% | 9.83% | 39.98% |
| 2023-12-22 | 75.2 (0.67%) | 9629 | -746 | 424 | -30 | 0 | 4.4% | 7.86 (-0.61) | 7691 (-18.65%) | 1.57% | 9.78% | 38.37% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 54.3 (1.12%) | 6976 | -1 | 199 | 85 | 2.85% | 5.69 (0.0) | 51957 (347.66%) |
| 2024-12-13 | 53.7 (-1.29%) | 6977 | -83 | 114 | 25 | 1.63% | 5.69 (-0.07) | 11606 (9.82%) |
| 2024-12-06 | 54.4 (1.3%) | 7060 | 154 | 89 | 16 | 1.26% | 5.76 (0.12) | 10568 (-7.24%) |
| 2024-11-29 | 53.7 (-1.47%) | 6906 | -12 | 73 | -16 | 1.06% | 5.64 (-0.01) | 11393 (29.33%) |
| 2024-11-22 | 54.5 (-1.8%) | 6918 | 39 | 89 | -47 | 1.29% | 5.65 (0.04) | 8809 (18.25%) |
| 2024-11-15 | 55.5 (-1.07%) | 6879 | -41 | 136 | -83 | 1.98% | 5.61 (-0.04) | 7449 (-41.99%) |
| 2024-11-08 | 56.1 (-0.53%) | 6920 | 122 | 219 | -15 | 3.16% | 5.65 (0.1) | 12841 (-0.22%) |
| 2024-11-01 | 56.4 (-2.59%) | 6798 | -137 | 234 | -92 | 3.44% | 5.55 (-0.11) | 12869 (-40.26%) |
| 2024-10-25 | 57.9 (1.4%) | 6935 | 453 | 326 | 263 | 4.7% | 5.66 (0.37) | 21542 (58.07%) |
| 2024-10-18 | 57.1 (-2.73%) | 6482 | 114 | 63 | 1 | 0.97% | 5.29 (0.09) | 13628 (46.4%) |
| 2024-10-11 | 58.7 (-1.18%) | 6368 | 10 | 62 | 42 | 0.97% | 5.2 (0.01) | 9309 (73.77%) |
| 2024-10-04 | 59.4 (-2.14%) | 6358 | -38 | 20 | -6 | 0.31% | 5.19 (-0.03) | 5357 (-58.44%) |
| 2024-09-27 | 60.7 (0.5%) | 6396 | 32 | 26 | -4 | 0.41% | 5.22 (0.03) | 12891 (-58.26%) |
| 2024-09-20 | 60.4 (-2.89%) | 6364 | 423 | 30 | -61 | 0.47% | 5.19 (0.34) | 30884 (6.79%) |
| 2024-09-13 | 62.2 (-2.35%) | 5941 | 512 | 91 | 57 | 1.53% | 4.85 (0.42) | 28919 (56.8%) |
| 2024-09-06 | 63.7 (-8.08%) | 5429 | 247 | 34 | -1 | 0.63% | 4.43 (0.2) | 18443 (-25.93%) |
| 2024-08-30 | 69.3 (3.74%) | 5182 | -77 | 35 | -12 | 0.68% | 4.23 (-0.06) | 24900 (120.89%) |
| 2024-08-23 | 66.8 (2.3%) | 5259 | 15 | 47 | -93 | 0.89% | 4.29 (0.01) | 11272 (56.22%) |
| 2024-08-16 | 65.3 (2.19%) | 5244 | -66 | 140 | 106 | 2.67% | 4.28 (-0.05) | 7215 (-64.71%) |
| 2024-08-09 | 63.9 (-2.89%) | 5310 | -537 | 34 | -211 | 0.64% | 4.33 (-0.44) | 20447 (4.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 65.8 (1.39%) | 5847 | -66 | 245 | 164 | 4.19% | 4.77 (-0.06) | 19594 (25.45%) |
| 2024-07-26 | 64.9 (-1.67%) | 5913 | -120 | 81 | 24 | 1.37% | 4.83 (-0.09) | 15619 (5.12%) |
| 2024-07-19 | 66.0 (-2.08%) | 6033 | -3 | 57 | 1 | 0.94% | 4.92 (-0.01) | 14858 (-27.38%) |
| 2024-07-12 | 67.4 (-2.18%) | 6036 | -156 | 56 | 16 | 0.93% | 4.93 (-0.12) | 20461 (-15.57%) |
| 2024-07-05 | 68.9 (0.58%) | 6192 | -87 | 40 | 12 | 0.65% | 5.05 (-0.07) | 24236 (-29.34%) |
| 2024-06-28 | 68.5 (-9.87%) | 6279 | 242 | 28 | 26 | 0.45% | 5.12 (0.19) | 34299 (96.52%) |
| 2024-06-21 | 76.0 (1.74%) | 6037 | -131 | 2 | -4 | 0.03% | 4.93 (-0.1) | 17453 (0.01%) |
| 2024-06-14 | 74.7 (-1.45%) | 6168 | -230 | 6 | -53 | 0.1% | 5.03 (-0.19) | 17451 (-43.91%) |
| 2024-06-07 | 75.8 (4.41%) | 6398 | -701 | 59 | 17 | 0.92% | 5.22 (-0.57) | 31109 (100.89%) |
| 2024-05-31 | 72.6 (0.0%) | 7099 | -300 | 42 | -3 | 0.59% | 5.79 (-0.25) | 15485 (-55.27%) |
| 2024-05-24 | 72.6 (1.4%) | 7399 | -221 | 45 | -331 | 0.61% | 6.04 (-0.18) | 34621 (112.82%) |
| 2024-05-17 | 71.6 (-1.38%) | 7620 | 207 | 376 | 277 | 4.93% | 6.22 (0.17) | 16267 (12.59%) |
| 2024-05-10 | 72.6 (0.0%) | 7413 | 542 | 99 | -285 | 1.34% | 6.05 (0.44) | 14448 (-46.87%) |
| 2024-05-03 | 72.6 (-6.32%) | 6871 | -59 | 384 | 246 | 5.59% | 5.61 (-0.05) | 27195 (7.47%) |
| 2024-04-26 | 77.5 (-2.88%) | 6930 | 225 | 138 | 39 | 1.99% | 5.66 (0.19) | 25306 (4.84%) |
| 2024-04-19 | 79.8 (0.63%) | 6705 | -552 | 99 | 76 | 1.48% | 5.47 (-0.45) | 24137 (4.29%) |
| 2024-04-12 | 79.3 (-2.46%) | 7257 | 389 | 23 | -32 | 0.32% | 5.92 (0.32) | 23145 (102.7%) |
| 2024-04-03 | 81.3 (-2.75%) | 6868 | 136 | 55 | -46 | 0.8% | 5.6 (0.11) | 11418 (-83.33%) |
| 2024-03-29 | 83.6 (2.08%) | 6732 | -2321 | 101 | -105 | 1.5% | 5.49 (-1.9) | 68516 (-15.08%) |
| 2024-03-22 | 81.9 (6.64%) | 9053 | -652 | 206 | -132 | 2.28% | 7.39 (-0.53) | 80682 (164.84%) |
| 2024-03-15 | 76.8 (-2.91%) | 9705 | -36 | 338 | -47 | 3.48% | 7.92 (-0.03) | 30464 (-59.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 79.1 (8.8%) | 9741 | -1088 | 385 | 70 | 3.95% | 7.95 (-0.89) | 75127 (207.72%) |
| 2024-03-01 | 72.7 (-1.89%) | 10829 | 303 | 315 | -8 | 2.91% | 8.84 (0.25) | 24414 (2.76%) |
| 2024-02-23 | 74.1 (0.27%) | 10526 | 317 | 323 | 11 | 3.07% | 8.59 (0.26) | 23759 (83.84%) |
| 2024-02-16 | 73.9 (2.92%) | 10209 | 21 | 312 | -4 | 3.06% | 8.33 (0.02) | 12923 (266.8%) |
| 2024-02-05 | 71.8 (0.0%) | 10188 | 104 | 316 | 1 | 3.1% | 8.31 (0.08) | 3523 (-80.77%) |
| 2024-02-02 | 71.8 (-2.58%) | 10084 | -454 | 315 | -27 | 3.12% | 8.23 (-0.37) | 18325 (-33.28%) |
| 2024-01-26 | 73.7 (-2.12%) | 10538 | -636 | 342 | -5 | 3.25% | 8.6 (-0.52) | 27464 (-27.33%) |
| 2024-01-19 | 75.3 (5.31%) | 11174 | -605 | 347 | 17 | 3.11% | 9.12 (-0.49) | 37791 (31.26%) |
| 2024-01-12 | 71.5 (-0.83%) | 11779 | 380 | 330 | -17 | 2.8% | 9.61 (0.31) | 28790 (17.83%) |
| 2024-01-05 | 72.1 (-2.57%) | 11399 | 615 | 347 | -21 | 3.04% | 9.3 (0.5) | 24433 (-32.2%) |
| 2023-12-29 | 74.0 (-1.6%) | 10784 | 1155 | 368 | -56 | 3.41% | 8.8 (0.94) | 36036 (-24.86%) |
| 2023-12-22 | 75.2 (-7.16%) | 9629 | -2258 | 424 | -248 | 4.4% | 7.86 (-1.84) | 47957 (16.89%) |
| 2023-12-15 | 81.0 (3.98%) | 11887 | 0 | 672 | 72 | 5.65% | 9.7 (0.0) | 41028 (-41.44%) |
| 2023-12-08 | 77.9 (4.7%) | 11887 | 2499 | 600 | 103 | 5.05% | 9.7 (2.04) | 70060 (141.26%) |
| 2023-12-01 | 74.4 (7.36%) | 9388 | 321 | 497 | 142 | 5.29% | 7.66 (0.26) | 29039 (44.39%) |
| 2023-11-24 | 69.3 (0.0%) | 9067 | 164 | 355 | 18 | 3.92% | 7.4 (0.13) | 20112 (-13.03%) |
| 2023-11-17 | 69.3 (2.21%) | 8903 | -149 | 337 | 50 | 3.79% | 7.27 (-0.12) | 23124 (-10.81%) |
| 2023-11-10 | 67.8 (1.35%) | 9052 | -359 | 287 | 10 | 3.17% | 7.39 (-0.29) | 25926 (-13.58%) |
| 2023-11-03 | 66.9 (4.53%) | 9411 | -326 | 277 | 58 | 2.94% | 7.68 (-0.27) | 30000 (-16.98%) |
| 2023-10-27 | 64.0 (-1.54%) | 9737 | 1224 | 219 | 7 | 2.25% | 7.95 (1.0) | 36134 (82.82%) |
| 2023-10-20 | 65.0 (3.01%) | 8513 | 85 | 212 | 31 | 2.49% | 6.95 (0.07) | 19765 (116.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 63.1 (1.61%) | 8428 | -350 | 181 | -9 | 2.15% | 6.88 (-0.28) | 9137 (-56.71%) |
| 2023-10-06 | 62.1 (-0.64%) | 8778 | 389 | 190 | 22 | 2.16% | 7.16 (0.31) | 21105 (24.45%) |
| 2023-09-28 | 62.5 (-1.42%) | 8389 | -339 | 168 | -41 | 2.0% | 6.85 (-0.27) | 16959 (-60.62%) |
| 2023-09-22 | 63.4 (-7.31%) | 8728 | 36 | 209 | -144 | 2.39% | 7.12 (0.03) | 43062 (-36.73%) |
| 2023-09-15 | 68.4 (3.95%) | 8692 | 712 | 353 | 110 | 4.06% | 7.09 (0.58) | 68061 (47.56%) |
| 2023-09-08 | 65.8 (4.94%) | 7980 | -713 | 243 | 51 | 3.05% | 6.51 (-0.58) | 46123 (66.98%) |
| 2023-09-01 | 62.7 (1.95%) | 8693 | -29 | 192 | 28 | 2.21% | 7.09 (-0.03) | 27621 (-16.42%) |
| 2023-08-25 | 61.5 (5.67%) | 8722 | -78 | 164 | 68 | 1.88% | 7.12 (-0.06) | 33049 (86.59%) |
| 2023-08-18 | 58.2 (-1.02%) | 8800 | -799 | 96 | 1 | 1.09% | 7.18 (-0.65) | 17712 (-28.45%) |
| 2023-08-11 | 58.8 (-3.29%) | 9599 | -136 | 95 | -21 | 0.99% | 7.83 (-0.11) | 24754 (-48.22%) |
| 2023-08-04 | 60.8 (-5.15%) | 9735 | -381 | 116 | 0 | 1.19% | 7.94 (-0.32) | 47807 (7.17%) |
| 2023-07-28 | 64.1 (1.26%) | 10116 | -720 | 116 | -36 | 1.15% | 8.26 (-0.58) | 44610 (-13.67%) |
| 2023-07-21 | 63.3 (3.6%) | 10836 | 1784 | 152 | 88 | 1.4% | 8.84 (1.45) | 51673 (68.45%) |
| 2023-07-14 | 61.1 (1.16%) | 9052 | -384 | 64 | -145 | 0.71% | 7.39 (-0.31) | 30675 (-18.2%) |
| 2023-07-07 | 60.4 (-0.82%) | 9436 | -198 | 209 | 140 | 2.21% | 7.7 (-0.16) | 37503 (5.45%) |
| 2023-06-30 | 60.9 (1.16%) | 9634 | -294 | 69 | 61 | 0.72% | 7.86 (-0.24) | 35565 (-22.18%) |
| 2023-06-21 | 60.2 (-5.94%) | 9928 | 790 | 8 | 8 | 0.08% | 8.1 (0.64) | 45701 (-23.02%) |
| 2023-06-16 | 64.0 (6.31%) | 9138 | 586 | 0 | -82 | 0.0% | 7.46 (0.48) | 59366 (148.32%) |
| 2023-06-09 | 60.2 (2.91%) | 8552 | 25 | 82 | -175 | 0.96% | 6.98 (0.02) | 23907 (-14.99%) |
| 2023-06-02 | 58.5 (1.92%) | 8527 | -1260 | 257 | 25 | 3.01% | 6.96 (-1.03) | 28121 (2.35%) |
| 2023-05-26 | 57.4 (5.32%) | 9787 | 265 | 232 | 45 | 2.37% | 7.99 (0.22) | 27474 (176.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 54.5 (2.64%) | 9522 | -78 | 187 | -104 | 1.96% | 7.77 (-0.06) | 9944 (-24.78%) |
| 2023-05-12 | 53.1 (-1.48%) | 9600 | -285 | 291 | -31 | 3.03% | 7.83 (-0.24) | 13220 (88.82%) |
| 2023-05-05 | 53.9 (-0.19%) | 9885 | 16 | 322 | -320 | 3.26% | 8.07 (0.02) | 7001 (-49.77%) |
| 2023-04-28 | 54.0 (-1.1%) | 9869 | 105 | 642 | -128 | 6.51% | 8.05 (0.08) | 13938 (-33.33%) |
| 2023-04-21 | 54.6 (-4.88%) | 9764 | -33 | 770 | -81 | 7.89% | 7.97 (-0.02) | 20906 (7.38%) |
| 2023-04-14 | 57.4 (-1.03%) | 9797 | -533 | 851 | -13 | 8.69% | 7.99 (-0.44) | 19470 (123.17%) |
| 2023-04-07 | 58.0 (0.87%) | 10330 | 158 | 864 | 56 | 8.36% | 8.43 (0.13) | 8724 (-69.51%) |
| 2023-03-31 | 57.5 (-0.86%) | 10172 | -359 | 808 | 769 | 7.94% | 8.3 (-0.29) | 28615 (18.31%) |
| 2023-03-24 | 58.0 (0.52%) | 10531 | -212 | 39 | 36 | 0.37% | 8.59 (-0.18) | 24187 (-59.66%) |
| 2023-03-17 | 57.7 (2.12%) | 10743 | 1313 | 3 | -271 | 0.03% | 8.77 (1.07) | 59954 (10.37%) |
| 2023-03-10 | 56.5 (0.18%) | 9430 | -282 | 274 | -139 | 2.91% | 7.7 (-0.23) | 54319 (336.74%) |
| 2023-03-03 | 56.4 (0.53%) | 9712 | -172 | 413 | -5 | 4.25% | 7.93 (-0.14) | 12437 (-46.28%) |
| 2023-02-24 | 56.1 (2.0%) | 9884 | 259 | 418 | -118 | 4.23% | 8.07 (0.22) | 23154 (-10.67%) |
| 2023-02-17 | 55.0 (-0.54%) | 9625 | 439 | 536 | -56 | 5.57% | 7.85 (0.35) | 25918 (22.3%) |
| 2023-02-10 | 55.3 (0.36%) | 9186 | 115 | 592 | -15 | 6.44% | 7.5 (0.1) | 21193 (-25.66%) |
| 2023-02-03 | 55.1 (7.83%) | 9071 | 1815 | 607 | 29 | 6.69% | 7.4 (1.48) | 28508 (449.75%) |
| 2023-01-17 | 51.1 (2.0%) | 7256 | -537 | 578 | 17 | 7.97% | 5.92 (-0.44) | 5185 (-33.84%) |
| 2023-01-13 | 50.1 (0.0%) | 7793 | -160 | 561 | 1 | 7.2% | 6.36 (-0.13) | 7838 (26.77%) |
| 2023-01-06 | 50.1 (1.01%) | 7953 | -166 | 560 | -2 | 7.04% | 6.49 (-0.14) | 6182 (-13.76%) |
| 2022-12-30 | 49.6 (-0.5%) | 8119 | -211 | 562 | 34 | 6.92% | 6.63 (-0.17) | 7169 (-37.61%) |
| 2022-12-23 | 49.85 (-1.68%) | 8330 | -736 | 528 | 40 | 6.34% | 6.8 (-0.6) | 11491 (45.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 50.7 (0.8%) | 9066 | -285 | 488 | -41 | 5.38% | 7.4 (-0.23) | 7884 (-55.67%) |
| 2022-12-09 | 50.3 (-1.37%) | 9351 | -596 | 529 | 38 | 5.66% | 7.63 (-0.49) | 17785 (-3.67%) |
| 2022-12-02 | 51.0 (1.8%) | 9947 | 242 | 491 | -89 | 4.94% | 8.12 (0.2) | 18463 (-3.27%) |
| 2022-11-25 | 50.1 (0.0%) | 9705 | 586 | 580 | 76 | 5.98% | 7.92 (0.48) | 19088 (-29.93%) |
| 2022-11-18 | 50.1 (3.62%) | 9119 | -1684 | 504 | 48 | 5.53% | 7.44 (-1.38) | 27243 (-37.89%) |
| 2022-11-11 | 48.35 (8.29%) | 10803 | -727 | 456 | 13 | 4.22% | 8.82 (-0.59) | 43864 (48.38%) |
| 2022-11-04 | 44.65 (7.2%) | 11530 | -286 | 443 | 105 | 3.84% | 9.41 (-0.23) | 29562 (20.59%) |
| 2022-10-28 | 41.65 (7.62%) | 11816 | 334 | 338 | 52 | 2.86% | 9.64 (0.27) | 24515 (17.51%) |
| 2022-10-21 | 38.7 (-4.91%) | 11482 | 880 | 286 | 0 | 2.49% | 9.37 (0.72) | 20862 (39.9%) |
| 2022-10-14 | 40.7 (-8.02%) | 10602 | 213 | 286 | -46 | 2.7% | 8.65 (0.17) | 14912 (9.32%) |
| 2022-10-07 | 44.25 (5.86%) | 10389 | 140 | 332 | -50 | 3.2% | 8.48 (0.12) | 13640 (-0.13%) |
| 2022-09-30 | 41.8 (-2.56%) | 10249 | -74 | 382 | 9 | 3.73% | 8.36 (-0.06) | 13658 (12.04%) |
| 2022-09-23 | 42.9 (-4.67%) | 10323 | 19 | 373 | -96 | 3.61% | 8.42 (0.01) | 12190 (-28.34%) |
| 2022-09-16 | 45.0 (-2.17%) | 10304 | 324 | 469 | -34 | 4.55% | 8.41 (0.27) | 17012 (-4.65%) |
| 2022-09-08 | 46.0 (0.88%) | 9980 | 158 | 503 | 129 | 5.04% | 8.14 (0.12) | 17842 (78.55%) |
| 2022-09-02 | 45.6 (0.11%) | 9822 | -88 | 374 | -16 | 3.81% | 8.02 (-0.07) | 9992 (-38.88%) |
| 2022-08-26 | 45.55 (-0.33%) | 9910 | -373 | 390 | -45 | 3.94% | 8.09 (-0.3) | 16349 (-5.96%) |
| 2022-08-19 | 45.7 (3.63%) | 10283 | -427 | 435 | 18 | 4.23% | 8.39 (-0.35) | 17386 (-35.96%) |
| 2022-08-12 | 44.1 (6.27%) | 10710 | 431 | 417 | 74 | 3.89% | 8.74 (0.35) | 27149 (11.58%) |
| 2022-08-05 | 41.5 (0.85%) | 10279 | -41 | 343 | 76 | 3.34% | 8.39 (-0.03) | 24333 (15.58%) |
| 2022-07-29 | 41.15 (2.49%) | 10320 | -55 | 267 | -55 | 2.59% | 8.42 (-0.05) | 21052 (-15.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 40.15 (6.92%) | 10375 | -40 | 322 | 16 | 3.1% | 8.47 (-0.03) | 24880 (5.46%) |
| 2022-07-15 | 37.55 (0.81%) | 10415 | 314 | 306 | 148 | 2.94% | 8.5 (0.26) | 23592 (40.04%) |
| 2022-07-08 | 37.25 (7.81%) | 10101 | 171 | 158 | 17 | 1.56% | 8.24 (0.14) | 16846 (-12.58%) |
| 2022-07-01 | 34.55 (-10.49%) | 9930 | -644 | 141 | 79 | 1.42% | 8.1 (-0.53) | 19270 (-11.33%) |
| 2022-06-24 | 38.6 (-10.44%) | 10574 | -424 | 62 | 16 | 0.59% | 8.63 (-0.34) | 21731 (-26.6%) |
| 2022-06-17 | 43.1 (-15.66%) | 10998 | 256 | 46 | 35 | 0.42% | 8.97 (0.2) | 29606 (66.68%) |
| 2022-06-10 | 51.1 (1.39%) | 10742 | -374 | 11 | -397 | 0.1% | 8.77 (-0.3) | 17762 (-49.0%) |
| 2022-06-02 | 50.4 (11.75%) | 11116 | 842 | 408 | 361 | 3.67% | 9.07 (0.69) | 34828 (629.65%) |
| 2022-05-27 | 45.1 (-0.88%) | 10274 | -328 | 47 | -15 | 0.46% | 8.38 (-0.27) | 4773 (-31.42%) |
| 2022-05-20 | 45.5 (2.48%) | 10602 | -80 | 62 | -15 | 0.58% | 8.65 (-0.07) | 6960 (-4.39%) |
| 2022-05-13 | 44.4 (-2.31%) | 10682 | -113 | 77 | 23 | 0.72% | 8.72 (-0.09) | 7279 (82.04%) |
| 2022-05-06 | 45.45 (4.48%) | 10795 | -23 | 54 | -14 | 0.5% | 8.81 (-0.02) | 3998 (-64.32%) |
| 2022-04-29 | 43.5 (-7.15%) | 10818 | -1022 | 68 | -24 | 0.63% | 8.83 (-0.83) | 11208 (79.75%) |
| 2022-04-22 | 46.85 (1.63%) | 11840 | -132 | 92 | -11 | 0.78% | 9.66 (-0.11) | 6235 (-50.84%) |
| 2022-04-15 | 46.1 (-5.34%) | 11972 | -125 | 103 | 61 | 0.86% | 9.77 (-0.1) | 12684 (182.77%) |
| 2022-04-08 | 48.7 (-1.81%) | 12097 | -4 | 42 | 42 | 0.35% | 9.87 (0.0) | 4486 (-45.56%) |
| 2022-04-01 | 49.6 (-1.78%) | 12101 | -186 | 0 | -11 | 0 | 9.87 (-0.16) | 8240 (2.46%) |
| 2022-03-25 | 50.5 (0.2%) | 12287 | -58 | 11 | 2 | 0.09% | 10.03 (-0.04) | 8042 (-31.0%) |
| 2022-03-18 | 50.4 (0.9%) | 12345 | -75 | 9 | -64 | 0.07% | 10.07 (-0.07) | 11655 (6.63%) |
| 2022-03-11 | 49.95 (-3.38%) | 12420 | -290 | 73 | 5 | 0.59% | 10.14 (-0.23) | 10930 (34.05%) |
| 2022-03-04 | 51.7 (2.17%) | 12710 | 3 | 68 | -17 | 0.54% | 10.37 (0.0) | 8154 (-43.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 50.6 (-1.75%) | 12707 | -666 | 85 | -12 | 0.67% | 10.37 (-0.54) | 14503 (-3.4%) |
| 2022-02-18 | 51.5 (-2.83%) | 13373 | 350 | 97 | -8 | 0.73% | 10.91 (0.28) | 15012 (-20.14%) |
| 2022-02-11 | 53.0 (1.53%) | 13023 | 383 | 105 | -55 | 0.81% | 10.63 (0.32) | 18798 (115.71%) |
| 2022-01-26 | 52.2 (-1.51%) | 12640 | -247 | 160 | 11 | 1.27% | 10.31 (-0.21) | 8714 (-33.24%) |
| 2022-01-21 | 53.0 (2.12%) | 12887 | -682 | 149 | 4 | 1.16% | 10.52 (-0.55) | 13054 (-30.33%) |
| 2022-01-14 | 51.9 (-1.52%) | 13569 | 85 | 145 | 36 | 1.07% | 11.07 (0.07) | 18737 (-1.89%) |
| 2022-01-07 | 52.7 (-5.05%) | 13484 | 185 | 109 | 17 | 0.81% | 11.0 (0.15) | 19099 (163.45%) |
| 2021-12-30 | 55.5 (0.36%) | 13299 | -53 | 92 | -20 | 0.69% | 10.85 (-0.05) | 7249 (-43.49%) |
| 2021-12-24 | 55.3 (1.1%) | 13352 | 139 | 112 | -277 | 0.84% | 10.9 (0.12) | 12828 (-29.64%) |
| 2021-12-17 | 54.7 (-1.97%) | 13213 | -43 | 389 | -94 | 2.94% | 10.78 (-0.04) | 18233 (2.35%) |
| 2021-12-10 | 55.8 (-3.13%) | 13256 | -220 | 483 | 86 | 3.64% | 10.82 (-0.18) | 17815 (-36.51%) |
| 2021-12-03 | 57.6 (8.68%) | 13476 | -1072 | 397 | -370 | 2.95% | 11.0 (-0.87) | 28058 (-33.57%) |
| 2021-11-26 | 53.0 (-6.36%) | 14548 | 816 | 767 | 599 | 5.27% | 11.87 (0.66) | 42239 (62.02%) |
| 2021-11-19 | 56.6 (-1.05%) | 13732 | 263 | 168 | -18 | 1.22% | 11.21 (0.22) | 26070 (-34.64%) |
| 2021-11-12 | 57.2 (-6.69%) | 13469 | -1141 | 186 | -37 | 1.38% | 10.99 (-0.93) | 39887 (-22.62%) |
| 2021-11-05 | 61.3 (3.2%) | 14610 | -504 | 223 | 26 | 1.53% | 11.92 (-0.41) | 51544 (32.95%) |
| 2021-10-29 | 59.4 (2.95%) | 15114 | 1255 | 197 | -86 | 1.3% | 12.33 (1.02) | 38769 (-4.4%) |
| 2021-10-22 | 57.7 (1.76%) | 13859 | 721 | 283 | -127 | 2.04% | 11.31 (0.59) | 40554 (21.55%) |
| 2021-10-15 | 56.7 (1.43%) | 13138 | -478 | 410 | 154 | 3.12% | 10.72 (-0.39) | 33365 (-15.75%) |
| 2021-10-08 | 55.9 (0.36%) | 13616 | -509 | 256 | 21 | 1.88% | 11.11 (-0.42) | 39603 (-8.0%) |
| 2021-10-01 | 55.7 (-11.45%) | 14125 | -749 | 235 | 68 | 1.66% | 11.53 (-0.61) | 43046 (57.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 62.9 (0.8%) | 14874 | -802 | 167 | 129 | 1.12% | 12.14 (-0.65) | 27325 (-50.4%) |
| 2021-09-17 | 62.4 (-4.88%) | 15676 | -114 | 38 | 33 | 0.24% | 12.79 (-0.1) | 55091 (-38.46%) |
| 2021-09-10 | 65.6 (-2.53%) | 15790 | 238 | 5 | -732 | 0.03% | 12.89 (0.2) | 89518 (-60.34%) |
| 2021-09-03 | 67.3 (-2.6%) | 15552 | -2844 | 737 | -614 | 4.74% | 12.69 (-2.32) | 225703 (45.33%) |
| 2021-08-27 | 69.1 (18.73%) | 18396 | 1969 | 1351 | 879 | 7.34% | 15.01 (1.6) | 155299 (156.03%) |
| 2021-08-20 | 58.2 (2.46%) | 16427 | 240 | 472 | 95 | 2.87% | 13.41 (0.2) | 60656 (-18.94%) |
| 2021-08-13 | 56.8 (-7.94%) | 16187 | -959 | 377 | 134 | 2.33% | 13.21 (-0.78) | 74829 (-45.64%) |
| 2021-08-06 | 61.7 (4.22%) | 17146 | 947 | 243 | 13 | 1.42% | 13.99 (0.77) | 137655 (42.47%) |
| 2021-07-30 | 59.2 (3.5%) | 16199 | -2024 | 230 | -23 | 1.42% | 13.22 (-1.65) | 96624 (-45.39%) |
| 2021-07-23 | 57.2 (7.32%) | 18223 | -1298 | 253 | 84 | 1.39% | 14.87 (-1.06) | 176928 (-13.79%) |
| 2021-07-16 | 53.3 (13.65%) | 19521 | 7637 | 169 | 87 | 0.87% | 15.93 (6.23) | 205224 (404.27%) |
| 2021-07-09 | 46.9 (3.76%) | 11884 | 527 | 82 | 13 | 0.69% | 9.7 (0.43) | 40697 (72.82%) |
| 2021-07-02 | 45.2 (-1.31%) | 11357 | 1821 | 69 | -31 | 0.61% | 9.27 (1.49) | 23549 (-22.66%) |
| 2021-06-25 | 45.8 (2.92%) | 9536 | 290 | 100 | 31 | 1.05% | 7.78 (0.23) | 30447 (153.75%) |
