- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.95 | 15.95 | 15.95 | 15.9 |
| 2024-11-20 | 1.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.0 | 15.9 | 16.0 | 15.8 |
| 2024-11-19 | 1.44 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 10 | 13.33 | 0 | 0.0 | 0 | 0.0 | 75 | 15.9 | 15.8 | 16.05 | 15.8 |
| 2024-11-18 | 1.47 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 15.9 | 16.1 | 16.1 | 15.9 |
| 2024-11-15 | 1.46 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 16.1 | 16.5 | 16.5 | 16.0 |
| 2024-11-14 | 1.47 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 15.95 | 16.0 | 16.15 | 15.95 |
| 2024-11-13 | 1.48 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 28.3 | 0 | 0.0 | 0 | 0.0 | 53 | 16.0 | 16.0 | 16.15 | 16.0 |
| 2024-11-12 | 1.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 16.0 | 16.1 | 16.1 | 15.95 |
| 2024-11-11 | 1.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 16.1 | 16.1 | 16.15 | 16.0 |
| 2024-11-08 | 1.46 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 16.45 | 16.3 | 16.5 | 16.25 |
| 2024-11-07 | 1.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 16.35 | 16.45 | 16.5 | 16.35 |
| 2024-11-06 | 1.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 16.4 | 16.5 | 16.65 | 16.4 |
| 2024-11-05 | 1.48 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 34.88 | 0 | 0.0 | 0 | 0.0 | 43 | 16.5 | 16.6 | 16.7 | 16.5 |
| 2024-11-04 | 1.46 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 16.6 | 16.95 | 16.95 | 16.55 |
| 2024-11-01 | 1.47 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 36 | 40.0 | 0 | 0.0 | 0 | 0.0 | 90 | 16.55 | 16.0 | 16.7 | 15.9 |
| 2024-10-30 | 1.42 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 24 | 18.32 | 0 | 0.0 | 0 | 0.0 | 131 | 16.2 | 16.35 | 16.35 | 16.1 |
| 2024-10-29 | 1.38 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 16.55 | 16.65 | 16.65 | 16.5 |
| 2024-10-28 | 1.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 9.85 | 0 | 0.0 | 0 | 0.0 | 132 | 16.65 | 17.0 | 17.0 | 16.45 |
| 2024-10-25 | 1.39 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 17.0 | 17.2 | 17.25 | 17.0 |
| 2024-10-24 | 1.42 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -42 | 21.32 | 0 | 0.0 | 0 | 0.0 | 197 | 17.05 | 17.6 | 17.6 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.54 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -49 | 4.18 | 0 | 0.0 | 0 | 0.0 | 1172 | 17.6 | 17.7 | 18.35 | 17.4 |
| 2024-10-22 | 1.61 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 163 | 26.5 | 0 | 0.0 | 0 | 0.0 | 615 | 17.3 | 15.65 | 17.3 | 15.65 |
| 2024-10-21 | 1.37 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 57 | 50.0 | 0 | 0.0 | 0 | 0.0 | 114 | 15.75 | 15.75 | 15.8 | 15.6 |
| 2024-10-18 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 15.7 | 15.9 | 16.05 | 15.65 |
| 2024-10-17 | 1.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.8 | 15.7 | 15.95 | 15.7 |
| 2024-10-16 | 1.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 15.65 | 15.75 | 15.8 | 15.65 |
| 2024-10-15 | 1.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 6.52 | 0 | 0.0 | 0 | 0.0 | 138 | 15.9 | 16.25 | 16.25 | 15.9 |
| 2024-10-14 | 1.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 16.25 | 16.45 | 16.45 | 16.25 |
| 2024-10-11 | 1.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 7.29 | 0 | 0.0 | 0 | 0.0 | 192 | 16.45 | 17.0 | 17.0 | 16.35 |
| 2024-10-09 | 1.32 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -66 | 39.52 | 0 | 0.0 | 0 | 0.0 | 167 | 16.95 | 17.0 | 17.1 | 16.95 |
| 2024-10-08 | 1.41 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -5 | 3.76 | 0 | 0.0 | 0 | 0.0 | 133 | 16.95 | 17.0 | 17.1 | 16.95 |
| 2024-10-07 | 1.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 17.1 | 17.05 | 17.2 | 17.05 |
| 2024-10-04 | 1.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.05 | 17.25 | 17.25 | 17.05 |
| 2024-10-01 | 1.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.89 | 0 | 0.0 | -1 | 1.89 | 53 | 17.25 | 17.15 | 17.3 | 17.05 |
| 2024-09-30 | 1.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 17.15 | 17.15 | 17.15 | 17.05 |
| 2024-09-27 | 1.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 17.15 | 17.25 | 17.25 | 17.1 |
| 2024-09-26 | 1.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 17.2 | 17.3 | 17.3 | 17.15 |
| 2024-09-25 | 1.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 17.4 | 17.3 | 17.45 | 17.2 |
| 2024-09-24 | 1.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 17.3 | 17.35 | 17.4 | 17.2 |
| 2024-09-23 | 1.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 17.35 | 17.35 | 17.45 | 17.3 |
| 2024-09-20 | 1.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 17.35 | 17.45 | 17.45 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 17.4 | 17.25 | 17.4 | 17.2 |
| 2024-09-18 | 1.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 17.25 | 17.15 | 17.4 | 17.15 |
| 2024-09-16 | 1.39 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 30 | 28.04 | 0 | 0.0 | 0 | 0.0 | 107 | 17.15 | 16.9 | 17.2 | 16.85 |
| 2024-09-13 | 1.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.9 | 16.75 | 16.9 | 16.75 |
| 2024-09-12 | 1.34 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 21 | 27.27 | 0 | 0.0 | 0 | 0.0 | 77 | 16.8 | 16.75 | 16.9 | 16.75 |
| 2024-09-11 | 1.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 16.7 | 16.7 | 17.15 | 16.65 |
| 2024-09-10 | 1.32 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 16.6 | 16.8 | 16.9 | 16.6 |
| 2024-09-09 | 1.34 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 16.33 | 0 | 0.0 | 0 | 0.0 | 98 | 16.75 | 16.65 | 16.75 | 16.4 |
| 2024-09-06 | 1.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 16.7 | 16.7 | 16.75 | 16.5 |
| 2024-09-05 | 1.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 16.55 | 16.5 | 16.7 | 16.5 |
| 2024-09-04 | 1.33 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 10.75 | 0 | 0.0 | 0 | 0.0 | 93 | 16.45 | 16.85 | 16.85 | 16.3 |
| 2024-09-03 | 1.35 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -32 | 17.78 | 0 | 0.0 | 0 | 0.0 | 180 | 17.0 | 16.75 | 17.4 | 16.75 |
| 2024-09-02 | 1.39 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 16.75 | 16.9 | 17.05 | 16.65 |
| 2024-08-30 | 1.41 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 16.75 | 16.75 | 16.85 | 16.7 |
| 2024-08-29 | 1.39 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 16.6 | 16.6 | 16.65 | 16.45 |
| 2024-08-28 | 1.41 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 18.09 | 0 | 0.0 | 0 | 0.0 | 94 | 16.65 | 16.45 | 16.8 | 16.45 |
| 2024-08-27 | 1.43 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 16.45 | 16.45 | 16.5 | 16.2 |
| 2024-08-26 | 1.45 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 39 | 29.32 | 0 | 0.0 | 0 | 0.0 | 133 | 16.25 | 16.1 | 16.5 | 16.1 |
| 2024-08-23 | 1.4 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 23 | 31.94 | 0 | 0.0 | 0 | 0.0 | 72 | 16.1 | 16.0 | 16.15 | 16.0 |
| 2024-08-22 | 1.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 21 | 17.5 | 0 | 0.0 | 0 | 0.0 | 120 | 16.1 | 16.1 | 16.25 | 16.0 |
| 2024-08-21 | 1.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 16.15 | 16.2 | 16.4 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.34 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 78 | 42.39 | 0 | 0.0 | 0 | 0.0 | 184 | 16.2 | 16.3 | 16.5 | 16.2 |
| 2024-08-19 | 1.23 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 23 | 34.85 | 0 | 0.0 | 0 | 0.0 | 66 | 16.3 | 16.15 | 16.4 | 16.15 |
| 2024-08-16 | 1.19 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 67 | 51.54 | 0 | 0.0 | 0 | 0.0 | 130 | 16.25 | 16.1 | 16.4 | 16.05 |
| 2024-08-15 | 1.1 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 31 | 50.0 | 0 | 0.0 | 0 | 0.0 | 62 | 16.2 | 16.0 | 16.35 | 16.0 |
| 2024-08-14 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 7.83 | 0 | 0.0 | 0 | 0.0 | 115 | 16.0 | 16.05 | 16.2 | 15.9 |
| 2024-08-13 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 16.15 | 16.05 | 16.5 | 15.95 |
| 2024-08-12 | 1.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 22.73 | 0 | 0.0 | 0 | 0.0 | 66 | 16.05 | 15.9 | 16.2 | 15.9 |
| 2024-08-09 | 1.04 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -25 | 29.76 | 0 | 0.0 | 0 | 0.0 | 84 | 15.9 | 16.1 | 16.3 | 15.75 |
| 2024-08-08 | 1.06 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 31 | 22.3 | 0 | 0.0 | 0 | 0.0 | 139 | 15.6 | 16.0 | 16.0 | 15.5 |
| 2024-08-07 | 1.01 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 25 | 10.33 | 0 | 0.0 | 0 | 0.0 | 242 | 16.0 | 14.55 | 16.0 | 14.55 |
| 2024-08-06 | 0.97 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 93 | 17.75 | 0 | 0.0 | 0 | 0.0 | 524 | 14.55 | 15.45 | 15.7 | 14.0 |
| 2024-08-05 | 0.84 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -57 | 10.04 | 0 | 0.0 | 0 | 0.0 | 568 | 15.5 | 16.95 | 16.95 | 15.5 |
| 2024-08-02 | 0.89 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -42 | 30.88 | 0 | 0.0 | 0 | 0.0 | 136 | 17.2 | 17.55 | 17.6 | 17.2 |
| 2024-08-01 | 0.93 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 48 | 46.15 | 0 | 0.0 | 0 | 0.0 | 104 | 17.65 | 17.5 | 17.7 | 17.5 |
| 2024-07-31 | 0.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 17.35 | 17.1 | 17.4 | 17.05 |
| 2024-07-30 | 0.85 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 51 | 33.55 | 0 | 0.0 | 0 | 0.0 | 152 | 17.1 | 16.95 | 17.1 | 16.7 |
| 2024-07-29 | 0.78 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -133 | 48.36 | 0 | 0.0 | 0 | 0.0 | 275 | 16.75 | 17.25 | 17.4 | 16.75 |
| 2024-07-26 | 0.92 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 7.14 | 0 | 0.0 | 0 | 0.0 | 154 | 17.1 | 17.1 | 17.2 | 16.6 |
| 2024-07-23 | 0.9 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 27 | 27.0 | 0 | 0.0 | 0 | 0.0 | 100 | 17.35 | 17.25 | 17.45 | 17.2 |
| 2024-07-22 | 0.86 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -111 | 31.81 | 0 | 0.0 | 0 | 0.0 | 349 | 17.15 | 17.7 | 17.7 | 17.05 |
| 2024-07-19 | 0.92 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -149 | 43.19 | 0 | 0.0 | 0 | 0.0 | 345 | 17.7 | 18.0 | 18.0 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | 6.67 | 0 | 0.0 | 0 | 0.0 | 180 | 18.0 | 18.15 | 18.25 | 18.0 |
| 2024-07-17 | 1.04 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 73 | 26.64 | 0 | 0.0 | 0 | 0.0 | 274 | 18.25 | 18.4 | 18.4 | 17.8 |
| 2024-07-16 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 18.4 | 18.25 | 18.4 | 18.15 |
| 2024-07-15 | 0.93 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -46 | 13.94 | 0 | 0.0 | 0 | 0.0 | 330 | 18.1 | 18.35 | 18.45 | 18.1 |
| 2024-07-12 | 0.96 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 42 | 9.5 | 0 | 0.0 | 0 | 0.0 | 442 | 18.25 | 18.4 | 18.65 | 18.2 |
| 2024-07-11 | 0.9 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.79 | 0 | 0.0 | 0 | 0.0 | 632 | 18.35 | 18.65 | 18.65 | 18.2 |
| 2024-07-10 | 0.85 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 109 | 13.01 | 0 | 0.0 | 0 | 0.0 | 838 | 18.9 | 18.8 | 19.7 | 18.8 |
| 2024-07-09 | 0.64 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -64 | 4.9 | 0 | 0.0 | 0 | 0.0 | 1307 | 18.75 | 19.6 | 19.6 | 18.6 |
| 2024-07-08 | 0.62 (-0.78) | 0.0 (0.0) | 0.01 (0.0) | -628 | 7.87 | 0 | 0.0 | 0 | 0.0 | 7983 | 19.8 | 19.0 | 20.65 | 19.0 |
| 2024-07-05 | 1.4 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 114 | 13.27 | 0 | 0.0 | 0 | 0.0 | 859 | 18.8 | 17.95 | 18.8 | 17.95 |
| 2024-07-04 | 1.21 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | 33 | 19.88 | 0 | 0.0 | 0 | 0.0 | 166 | 17.9 | 18.0 | 18.05 | 17.85 |
| 2024-07-03 | 1.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 8.8 | 0 | 0.0 | 0 | 0.0 | 125 | 17.9 | 17.75 | 17.95 | 17.75 |
| 2024-07-02 | 1.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 17.8 | 17.75 | 17.85 | 17.7 |
| 2024-07-01 | 1.29 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 4.52 | 0 | 0.0 | 0 | 0.0 | 199 | 17.75 | 17.8 | 18.0 | 17.6 |
| 2024-06-28 | 1.27 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 6.01 | 0 | 0.0 | 0 | 0.0 | 233 | 17.55 | 17.6 | 18.0 | 17.5 |
| 2024-06-27 | 1.24 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -94 | 39.0 | 0 | 0.0 | 0 | 0.0 | 241 | 17.6 | 18.1 | 18.15 | 17.6 |
| 2024-06-26 | 1.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 5.74 | 0 | 0.0 | 0 | 0.0 | 209 | 17.95 | 17.95 | 18.15 | 17.9 |
| 2024-06-25 | 1.39 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 14 | 4.36 | 0 | 0.0 | 0 | 0.0 | 321 | 17.8 | 18.1 | 18.1 | 17.7 |
| 2024-06-24 | 1.35 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -98 | 26.42 | 0 | 0.0 | 0 | 0.0 | 371 | 18.1 | 18.35 | 18.6 | 18.1 |
| 2024-06-21 | 1.53 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 66 | 11.56 | 0 | 0.0 | 0 | 0.0 | 571 | 18.35 | 18.7 | 18.7 | 18.15 |
| 2024-06-20 | 1.46 (-0.34) | 0.0 (0.0) | 0.01 (-0.01) | -242 | 7.78 | 0 | 0.0 | -11 | 0.35 | 3110 | 18.65 | 18.7 | 19.2 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.8 (+0.3) | 0.0 (0.0) | 0.02 (0.0) | 211 | 5.97 | 0 | 0.0 | 0 | 0.0 | 3535 | 18.55 | 16.9 | 18.55 | 16.9 |
| 2024-06-18 | 1.5 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -91 | 26.0 | 0 | 0.0 | 0 | 0.0 | 350 | 16.9 | 17.3 | 17.3 | 16.85 |
| 2024-06-17 | 1.63 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 42 | 30.0 | 0 | 0.0 | 0 | 0.0 | 140 | 17.3 | 17.2 | 17.5 | 17.2 |
| 2024-06-14 | 1.65 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | 38 | 34.86 | 0 | 0.0 | 0 | 0.0 | 109 | 17.25 | 17.2 | 17.45 | 17.2 |
| 2024-06-13 | 1.86 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 57 | 23.36 | 0 | 0.0 | 0 | 0.0 | 244 | 17.2 | 17.1 | 17.3 | 16.95 |
| 2024-06-12 | 1.85 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -64 | 27.59 | 0 | 0.0 | 0 | 0.0 | 232 | 17.05 | 17.55 | 17.55 | 17.0 |
| 2024-06-11 | 1.91 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -101 | 18.84 | 0 | 0.0 | 0 | 0.0 | 536 | 17.5 | 17.75 | 18.1 | 17.5 |
| 2024-06-07 | 2.05 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 116 | 63.74 | 0 | 0.0 | 0 | 0.0 | 182 | 18.0 | 17.65 | 18.15 | 17.65 |
| 2024-06-06 | 1.89 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -19 | 5.6 | 0 | 0.0 | 0 | 0.0 | 339 | 17.5 | 17.9 | 18.0 | 17.5 |
| 2024-06-05 | 1.91 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -11 | 5.79 | 0 | 0.0 | 0 | 0.0 | 190 | 17.85 | 18.05 | 18.25 | 17.85 |
| 2024-06-04 | 1.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | 10.85 | 0 | 0.0 | 0 | 0.0 | 129 | 18.0 | 18.4 | 18.4 | 18.0 |
| 2024-06-03 | 1.94 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 34 | 24.29 | 0 | 0.0 | 0 | 0.0 | 140 | 18.35 | 18.35 | 18.35 | 18.15 |
| 2024-05-31 | 1.9 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 29 | 20.42 | 0 | 0.0 | 0 | 0.0 | 142 | 18.3 | 18.2 | 18.5 | 18.2 |
| 2024-05-30 | 1.85 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 30 | 18.75 | 0 | 0.0 | 0 | 0.0 | 160 | 18.05 | 18.45 | 18.45 | 18.0 |
| 2024-05-29 | 1.81 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.65 | 0 | 0.0 | 0 | 0.0 | 215 | 18.45 | 18.45 | 18.6 | 18.4 |
| 2024-05-28 | 1.8 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 123 | 48.24 | 0 | 0.0 | 0 | 0.0 | 255 | 18.35 | 18.1 | 18.5 | 18.1 |
| 2024-05-27 | 1.62 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 162 | 59.56 | 0 | 0.0 | 0 | 0.0 | 272 | 18.05 | 17.65 | 18.05 | 17.6 |
| 2024-05-24 | 1.39 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 24 | 9.56 | 0 | 0.0 | 0 | 0.0 | 251 | 17.6 | 17.6 | 17.8 | 17.45 |
| 2024-05-23 | 1.35 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -190 | 32.82 | 0 | 0.0 | 0 | 0.0 | 579 | 17.65 | 18.35 | 18.35 | 17.65 |
| 2024-05-22 | 1.6 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 20 | 6.92 | 0 | 0.0 | 0 | 0.0 | 289 | 18.25 | 18.45 | 18.7 | 18.2 |
| 2024-05-21 | 1.57 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 56 | 21.13 | 0 | 0.0 | 0 | 0.0 | 265 | 18.45 | 18.4 | 18.9 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.48 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 88 | 25.66 | 0 | 0.0 | 0 | 0.0 | 343 | 18.5 | 18.25 | 18.8 | 18.1 |
| 2024-05-17 | 1.35 (-0.02) | 0.0 (0.0) | 0.02 (-0.09) | 2 | 1.23 | 0 | 0.0 | -60 | 37.04 | 162 | 18.2 | 18.35 | 18.4 | 18.15 |
| 2024-05-16 | 1.37 (+0.13) | 0.0 (0.0) | 0.11 (-0.09) | 91 | 25.93 | 0 | 0.0 | -63 | 17.95 | 351 | 18.2 | 18.2 | 18.4 | 18.1 |
| 2024-05-15 | 1.24 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -66 | 8.18 | 0 | 0.0 | 0 | 0.0 | 807 | 18.1 | 18.6 | 18.75 | 18.1 |
| 2024-05-14 | 1.32 (-0.6) | 0.0 (0.0) | 0.2 (0.0) | -464 | 40.81 | 0 | 0.0 | 0 | 0.0 | 1137 | 18.55 | 19.55 | 19.55 | 18.5 |
| 2024-05-13 | 1.92 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -33 | 20.89 | 0 | 0.0 | 0 | 0.0 | 158 | 20.1 | 20.2 | 20.2 | 19.95 |
| 2024-05-10 | 1.97 (+0.22) | 0.0 (0.0) | 0.2 (0.0) | 153 | 46.08 | 0 | 0.0 | 0 | 0.0 | 332 | 20.15 | 19.95 | 20.35 | 19.85 |
| 2024-05-09 | 1.75 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | 9 | 3.57 | 0 | 0.0 | 0 | 0.0 | 252 | 19.85 | 20.25 | 20.25 | 19.85 |
| 2024-05-08 | 1.76 (+0.15) | 0.0 (0.0) | 0.2 (0.0) | 97 | 28.7 | 0 | 0.0 | 0 | 0.0 | 338 | 20.2 | 19.95 | 20.5 | 19.8 |
| 2024-05-07 | 1.61 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -108 | 12.01 | 0 | 0.0 | 0 | 0.0 | 899 | 19.8 | 19.2 | 20.8 | 19.2 |
| 2024-05-06 | 1.69 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 19.35 | 19.15 | 19.35 | 19.0 |
| 2024-05-03 | 1.69 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -46 | 25.27 | 0 | 0.0 | 0 | 0.0 | 182 | 19.05 | 19.5 | 19.55 | 19.05 |
| 2024-05-02 | 1.76 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 57 | 35.62 | 0 | 0.0 | 0 | 0.0 | 160 | 19.5 | 19.1 | 19.5 | 19.0 |
| 2024-04-30 | 1.68 (+0.16) | 0.0 (0.0) | 0.2 (0.0) | 109 | 40.52 | 0 | 0.0 | 0 | 0.0 | 269 | 19.0 | 19.1 | 19.25 | 18.85 |
| 2024-04-29 | 1.52 (+0.24) | 0.0 (0.0) | 0.2 (0.0) | 170 | 58.62 | 0 | 0.0 | 0 | 0.0 | 290 | 19.05 | 18.75 | 19.3 | 18.75 |
| 2024-04-26 | 1.28 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -40 | 21.62 | 0 | 0.0 | 0 | 0.0 | 185 | 18.75 | 19.0 | 19.1 | 18.65 |
| 2024-04-25 | 1.31 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -12 | 11.65 | 0 | 0.0 | 0 | 0.0 | 103 | 18.95 | 19.05 | 19.1 | 18.9 |
| 2024-04-24 | 1.32 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 44 | 22.45 | 0 | 0.0 | 0 | 0.0 | 196 | 19.05 | 19.2 | 19.25 | 18.9 |
| 2024-04-23 | 1.28 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 7 | 5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 18.95 | 19.1 | 19.5 | 18.9 |
| 2024-04-22 | 1.27 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -49 | 21.97 | 0 | 0.0 | 0 | 0.0 | 223 | 19.0 | 19.75 | 19.75 | 19.0 |
| 2024-04-19 | 1.34 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -22 | 4.14 | 0 | 0.0 | 0 | 0.0 | 532 | 19.5 | 20.45 | 20.45 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.37 (+0.04) | 0.0 (0.0) | 0.2 (+0.05) | 13 | 4.83 | 0 | 0.0 | 32 | 11.9 | 269 | 20.45 | 20.05 | 20.45 | 19.75 |
| 2024-04-17 | 1.33 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -80 | 8.58 | 0 | 0.0 | 0 | 0.0 | 932 | 20.05 | 19.9 | 21.25 | 19.9 |
| 2024-04-16 | 1.44 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -47 | 7.31 | 0 | 0.0 | 0 | 0.0 | 643 | 20.0 | 19.85 | 20.2 | 18.9 |
| 2024-04-15 | 1.5 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -85 | 22.14 | 0 | 0.0 | 0 | 0.0 | 384 | 19.55 | 20.05 | 20.05 | 19.55 |
| 2024-04-12 | 1.62 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 36 | 20.0 | 0 | 0.0 | -1 | 0.56 | 180 | 20.2 | 20.1 | 20.4 | 20.05 |
| 2024-04-11 | 1.57 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 20.0 | 20.15 | 20.45 | 19.9 |
| 2024-04-10 | 1.63 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -51 | 25.63 | 0 | 0.0 | 0 | 0.0 | 199 | 20.2 | 20.35 | 20.7 | 20.1 |
| 2024-04-09 | 1.69 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -29 | 6.62 | 0 | 0.0 | 0 | 0.0 | 438 | 20.3 | 20.05 | 20.75 | 20.05 |
| 2024-04-08 | 1.72 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 15 | 6.0 | 0 | 0.0 | 0 | 0.0 | 250 | 19.85 | 19.9 | 20.05 | 19.5 |
| 2024-04-03 | 1.7 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -54 | 38.03 | 0 | 0.0 | 0 | 0.0 | 142 | 19.7 | 19.9 | 19.9 | 19.65 |
| 2024-04-02 | 1.79 (-0.05) | 0.0 (0.0) | 0.15 (+0.07) | -37 | 17.05 | 0 | 0.0 | 52 | 23.96 | 217 | 20.05 | 20.05 | 20.3 | 19.9 |
| 2024-04-01 | 1.84 (-0.03) | 0.0 (0.0) | 0.08 (+0.06) | -17 | 8.9 | 0 | 0.0 | 39 | 20.42 | 191 | 20.0 | 20.0 | 20.2 | 19.8 |
| 2024-03-29 | 1.87 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -75 | 34.09 | 0 | 0.0 | 0 | 0.0 | 220 | 19.95 | 20.25 | 20.35 | 19.95 |
| 2024-03-28 | 2.02 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 35 | 9.02 | 0 | 0.0 | 0 | 0.0 | 388 | 20.2 | 20.2 | 20.5 | 20.1 |
| 2024-03-27 | 1.97 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -8 | 1.23 | 0 | 0.0 | 0 | 0.0 | 651 | 19.95 | 20.35 | 20.5 | 19.8 |
| 2024-03-26 | 2.01 (-0.47) | 0.0 (0.0) | 0.02 (0.0) | -349 | 23.08 | 0 | 0.0 | 0 | 0.0 | 1512 | 20.4 | 21.6 | 21.6 | 20.4 |
| 2024-03-25 | 2.48 (-0.57) | 0.0 (0.0) | 0.02 (0.0) | -378 | 15.76 | 0 | 0.0 | 0 | 0.0 | 2398 | 21.6 | 20.05 | 21.6 | 19.95 |
| 2024-03-22 | 3.05 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 142 | 41.16 | 0 | 0.0 | 0 | 0.0 | 345 | 19.65 | 19.65 | 19.75 | 19.4 |
| 2024-03-21 | 2.85 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | 41 | 20.0 | 0 | 0.0 | 2 | 0.98 | 205 | 19.65 | 19.65 | 19.9 | 19.55 |
| 2024-03-20 | 3.04 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 153 | 27.97 | 0 | 0.0 | 0 | 0.0 | 547 | 19.6 | 20.0 | 20.05 | 19.35 |
| 2024-03-19 | 2.9 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -56 | 18.18 | 0 | 0.0 | 0 | 0.0 | 308 | 19.9 | 20.15 | 20.45 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.98 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 166 | 47.84 | 0 | 0.0 | 0 | 0.0 | 347 | 20.1 | 20.15 | 20.2 | 19.8 |
| 2024-03-15 | 2.77 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 72 | 14.97 | 0 | 0.0 | 0 | 0.0 | 481 | 20.05 | 20.5 | 20.5 | 20.0 |
| 2024-03-14 | 2.66 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 3.24 | 0 | 0.0 | 0 | 0.0 | 309 | 20.4 | 20.7 | 20.7 | 20.2 |
| 2024-03-13 | 2.65 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 165 | 17.28 | 0 | 0.0 | 0 | 0.0 | 955 | 20.4 | 21.3 | 21.35 | 20.2 |
| 2024-03-12 | 2.4 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -49 | 15.31 | 0 | 0.0 | 0 | 0.0 | 320 | 21.3 | 21.5 | 21.8 | 21.25 |
| 2024-03-11 | 2.46 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 3.91 | 0 | 0.0 | 0 | 0.0 | 230 | 21.4 | 21.4 | 21.65 | 21.25 |
| 2024-03-08 | 2.48 (-0.27) | 0.0 (0.0) | 0.02 (0.0) | -175 | 17.61 | 0 | 0.0 | 0 | 0.0 | 994 | 21.25 | 22.6 | 22.6 | 21.0 |
| 2024-03-07 | 2.75 (-0.29) | 0.0 (0.0) | 0.02 (+0.01) | -207 | 28.87 | 0 | 0.0 | 5 | 0.7 | 717 | 22.35 | 23.15 | 23.35 | 22.35 |
| 2024-03-06 | 3.04 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 21 | 6.03 | 0 | 0.0 | 0 | 0.0 | 348 | 23.05 | 22.85 | 23.15 | 22.85 |
| 2024-03-05 | 3.01 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 129 | 26.82 | 0 | 0.0 | 0 | 0.0 | 481 | 22.95 | 23.05 | 23.05 | 22.7 |
| 2024-03-04 | 2.83 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 96 | 19.83 | 0 | 0.0 | 0 | 0.0 | 484 | 22.85 | 22.9 | 23.15 | 22.65 |
| 2024-03-01 | 2.69 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -54 | 18.37 | 0 | 0.0 | 0 | 0.0 | 294 | 22.7 | 22.8 | 22.85 | 22.4 |
| 2024-02-29 | 2.76 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -35 | 8.77 | 0 | 0.0 | 0 | 0.0 | 399 | 22.55 | 22.6 | 22.85 | 22.5 |
| 2024-02-27 | 2.81 (-0.43) | 0.0 (0.0) | 0.01 (0.0) | -226 | 37.23 | 0 | 0.0 | 0 | 0.0 | 607 | 22.7 | 23.3 | 23.5 | 22.6 |
| 2024-02-26 | 3.24 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 86 | 28.1 | 0 | 0.0 | 0 | 0.0 | 306 | 23.25 | 23.6 | 23.6 | 23.2 |
| 2024-02-23 | 3.12 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 81 | 13.61 | 0 | 0.0 | 0 | 0.0 | 595 | 23.2 | 23.5 | 23.75 | 23.2 |
| 2024-02-22 | 3.02 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 131 | 33.59 | 0 | 0.0 | 0 | 0.0 | 390 | 23.35 | 23.5 | 23.55 | 23.2 |
| 2024-02-21 | 2.84 (+0.47) | 0.0 (0.0) | 0.01 (0.0) | 315 | 39.18 | 0 | 0.0 | 0 | 0.0 | 804 | 23.2 | 23.35 | 23.45 | 23.0 |
| 2024-02-20 | 2.37 (+0.35) | 0.0 (0.0) | 0.01 (+0.01) | 241 | 27.23 | 0 | 0.0 | 10 | 1.13 | 885 | 23.3 | 23.7 | 24.0 | 23.25 |
| 2024-02-19 | 2.02 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 430 | 31.8 | 0 | 0.0 | 0 | 0.0 | 1352 | 23.7 | 23.4 | 24.25 | 23.35 |
| 2024-02-16 | 1.41 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 236 | 31.51 | 0 | 0.0 | 0 | 0.0 | 749 | 23.2 | 22.9 | 23.5 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.07 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 223 | 39.82 | 0 | 0.0 | 0 | 0.0 | 560 | 22.65 | 22.0 | 22.75 | 22.0 |
| 2024-02-05 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.04 | 0 | 0.0 | 0 | 0.0 | 538 | 21.75 | 22.25 | 22.25 | 21.7 |
| 2024-02-02 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.34 | 0 | 0.0 | 0 | 0.0 | 299 | 22.25 | 22.45 | 22.5 | 22.25 |
| 2024-02-01 | 0.74 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -51 | 6.75 | 0 | 0.0 | 0 | 0.0 | 755 | 22.2 | 22.85 | 23.0 | 22.2 |
| 2024-01-31 | 0.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.56 | 0 | 0.0 | 0 | 0.0 | 486 | 22.7 | 23.15 | 23.25 | 22.7 |
| 2024-01-30 | 0.81 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 54 | 10.15 | 0 | 0.0 | 0 | 0.0 | 532 | 23.0 | 23.35 | 23.6 | 23.0 |
| 2024-01-29 | 0.73 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 164 | 28.23 | 0 | 0.0 | 0 | 0.0 | 581 | 23.3 | 23.6 | 23.7 | 23.15 |
| 2024-01-26 | 0.45 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -531 | 17.49 | 0 | 0.0 | 0 | 0.0 | 3036 | 23.55 | 24.1 | 24.9 | 23.4 |
| 2024-01-25 | 1.21 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -203 | 3.89 | 0 | 0.0 | 0 | 0.0 | 5218 | 24.1 | 23.45 | 24.4 | 23.05 |
| 2024-01-24 | 1.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 113 | 26.46 | 0 | 0.0 | 0 | 0.0 | 427 | 23.3 | 23.2 | 23.35 | 23.0 |
| 2024-01-23 | 1.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 62 | 34.07 | 0 | 0.0 | 0 | 0.0 | 182 | 23.1 | 22.85 | 23.1 | 22.85 |
| 2024-01-22 | 1.49 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 98 | 30.72 | 0 | 0.0 | 0 | 0.0 | 319 | 23.0 | 22.7 | 23.05 | 22.65 |
| 2024-01-19 | 1.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 10.46 | 0 | 0.0 | 0 | 0.0 | 306 | 22.6 | 23.15 | 23.15 | 22.55 |
| 2024-01-18 | 1.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 5.42 | 0 | 0.0 | 0 | 0.0 | 554 | 22.7 | 22.95 | 23.25 | 22.65 |
| 2024-01-17 | 1.42 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -77 | 6.26 | 0 | 0.0 | 0 | 0.0 | 1231 | 23.0 | 22.85 | 23.45 | 22.8 |
| 2024-01-16 | 1.53 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -128 | 18.47 | 0 | 0.0 | 0 | 0.0 | 693 | 22.85 | 23.4 | 23.8 | 22.85 |
| 2024-01-15 | 1.72 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 231 | 15.67 | 0 | 0.0 | 0 | 0.0 | 1474 | 23.65 | 23.15 | 23.9 | 23.0 |
| 2024-01-12 | 1.39 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -172 | 7.15 | 0 | 0.0 | 0 | 0.0 | 2406 | 23.05 | 22.55 | 23.95 | 22.5 |
| 2024-01-11 | 1.65 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 282 | 30.82 | 0 | 0.0 | 0 | 0.0 | 915 | 22.5 | 22.0 | 22.8 | 22.0 |
| 2024-01-10 | 1.28 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 248 | 44.21 | 0 | 0.0 | 0 | 0.0 | 561 | 21.9 | 22.1 | 22.1 | 21.85 |
| 2024-01-09 | 0.89 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 8.09 | 0 | 0.0 | 0 | 0.0 | 556 | 22.1 | 22.75 | 22.75 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.46 | 0 | 0.0 | 0 | 0.0 | 549 | 22.6 | 22.85 | 22.95 | 22.35 |
| 2024-01-05 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.67 | 0 | 0.0 | 0 | 0.0 | 335 | 22.8 | 23.0 | 23.2 | 22.6 |
| 2024-01-04 | 0.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.05 | 0 | 0.0 | 0 | 0.0 | 635 | 22.8 | 22.9 | 23.3 | 22.75 |
| 2024-01-03 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1082 | 22.9 | 22.85 | 23.35 | 22.85 |
| 2024-01-02 | 0.76 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 41 | 6.84 | 0 | 0.0 | 0 | 0.0 | 599 | 22.9 | 22.65 | 22.9 | 22.45 |
| 2023-12-29 | 0.68 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -166 | 8.52 | 0 | 0.0 | 0 | 0.0 | 1948 | 22.75 | 22.45 | 23.3 | 22.15 |
| 2023-12-28 | 0.91 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -117 | 19.31 | 0 | 0.0 | 0 | 0.0 | 606 | 22.25 | 22.4 | 22.75 | 22.25 |
| 2023-12-27 | 1.08 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -53 | 9.31 | 0 | 0.0 | 0 | 0.0 | 569 | 22.35 | 22.45 | 22.75 | 22.35 |
| 2023-12-26 | 1.15 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -202 | 14.72 | 0 | 0.0 | 0 | 0.0 | 1372 | 22.5 | 22.45 | 22.95 | 22.35 |
| 2023-12-25 | 1.42 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 104 | 16.75 | 0 | 0.0 | 0 | 0.0 | 621 | 22.3 | 22.4 | 22.55 | 22.1 |
| 2023-12-22 | 1.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.63 | 0 | 0.0 | 0 | 0.0 | 1045 | 22.35 | 22.8 | 22.8 | 22.35 |
| 2023-12-21 | 1.35 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -186 | 27.03 | 0 | 0.0 | 0 | 0.0 | 688 | 22.7 | 22.9 | 23.05 | 22.65 |
| 2023-12-20 | 1.69 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 56 | 8.21 | 0 | 0.0 | 0 | 0.0 | 682 | 23.2 | 23.15 | 23.3 | 22.7 |
| 2023-12-19 | 1.6 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 255 | 19.42 | 0 | 0.0 | 0 | 0.0 | 1313 | 22.95 | 23.35 | 23.45 | 22.7 |
| 2023-12-18 | 1.24 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 214 | 19.21 | 0 | 0.0 | 0 | 0.0 | 1114 | 23.35 | 23.5 | 23.85 | 23.0 |
| 2023-12-15 | 0.92 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -237 | 12.43 | 0 | 0.0 | 0 | 0.0 | 1907 | 23.5 | 24.5 | 24.8 | 23.5 |
| 2023-12-14 | 1.24 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -64 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1559 | 23.65 | 24.35 | 24.65 | 23.65 |
| 2023-12-13 | 1.37 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 105 | 8.66 | 0 | 0.0 | 0 | 0.0 | 1212 | 24.25 | 24.2 | 24.45 | 24.0 |
| 2023-12-12 | 1.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 1.11 | 0 | 0.0 | 0 | 0.0 | 3605 | 24.15 | 25.3 | 25.5 | 23.65 |
| 2023-12-11 | 1.14 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -275 | 16.28 | 0 | 0.0 | 0 | 0.0 | 1689 | 25.25 | 26.0 | 26.4 | 25.2 |
| 2023-12-08 | 1.51 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 200 | 9.84 | 0 | 0.0 | 0 | 0.0 | 2032 | 25.9 | 25.6 | 26.2 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -42 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2351 | 25.5 | 26.8 | 26.85 | 25.5 |
| 2023-12-06 | 1.12 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 256 | 10.29 | 0 | 0.0 | 0 | 0.0 | 2488 | 26.6 | 26.7 | 27.3 | 26.45 |
| 2023-12-05 | 0.73 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -490 | 7.42 | 0 | 0.0 | 0 | 0.0 | 6608 | 26.65 | 26.65 | 27.5 | 26.6 |
| 2023-12-04 | 1.43 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.93 | 0 | 0.0 | 0 | 0.0 | 3320 | 26.55 | 26.7 | 27.2 | 26.3 |
| 2023-12-01 | 1.22 (-1.58) | 0.0 (0.0) | 0.0 (0.0) | -1134 | 15.18 | 0 | 0.0 | 0 | 0.0 | 7471 | 26.9 | 26.4 | 27.5 | 26.25 |
| 2023-11-30 | 2.8 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -55 | 2.22 | 0 | 0.0 | 0 | 0.0 | 2472 | 26.45 | 25.8 | 26.45 | 25.6 |
| 2023-11-29 | 2.85 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 484 | 25.97 | 0 | 0.0 | 0 | 0.0 | 1864 | 25.9 | 25.45 | 25.9 | 25.4 |
| 2023-11-28 | 2.16 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 410 | 20.56 | 0 | 0.0 | 0 | 0.0 | 1994 | 25.6 | 25.0 | 25.85 | 24.85 |
| 2023-11-27 | 1.57 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 223 | 14.01 | 0 | 0.0 | 0 | 0.0 | 1592 | 24.8 | 25.2 | 25.5 | 24.7 |
| 2023-11-24 | 1.22 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -261 | 6.48 | 0 | 0.0 | 0 | 0.0 | 4028 | 25.35 | 27.45 | 27.45 | 25.1 |
| 2023-11-23 | 1.57 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 1.16 | 0 | 0.0 | 0 | 0.0 | 3271 | 25.15 | 25.45 | 25.7 | 24.65 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 10.0 | 0 | 0.0 | 0 | 0.0 | 170 | 15.95 | 16.1 | 16.1 | 15.8 |
| 2024-11-15 | 1.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 312 | 16.1 | 16.1 | 16.5 | 15.95 |
| 2024-11-08 | 1.46 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.46 | 0 | 0.0 | 0 | 0.0 | 274 | 16.45 | 16.95 | 16.95 | 16.25 |
| 2024-11-01 | 1.47 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 67 | 16.5 | 0 | 0.0 | 0 | 0.0 | 406 | 16.55 | 17.0 | 17.0 | 15.9 |
| 2024-10-25 | 1.39 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 127 | 5.86 | 0 | 0.0 | 0 | 0.0 | 2169 | 17.0 | 15.75 | 18.35 | 15.6 |
| 2024-10-18 | 1.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.97 | 0 | 0.0 | 0 | 0.0 | 514 | 15.7 | 16.45 | 16.45 | 15.65 |
| 2024-10-11 | 1.3 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -86 | 15.84 | 0 | 0.0 | 0 | 0.0 | 543 | 16.45 | 17.05 | 17.2 | 16.35 |
| 2024-10-04 | 1.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 5.88 | 0 | 0.0 | -1 | 0.74 | 136 | 17.05 | 17.15 | 17.3 | 17.05 |
| 2024-09-27 | 1.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 3.71 | 0 | 0.0 | 0 | 0.0 | 404 | 17.15 | 17.35 | 17.45 | 17.1 |
| 2024-09-20 | 1.38 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 22 | 6.55 | 0 | 0.0 | 0 | 0.0 | 336 | 17.35 | 16.9 | 17.45 | 16.85 |
| 2024-09-13 | 1.35 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 23 | 6.07 | 0 | 0.0 | 0 | 0.0 | 379 | 16.9 | 16.65 | 17.15 | 16.4 |
| 2024-09-06 | 1.32 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -63 | 14.65 | 0 | 0.0 | 0 | 0.0 | 430 | 16.7 | 16.9 | 17.4 | 16.3 |
| 2024-08-30 | 1.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 36 | 8.59 | 0 | 0.0 | 0 | 0.0 | 419 | 16.75 | 16.1 | 16.85 | 16.1 |
| 2024-08-23 | 1.4 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 154 | 30.14 | 0 | 0.0 | 0 | 0.0 | 511 | 16.1 | 16.15 | 16.5 | 16.0 |
| 2024-08-16 | 1.19 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 118 | 24.48 | 0 | 0.0 | 0 | 0.0 | 482 | 16.25 | 15.9 | 16.5 | 15.9 |
| 2024-08-09 | 1.04 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 67 | 4.3 | 0 | 0.0 | 0 | 0.0 | 1558 | 15.9 | 16.95 | 16.95 | 14.0 |
| 2024-08-02 | 0.89 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -75 | 10.61 | 0 | 0.0 | 0 | 0.0 | 707 | 17.2 | 17.25 | 17.7 | 16.7 |
| 2024-07-26 | 0.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -73 | 12.09 | 0 | 0.0 | 0 | 0.0 | 604 | 17.1 | 17.7 | 17.7 | 16.6 |
| 2024-07-19 | 0.92 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -134 | 10.21 | 0 | 0.0 | 0 | 0.0 | 1313 | 17.7 | 18.35 | 18.45 | 17.65 |
| 2024-07-12 | 0.96 (-0.44) | 0.0 (0.0) | 0.01 (0.0) | -536 | 4.78 | 0 | 0.0 | 0 | 0.0 | 11204 | 18.25 | 19.0 | 20.65 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.4 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 181 | 12.58 | 0 | 0.0 | 0 | 0.0 | 1439 | 18.8 | 17.8 | 18.8 | 17.6 |
| 2024-06-28 | 1.27 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -152 | 11.05 | 0 | 0.0 | 0 | 0.0 | 1376 | 17.55 | 18.35 | 18.6 | 17.5 |
| 2024-06-21 | 1.53 (-0.12) | 0.0 (0.0) | 0.01 (-0.01) | -14 | 0.18 | 0 | 0.0 | -11 | 0.14 | 7708 | 18.35 | 17.2 | 19.2 | 16.85 |
| 2024-06-14 | 1.65 (-0.4) | 0.0 (0.0) | 0.02 (0.0) | -70 | 6.24 | 0 | 0.0 | 0 | 0.0 | 1121 | 17.25 | 17.75 | 18.1 | 16.95 |
| 2024-06-07 | 2.05 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 106 | 10.78 | 0 | 0.0 | 0 | 0.0 | 983 | 18.0 | 18.35 | 18.4 | 17.5 |
| 2024-05-31 | 1.9 (+0.51) | 0.0 (0.0) | 0.02 (0.0) | 354 | 33.88 | 0 | 0.0 | 0 | 0.0 | 1045 | 18.3 | 17.65 | 18.6 | 17.6 |
| 2024-05-24 | 1.39 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1729 | 17.6 | 18.25 | 18.9 | 17.45 |
| 2024-05-17 | 1.35 (-0.62) | 0.0 (0.0) | 0.02 (-0.18) | -470 | 17.97 | 0 | 0.0 | -123 | 4.7 | 2616 | 18.2 | 20.2 | 20.2 | 18.1 |
| 2024-05-10 | 1.97 (+0.28) | 0.0 (0.0) | 0.2 (0.0) | 146 | 7.49 | 0 | 0.0 | 0 | 0.0 | 1948 | 20.15 | 19.15 | 20.8 | 19.0 |
| 2024-05-03 | 1.69 (+0.41) | 0.0 (0.0) | 0.2 (0.0) | 290 | 32.15 | 0 | 0.0 | 0 | 0.0 | 902 | 19.05 | 18.75 | 19.55 | 18.75 |
| 2024-04-26 | 1.28 (-0.06) | 0.0 (0.0) | 0.2 (0.0) | -50 | 6.04 | 0 | 0.0 | 0 | 0.0 | 828 | 18.75 | 19.75 | 19.75 | 18.65 |
| 2024-04-19 | 1.34 (-0.28) | 0.0 (0.0) | 0.2 (+0.05) | -221 | 8.0 | 0 | 0.0 | 32 | 1.16 | 2763 | 19.5 | 20.05 | 21.25 | 18.9 |
| 2024-04-12 | 1.62 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -32 | 2.41 | 0 | 0.0 | -1 | 0.08 | 1328 | 20.2 | 19.9 | 20.75 | 19.5 |
| 2024-04-03 | 1.7 (-0.17) | 0.0 (0.0) | 0.15 (+0.13) | -108 | 19.6 | 0 | 0.0 | 91 | 16.52 | 551 | 19.7 | 20.0 | 20.3 | 19.65 |
| 2024-03-29 | 1.87 (-1.18) | 0.0 (0.0) | 0.02 (0.0) | -775 | 14.99 | 0 | 0.0 | 0 | 0.0 | 5170 | 19.95 | 20.05 | 21.6 | 19.8 |
| 2024-03-22 | 3.05 (+0.28) | 0.0 (0.0) | 0.02 (0.0) | 446 | 25.44 | 0 | 0.0 | 2 | 0.11 | 1753 | 19.65 | 20.15 | 20.45 | 19.35 |
| 2024-03-15 | 2.77 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 189 | 8.23 | 0 | 0.0 | 0 | 0.0 | 2296 | 20.05 | 21.4 | 21.8 | 20.0 |
| 2024-03-08 | 2.48 (-0.21) | 0.0 (0.0) | 0.02 (+0.01) | -136 | 4.49 | 0 | 0.0 | 5 | 0.17 | 3026 | 21.25 | 22.9 | 23.35 | 21.0 |
| 2024-03-01 | 2.69 (-0.43) | 0.0 (0.0) | 0.01 (0.0) | -229 | 14.24 | 0 | 0.0 | 0 | 0.0 | 1608 | 22.7 | 23.6 | 23.6 | 22.4 |
| 2024-02-23 | 3.12 (+1.71) | 0.0 (0.0) | 0.01 (+0.01) | 1198 | 29.74 | 0 | 0.0 | 10 | 0.25 | 4028 | 23.2 | 23.4 | 24.25 | 23.0 |
| 2024-02-16 | 1.41 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 459 | 35.04 | 0 | 0.0 | 0 | 0.0 | 1310 | 23.2 | 22.0 | 23.5 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.04 | 0 | 0.0 | 0 | 0.0 | 538 | 21.75 | 22.25 | 22.25 | 21.7 |
| 2024-02-02 | 0.75 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 201 | 7.57 | 0 | 0.0 | 0 | 0.0 | 2655 | 22.25 | 23.6 | 23.7 | 22.2 |
| 2024-01-26 | 0.45 (-0.9) | 0.0 (0.0) | 0.0 (0.0) | -461 | 5.02 | 0 | 0.0 | 0 | 0.0 | 9184 | 23.55 | 22.7 | 24.9 | 22.65 |
| 2024-01-19 | 1.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 0.85 | 0 | 0.0 | 0 | 0.0 | 4260 | 22.6 | 23.15 | 23.9 | 22.55 |
| 2024-01-12 | 1.39 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 422 | 8.46 | 0 | 0.0 | 0 | 0.0 | 4991 | 23.05 | 22.85 | 23.95 | 21.85 |
| 2024-01-05 | 0.79 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2653 | 22.8 | 22.65 | 23.35 | 22.45 |
| 2023-12-29 | 0.68 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -434 | 8.48 | 0 | 0.0 | 0 | 0.0 | 5118 | 22.75 | 22.4 | 23.3 | 22.1 |
| 2023-12-22 | 1.31 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 322 | 6.65 | 0 | 0.0 | 0 | 0.0 | 4845 | 22.35 | 23.5 | 23.85 | 22.35 |
| 2023-12-15 | 0.92 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -431 | 4.32 | 0 | 0.0 | 0 | 0.0 | 9974 | 23.5 | 26.0 | 26.4 | 23.5 |
| 2023-12-08 | 1.51 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | -45 | 0.27 | 0 | 0.0 | 0 | 0.0 | 16802 | 25.9 | 26.7 | 27.5 | 25.05 |
| 2023-12-01 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -72 | 0.47 | 0 | 0.0 | 0 | 0.0 | 15394 | 26.9 | 25.2 | 27.5 | 24.7 |
| 2023-11-24 | 1.22 (-0.9) | 0.0 (0.0) | 0.0 (0.0) | -666 | 3.12 | 0 | 0.0 | 0 | 0.0 | 21342 | 25.35 | 27.05 | 27.45 | 24.6 |
| 2023-11-17 | 2.12 (+1.2) | 0.0 (0.0) | 0.0 (0.0) | 819 | 1.16 | 0 | 0.0 | 0 | 0.0 | 70797 | 26.85 | 25.0 | 28.8 | 24.0 |
| 2023-11-10 | 0.92 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 162 | 1.24 | 0 | 0.0 | 0 | 0.0 | 13020 | 23.85 | 22.7 | 24.4 | 22.45 |
| 2023-11-03 | 0.56 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.13 | 0 | 0.0 | 0 | 0.0 | 15562 | 22.25 | 25.35 | 25.35 | 22.0 |
| 2023-10-27 | 0.43 (-1.05) | 0.0 (0.0) | 0.0 (0.0) | -799 | 2.0 | 0 | 0.0 | 0 | 0.0 | 40030 | 25.2 | 22.8 | 26.55 | 21.65 |
| 2023-10-20 | 1.48 (+1.13) | 0.0 (0.0) | 0.0 (0.0) | 741 | 2.16 | 0 | 0.0 | 0 | 0.0 | 34362 | 23.35 | 24.1 | 26.55 | 22.3 |
| 2023-10-13 | 0.35 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -413 | 1.64 | 0 | 0.0 | 0 | 0.0 | 25138 | 24.05 | 23.0 | 24.9 | 22.3 |
| 2023-10-06 | 0.86 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 91 | 0.22 | 0 | 0.0 | 0 | 0.0 | 41507 | 22.25 | 17.65 | 24.3 | 17.65 |
| 2023-09-28 | 0.68 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.22 | 0 | 0.0 | 0 | 0.0 | 8496 | 17.35 | 19.05 | 19.1 | 17.0 |
| 2023-09-22 | 0.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -172 | 0.35 | 0 | 0.0 | 0 | 0.0 | 48599 | 19.0 | 18.85 | 21.1 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.65 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 103 | 0.61 | 0 | 0.0 | -2 | 0.01 | 16858 | 18.4 | 15.1 | 18.4 | 15.0 |
| 2023-09-08 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.8 | 0 | 0.0 | 0 | 0.0 | 626 | 14.5 | 14.55 | 14.95 | 14.45 |
| 2023-09-01 | 0.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.38 | 0 | 0.0 | 2 | 0.34 | 591 | 14.3 | 14.65 | 14.95 | 14.1 |
| 2023-08-25 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.11 | 0 | 0.0 | 0 | 0.0 | 814 | 14.55 | 14.05 | 14.55 | 13.9 |
| 2023-08-18 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.39 | 0 | 0.0 | 0 | 0.0 | 502 | 13.9 | 13.7 | 14.4 | 13.55 |
| 2023-08-11 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 283 | 13.65 | 13.9 | 14.15 | 13.65 |
| 2023-08-04 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 322 | 13.95 | 13.9 | 14.35 | 13.75 |
| 2023-07-28 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.03 | 0 | 0.0 | 0 | 0.0 | 395 | 13.85 | 13.7 | 14.1 | 13.6 |
| 2023-07-21 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 635 | 13.8 | 13.9 | 14.35 | 13.7 |
| 2023-07-14 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 616 | 13.8 | 14.05 | 14.35 | 13.7 |
| 2023-07-07 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.52 | 0 | 0.0 | 0 | 0.0 | 489 | 14.0 | 14.0 | 14.25 | 13.9 |
| 2023-06-30 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.49 | 0 | 0.0 | 0 | 0.0 | 522 | 14.15 | 14.7 | 14.75 | 14.0 |
| 2023-06-21 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 369 | 14.65 | 14.6 | 14.75 | 14.4 |
| 2023-06-16 | 0.47 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -24 | 4.99 | 0 | 0.0 | 0 | 0.0 | 481 | 14.6 | 14.6 | 14.7 | 14.3 |
| 2023-06-09 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.48 | 0 | 0.0 | 0 | 0.0 | 677 | 14.55 | 14.85 | 14.9 | 14.4 |
| 2023-06-02 | 0.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 6.36 | 0 | 0.0 | 0 | 0.0 | 456 | 14.75 | 14.25 | 14.9 | 14.2 |
| 2023-05-26 | 0.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 612 | 14.25 | 14.4 | 14.8 | 14.2 |
| 2023-05-19 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 88 | 11.24 | 0 | 0.0 | 0 | 0.0 | 783 | 14.4 | 14.25 | 14.55 | 13.85 |
| 2023-05-12 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1663 | 14.1 | 15.35 | 15.55 | 13.8 |
| 2023-05-05 | 0.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0.97 | 0 | 0.0 | 0 | 0.0 | 3602 | 15.25 | 14.25 | 15.95 | 14.25 |
| 2023-04-28 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.57 | 0 | 0.0 | 0 | 0.0 | 696 | 14.2 | 14.4 | 14.6 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 667 | 14.45 | 14.25 | 14.85 | 14.1 |
| 2023-04-14 | 0.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 44 | 6.37 | 0 | 0.0 | 0 | 0.0 | 691 | 14.25 | 14.2 | 14.75 | 14.15 |
| 2023-04-07 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 14.2 | 14.35 | 14.45 | 14.1 |
| 2023-03-31 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 640 | 14.4 | 14.65 | 14.8 | 14.35 |
| 2023-03-24 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.56 | 0 | 0.0 | 0 | 0.0 | 704 | 14.6 | 14.7 | 14.95 | 14.3 |
| 2023-03-17 | 0.5 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 12 | 1.62 | 0 | 0.0 | -12 | 1.62 | 741 | 14.5 | 14.0 | 14.65 | 13.8 |
| 2023-03-10 | 0.48 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 29 | 4.07 | 0 | 0.0 | 0 | 0.0 | 713 | 14.0 | 14.3 | 14.6 | 14.0 |
| 2023-03-03 | 0.44 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 23 | 6.46 | 0 | 0.0 | 0 | 0.0 | 356 | 14.15 | 14.3 | 14.5 | 14.0 |
| 2023-02-24 | 0.41 (-0.13) | 0.0 (0.0) | 0.02 (-0.01) | -94 | 1.58 | 0 | 0.0 | -8 | 0.13 | 5947 | 14.2 | 13.7 | 15.1 | 13.6 |
| 2023-02-17 | 0.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.15 | 0 | 0.0 | 0 | 0.0 | 347 | 12.5 | 12.25 | 12.6 | 12.15 |
| 2023-02-10 | 0.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.08 | 0 | 0.0 | 0 | 0.0 | 553 | 12.25 | 12.1 | 12.75 | 12.0 |
| 2023-02-03 | 0.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.72 | 0 | 0.0 | -1 | 0.68 | 147 | 12.2 | 12.0 | 12.3 | 11.9 |
| 2023-01-17 | 0.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.0 | 0 | 0.0 | -1 | 2.0 | 50 | 12.1 | 11.95 | 12.25 | 11.95 |
| 2023-01-13 | 0.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 241 | 12.15 | 12.35 | 12.5 | 11.95 |
| 2023-01-06 | 0.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.6 | 0 | 0.0 | 0 | 0.0 | 250 | 12.3 | 12.05 | 12.6 | 12.0 |
| 2022-12-30 | 0.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.19 | 0 | 0.0 | -2 | 1.09 | 183 | 12.1 | 12.2 | 12.4 | 12.1 |
| 2022-12-23 | 0.54 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.95 | 0 | 0.0 | 0 | 0.0 | 419 | 12.3 | 12.25 | 12.65 | 12.1 |
| 2022-12-16 | 0.55 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 2.08 | 0 | 0.0 | 0 | 0.0 | 337 | 12.3 | 12.35 | 12.7 | 12.2 |
| 2022-12-09 | 0.56 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 25 | 2.6 | 0 | 0.0 | 0 | 0.0 | 960 | 12.35 | 12.35 | 12.65 | 12.1 |
| 2022-12-02 | 0.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.7 | 0 | 0.0 | 0 | 0.0 | 296 | 12.35 | 12.0 | 12.6 | 12.0 |
| 2022-11-25 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 438 | 11.95 | 12.05 | 12.4 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.51 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 3.31 | 0 | 0.0 | 0 | 0.0 | 242 | 12.05 | 11.85 | 12.35 | 11.75 |
| 2022-11-11 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 190 | 11.8 | 12.05 | 12.3 | 11.7 |
| 2022-11-04 | 0.5 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 45 | 12.4 | 0 | 0.0 | 0 | 0.0 | 363 | 11.95 | 10.75 | 12.15 | 10.75 |
| 2022-10-28 | 0.43 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -101 | 14.7 | 0 | 0.0 | 0 | 0.0 | 687 | 10.75 | 11.95 | 12.5 | 10.7 |
| 2022-10-21 | 0.58 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 4.9 | 0 | 0.0 | 0 | 0.0 | 245 | 11.4 | 11.8 | 12.05 | 11.0 |
| 2022-10-14 | 0.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 488 | 12.0 | 12.7 | 13.1 | 11.5 |
| 2022-10-07 | 0.6 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -91 | 6.43 | 0 | 0.0 | 0 | 0.0 | 1415 | 13.45 | 12.5 | 13.8 | 12.45 |
| 2022-09-30 | 0.73 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 102 | 9.42 | 0 | 0.0 | 0 | 0.0 | 1083 | 12.5 | 13.3 | 13.45 | 12.1 |
| 2022-09-23 | 0.58 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -15 | 3.38 | 0 | 0.0 | -1 | 0.23 | 444 | 13.55 | 13.7 | 13.85 | 13.4 |
| 2022-09-16 | 0.6 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -18 | 3.63 | 0 | 0.0 | 0 | 0.0 | 496 | 13.7 | 13.8 | 13.85 | 13.3 |
| 2022-09-08 | 0.63 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | 4.6 | 0 | 0.0 | 0 | 0.0 | 348 | 13.9 | 14.05 | 14.05 | 13.55 |
| 2022-09-02 | 0.65 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2101 | 13.95 | 13.8 | 14.35 | 13.1 |
| 2022-08-26 | 0.64 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -126 | 9.26 | 0 | 0.0 | 0 | 0.0 | 1360 | 14.0 | 14.15 | 14.45 | 13.75 |
| 2022-08-19 | 0.78 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 17 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2089 | 14.2 | 13.45 | 14.5 | 13.45 |
| 2022-08-12 | 0.72 (-0.38) | 0.0 (0.0) | 0.04 (0.0) | -275 | 12.09 | 0 | 0.0 | 0 | 0.0 | 2274 | 13.45 | 14.7 | 14.85 | 13.35 |
| 2022-08-05 | 1.1 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 29 | 1.1 | 0 | 0.0 | 0 | 0.0 | 2635 | 14.85 | 14.8 | 15.1 | 14.5 |
| 2022-07-29 | 1.06 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 720 | 14.9 | 14.85 | 15.35 | 14.6 |
| 2022-07-22 | 1.07 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 143 | 20.49 | 0 | 0.0 | 0 | 0.0 | 698 | 14.7 | 14.3 | 14.95 | 14.2 |
| 2022-07-15 | 0.87 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -49 | 1.61 | 0 | 0.0 | 0 | 0.0 | 3046 | 14.1 | 15.7 | 15.7 | 13.55 |
| 2022-07-08 | 0.94 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.05 | 0 | 0.0 | 0 | 0.0 | 953 | 16.55 | 15.75 | 16.75 | 15.3 |
| 2022-07-01 | 0.87 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | -5 | 0.52 | 0 | 0.0 | 25 | 2.58 | 970 | 15.9 | 16.6 | 17.1 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -6 | 0.46 | 0 | 0.0 | -13 | 0.99 | 1315 | 16.4 | 16.95 | 16.95 | 16.05 |
| 2022-06-17 | 0.88 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 19 | 0.32 | 0 | 0.0 | 0 | 0.0 | 6012 | 16.8 | 18.5 | 19.7 | 16.7 |
| 2022-06-10 | 0.87 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | 0.98 | 0 | 0.0 | 0 | 0.0 | 2251 | 18.0 | 17.7 | 18.7 | 17.55 |
| 2022-06-02 | 0.9 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 52 | 8.28 | 0 | 0.0 | 0 | 0.0 | 628 | 17.5 | 17.35 | 17.6 | 17.3 |
| 2022-05-27 | 0.82 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 69 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1835 | 17.15 | 16.9 | 17.9 | 16.9 |
| 2022-05-20 | 0.72 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 125 | 8.09 | 0 | 0.0 | 2 | 0.13 | 1545 | 16.65 | 16.5 | 17.7 | 16.25 |
| 2022-05-13 | 0.54 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 34 | 1.65 | 0 | 0.0 | 0 | 0.0 | 2060 | 16.35 | 16.3 | 17.65 | 15.7 |
| 2022-05-06 | 0.49 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 26 | 4.73 | 0 | 0.0 | 0 | 0.0 | 550 | 16.05 | 16.05 | 16.65 | 15.8 |
| 2022-04-29 | 0.46 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -65 | 5.01 | 0 | 0.0 | 0 | 0.0 | 1297 | 16.05 | 16.75 | 16.95 | 15.7 |
| 2022-04-22 | 0.55 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -31 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1505 | 17.1 | 17.95 | 18.05 | 17.0 |
| 2022-04-15 | 0.6 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 159 | 5.32 | 0 | 0.0 | 0 | 0.0 | 2989 | 17.95 | 16.8 | 18.4 | 16.6 |
| 2022-04-08 | 0.37 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -105 | 17.74 | 0 | 0.0 | 0 | 0.0 | 592 | 16.5 | 16.9 | 17.05 | 16.25 |
| 2022-04-01 | 0.52 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 2.12 | 0 | 0.0 | 0 | 0.0 | 660 | 16.9 | 16.9 | 17.25 | 16.7 |
| 2022-03-25 | 0.54 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 77 | 8.75 | 0 | 0.0 | 0 | 0.0 | 880 | 17.2 | 17.15 | 17.7 | 17.1 |
| 2022-03-18 | 0.49 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 41 | 4.82 | 0 | 0.0 | 0 | 0.0 | 851 | 16.95 | 16.5 | 17.25 | 16.0 |
| 2022-03-11 | 0.43 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -97 | 6.96 | 0 | 0.0 | 0 | 0.0 | 1393 | 16.45 | 16.95 | 17.05 | 16.0 |
| 2022-03-04 | 0.54 (+0.37) | 0.0 (0.0) | 0.02 (+0.01) | 254 | 26.71 | 0 | 0.0 | 0 | 0.0 | 951 | 17.25 | 16.8 | 17.85 | 16.8 |
| 2022-02-25 | 0.17 (-0.27) | 0.0 (0.0) | 0.01 (-0.01) | -199 | 10.46 | 0 | 0.0 | 0 | 0.0 | 1903 | 16.65 | 17.25 | 17.85 | 16.65 |
| 2022-02-18 | 0.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1668 | 17.5 | 17.2 | 18.05 | 16.75 |
| 2022-02-11 | 0.45 (+0.27) | 0.0 (0.0) | 0.02 (+0.01) | 188 | 14.48 | 0 | 0.0 | 0 | 0.0 | 1298 | 17.25 | 16.45 | 18.15 | 16.35 |
| 2022-01-26 | 0.18 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 861 | 16.05 | 16.5 | 16.9 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.17 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 11 | 0.56 | 0 | 0.0 | 11 | 0.56 | 1958 | 16.55 | 16.4 | 18.1 | 16.4 |
| 2022-01-14 | 0.15 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -389 | 12.69 | 0 | 0.0 | 0 | 0.0 | 3066 | 16.4 | 18.3 | 18.45 | 16.25 |
| 2022-01-07 | 0.65 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 147 | 3.37 | 0 | 0.0 | 0 | 0.0 | 4361 | 18.1 | 19.7 | 19.9 | 17.8 |
| 2021-12-30 | 0.43 (-1.53) | 0.0 (0.0) | 0.0 (0.0) | -1076 | 9.85 | 0 | 0.0 | 0 | 0.0 | 10922 | 19.7 | 21.5 | 22.0 | 19.7 |
| 2021-12-24 | 1.96 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 374 | 2.58 | 0 | 0.0 | 0 | 0.0 | 14491 | 21.15 | 18.7 | 21.15 | 17.85 |
| 2021-12-17 | 1.39 (+0.97) | 0.0 (0.0) | 0.0 (0.0) | 625 | 12.66 | 0 | 0.0 | 0 | 0.0 | 4935 | 18.5 | 18.75 | 19.3 | 17.1 |
| 2021-12-10 | 0.42 (-0.88) | 0.0 (0.0) | 0.0 (0.0) | -654 | 5.45 | 0 | 0.0 | 0 | 0.0 | 11991 | 18.3 | 17.55 | 20.0 | 16.85 |
| 2021-12-03 | 1.3 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 470 | 10.43 | 0 | 0.0 | 0 | 0.0 | 4507 | 17.15 | 16.2 | 18.4 | 16.0 |
| 2021-11-26 | 0.6 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 112 | 4.72 | 0 | 0.0 | -3 | 0.13 | 2374 | 16.45 | 16.75 | 17.65 | 16.4 |
| 2021-11-19 | 0.44 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 155 | 14.38 | 0 | 0.0 | 0 | 0.0 | 1078 | 16.65 | 16.55 | 17.1 | 16.55 |
| 2021-11-12 | 0.22 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -143 | 6.01 | 0 | 0.0 | 0 | 0.0 | 2380 | 16.55 | 17.25 | 18.1 | 16.05 |
| 2021-11-05 | 0.42 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 61 | 3.22 | 0 | 0.0 | 3 | 0.16 | 1897 | 17.1 | 17.75 | 17.9 | 16.45 |
| 2021-10-29 | 0.34 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 145 | 10.33 | 0 | 0.0 | 0 | 0.0 | 1403 | 17.5 | 16.2 | 17.7 | 15.95 |
| 2021-10-22 | 0.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.27 | 0 | 0.0 | 0 | 0.0 | 1041 | 16.05 | 16.5 | 16.8 | 16.0 |
| 2021-10-15 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1308 | 16.45 | 16.55 | 17.05 | 16.0 |
| 2021-10-08 | 0.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1544 | 16.35 | 15.3 | 16.45 | 14.55 |
| 2021-10-01 | 0.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -50 | 1.68 | 0 | 0.0 | 0 | 0.0 | 2983 | 15.2 | 17.7 | 18.55 | 15.1 |
| 2021-09-24 | 0.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2337 | 17.75 | 16.45 | 17.95 | 16.3 |
| 2021-09-17 | 0.19 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 50 | 0.51 | 0 | 0.0 | -1 | 0.01 | 9757 | 17.9 | 15.45 | 19.0 | 15.45 |
| 2021-09-10 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.5 | 0 | 0.0 | 0 | 0.0 | 1078 | 15.1 | 14.95 | 15.25 | 14.2 |
| 2021-09-03 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.62 | 0 | 0.0 | 0 | 0.0 | 1352 | 14.9 | 14.55 | 15.75 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.14 | 0 | 0.0 | 1 | 0.06 | 1671 | 14.55 | 14.15 | 15.2 | 14.0 |
| 2021-08-20 | 0.03 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -51 | 0.6 | 0 | 0.0 | 0 | 0.0 | 8480 | 14.45 | 16.8 | 17.8 | 13.9 |
| 2021-08-13 | 0.11 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 70 | 3.42 | 0 | 0.0 | 0 | 0.0 | 2048 | 16.2 | 14.7 | 16.2 | 13.9 |
| 2021-08-06 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.39 | 0 | 0.0 | 0 | 0.0 | 461 | 14.7 | 13.95 | 15.15 | 13.9 |
| 2021-07-30 | 0.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -44 | 5.12 | 0 | 0.0 | 0 | 0.0 | 859 | 14.05 | 15.45 | 15.45 | 13.5 |
| 2021-07-23 | 0.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1639 | 15.35 | 14.65 | 16.0 | 14.4 |
| 2021-07-16 | 0.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -47 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1709 | 14.85 | 14.15 | 15.35 | 13.45 |
| 2021-07-09 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 655 | 13.95 | 14.45 | 14.5 | 13.6 |
| 2021-07-02 | 0.2 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -101 | 4.95 | 0 | 0.0 | -3 | 0.15 | 2040 | 14.35 | 14.5 | 15.7 | 14.0 |
| 2021-06-25 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 1.2 | 0 | 0.0 | -3 | 0.36 | 830 | 14.0 | 12.3 | 14.0 | 11.9 |
| 2021-06-18 | 0.36 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -130 | 24.44 | 0 | 0.0 | 0 | 0.0 | 532 | 12.5 | 13.0 | 13.1 | 12.2 |
| 2021-06-11 | 0.55 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -47 | 8.26 | 0 | 0.0 | 0 | 0.0 | 569 | 12.85 | 12.95 | 13.4 | 12.5 |
| 2021-06-04 | 0.61 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 24 | 1.81 | 0 | 0.0 | -6 | 0.45 | 1329 | 12.9 | 13.95 | 14.1 | 12.55 |
| 2021-05-28 | 0.58 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -31 | 3.1 | 0 | 0.0 | -5 | 0.5 | 1001 | 13.95 | 13.9 | 14.6 | 13.5 |
| 2021-05-21 | 0.62 (+0.36) | 0.0 (0.0) | 0.02 (0.0) | 256 | 20.06 | 0 | 0.0 | 0 | 0.0 | 1276 | 13.8 | 12.35 | 13.85 | 11.25 |
| 2021-05-14 | 0.26 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 28 | 1.43 | 0 | 0.0 | 17 | 0.87 | 1952 | 12.5 | 15.85 | 16.0 | 12.5 |
| 2021-05-07 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.16 | 0 | 0.0 | 0 | 0.0 | 2318 | 15.8 | 17.8 | 17.9 | 15.1 |
| 2021-04-29 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.06 | 0 | 0.0 | 0 | 0.0 | 10089 | 17.6 | 18.05 | 21.75 | 17.45 |
| 2021-04-23 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 0.37 | 0 | 0.0 | -6 | 0.25 | 2415 | 18.0 | 17.2 | 18.55 | 16.6 |
| 2021-04-16 | 0.18 (+0.02) | 0.0 (0.0) | 0.01 (-0.02) | 13 | 0.44 | 0 | 0.0 | -13 | 0.44 | 2978 | 17.2 | 18.6 | 18.7 | 15.75 |
| 2021-04-09 | 0.16 (+0.12) | 0.0 (0.0) | 0.03 (+0.01) | 83 | 1.41 | 0 | 0.0 | 0 | 0.0 | 5887 | 18.9 | 17.95 | 20.65 | 17.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2240 | 17.7 | 17.3 | 18.35 | 16.9 |
| 2021-03-26 | 0.04 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 24 | 0.24 | 0 | 0.0 | 13 | 0.13 | 9927 | 17.1 | 18.7 | 20.0 | 16.45 |
| 2021-03-19 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.12 | 0 | 0.0 | 0 | 0.0 | 5214 | 18.6 | 13.0 | 18.6 | 12.75 |
| 2021-03-12 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1687 | 12.8 | 12.0 | 14.2 | 12.0 |
| 2021-03-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.88 | 0 | 0.0 | 0 | 0.0 | 568 | 12.0 | 12.6 | 12.65 | 11.85 |
| 2021-02-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 0.19 | 0 | 0.0 | 6 | 0.16 | 3754 | 12.5 | 13.4 | 14.35 | 12.2 |
| 2021-02-19 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 0.65 | 0 | 0.0 | 0 | 0.0 | 4905 | 12.2 | 12.1 | 13.6 | 11.9 |
| 2021-02-05 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2474 | 12.0 | 9.98 | 12.0 | 9.9 |
| 2021-01-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 9.97 | 9.5 | 10.0 | 9.5 |
| 2021-01-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 9.94 | 9.82 | 10.1 | 9.73 |
| 2021-01-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 9.85 | 10.1 | 10.2 | 9.68 |
| 2021-01-08 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 9.99 | 10.05 | 10.25 | 9.71 |
| 2020-12-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 9.96 | 10.2 | 10.2 | 9.81 |
| 2020-12-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 10.15 | 9.85 | 10.2 | 9.75 |
| 2020-12-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 9.7 | 9.91 | 9.91 | 9.61 |
| 2020-12-11 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 10.0 | 10.0 | 10.3 | 9.86 |
| 2020-12-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.01 | 0 | 0.0 | 0 | 0.0 | 198 | 10.0 | 9.74 | 10.2 | 9.7 |
| 2020-11-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 9.84 | 9.85 | 10.0 | 9.75 |
| 2020-11-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.14 | 175 | 9.83 | 10.05 | 10.1 | 9.69 |
| 2020-11-13 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.59 | 0 | 0.0 | 2 | 0.45 | 440 | 9.95 | 10.5 | 10.65 | 9.59 |
| 2020-11-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 226 | 9.98 | 9.55 | 10.05 | 9.53 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 194 | 9.67 | 9.26 | 9.9 | 9.25 |
| 2020-10-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 9.4 | 9.25 | 9.47 | 9.2 |
| 2020-10-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 9.25 | 9.6 | 9.71 | 9.12 |
| 2020-10-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 9.55 | 9.22 | 9.63 | 9.22 |
| 2020-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 9.48 | 9.22 | 9.48 | 9.1 |
| 2020-09-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 9.22 | 9.32 | 9.8 | 9.22 |
| 2020-09-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 9.44 | 9.67 | 9.67 | 9.1 |
| 2020-09-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 9.47 | 9.19 | 9.79 | 9.0 |
| 2020-09-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.19 | 168 | 9.19 | 9.0 | 9.48 | 8.96 |
| 2020-08-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 9.15 | 9.2 | 9.2 | 8.82 |
| 2020-08-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.56 | 0 | 0.0 | 1 | 0.52 | 192 | 9.2 | 9.6 | 9.95 | 8.8 |
| 2020-08-14 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.34 | 0 | 0.0 | -9 | 1.52 | 591 | 9.87 | 11.0 | 11.0 | 9.58 |
| 2020-08-07 | 0.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.34 | 0 | 0.0 | 1 | 0.34 | 298 | 10.55 | 10.35 | 11.2 | 10.3 |
| 2020-07-31 | 0.07 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 3.33 | 0 | 0.0 | 2 | 0.44 | 450 | 10.45 | 10.2 | 10.55 | 9.05 |
| 2020-07-24 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 3.21 | 0 | 0.0 | 2 | 0.71 | 280 | 10.0 | 10.25 | 10.8 | 9.95 |
| 2020-07-17 | 0.06 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 36 | 2.29 | 0 | 0.0 | 5 | 0.32 | 1571 | 10.25 | 11.25 | 12.25 | 10.1 |
| 2020-07-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 770 | 10.35 | 9.5 | 10.85 | 9.18 |
| 2020-07-03 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 635 | 9.5 | 9.07 | 10.0 | 8.63 |
| 2020-06-24 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.65 | 0 | 0.0 | 0 | 0.0 | 151 | 9.13 | 9.1 | 9.21 | 9.0 |
| 2020-06-19 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.7 | 0 | 0.0 | 0 | 0.0 | 854 | 9.34 | 9.76 | 9.76 | 8.78 |
| 2020-06-12 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1095 | 9.25 | 7.56 | 9.25 | 7.32 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 7.57 | 7.31 | 7.68 | 7.25 |
| 2020-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | -1 | 1.75 | 57 | 7.48 | 7.54 | 7.54 | 7.07 |
| 2020-05-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 1 | 0.85 | 117 | 7.54 | 7.35 | 7.66 | 6.8 |
| 2020-05-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 7.4 | 7.54 | 7.62 | 7.14 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 439 | 7.55 | 7.72 | 8.28 | 7.4 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 8.28 | 7.81 | 8.28 | 7.8 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 8.22 | 7.46 | 8.23 | 7.46 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 8.3 | 7.99 | 8.46 | 7.92 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 8.0 | 6.36 | 8.0 | 6.3 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 6.42 | 6.18 | 6.42 | 6.14 |
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 6.02 | 5.75 | 6.2 | 5.47 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.45 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 50 | 5.9 | 0 | 0.0 | 0 | 0.0 | 847 | 15.95 | 16.0 | 16.95 | 15.8 |
| 2024-10-30 | 1.42 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 67 | 1.85 | 0 | 0.0 | -1 | 0.03 | 3622 | 16.2 | 17.15 | 18.35 | 15.6 |
| 2024-09-30 | 1.37 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -25 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1609 | 17.15 | 16.9 | 17.45 | 16.3 |
| 2024-08-30 | 1.41 (+0.55) | 0.0 (0.0) | 0.01 (0.0) | 381 | 11.86 | 0 | 0.0 | 0 | 0.0 | 3212 | 16.75 | 17.5 | 17.7 | 14.0 |
| 2024-07-31 | 0.86 (-0.41) | 0.0 (0.0) | 0.01 (0.0) | -643 | 4.28 | 0 | 0.0 | 0 | 0.0 | 15029 | 17.35 | 17.8 | 20.65 | 16.6 |
| 2024-06-28 | 1.27 (-0.63) | 0.0 (0.0) | 0.01 (-0.01) | -130 | 1.16 | 0 | 0.0 | -11 | 0.1 | 11190 | 17.55 | 18.35 | 19.2 | 16.85 |
| 2024-05-31 | 1.9 (+0.22) | 0.0 (0.0) | 0.02 (-0.18) | 39 | 0.51 | 0 | 0.0 | -123 | 1.6 | 7682 | 18.3 | 19.1 | 20.8 | 17.45 |
| 2024-04-30 | 1.68 (-0.19) | 0.0 (0.0) | 0.2 (+0.18) | -132 | 2.19 | 0 | 0.0 | 122 | 2.02 | 6031 | 19.0 | 20.0 | 21.25 | 18.65 |
| 2024-03-29 | 1.87 (-0.89) | 0.0 (0.0) | 0.02 (+0.01) | -330 | 2.63 | 0 | 0.0 | 7 | 0.06 | 12542 | 19.95 | 22.8 | 23.35 | 19.35 |
| 2024-02-29 | 2.76 (+1.91) | 0.0 (0.0) | 0.01 (+0.01) | 1427 | 17.31 | 0 | 0.0 | 10 | 0.12 | 8245 | 22.55 | 22.85 | 24.25 | 21.7 |
| 2024-01-31 | 0.85 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 183 | 0.81 | 0 | 0.0 | 0 | 0.0 | 22690 | 22.7 | 22.65 | 24.9 | 21.85 |
| 2023-12-29 | 0.68 (-2.12) | 0.0 (0.0) | 0.0 (0.0) | -1722 | 3.89 | 0 | 0.0 | 0 | 0.0 | 44211 | 22.75 | 26.4 | 27.5 | 22.1 |
| 2023-11-30 | 2.8 (+2.09) | 0.0 (0.0) | 0.0 (0.0) | 1204 | 1.01 | 0 | 0.0 | 0 | 0.0 | 118884 | 26.45 | 22.45 | 28.8 | 22.2 |
| 2023-10-31 | 0.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -187 | 0.12 | 0 | 0.0 | 0 | 0.0 | 150801 | 22.1 | 17.65 | 26.55 | 17.65 |
| 2023-09-28 | 0.68 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | -47 | 0.06 | 0 | 0.0 | -2 | 0.0 | 74642 | 17.35 | 14.3 | 21.1 | 14.3 |
| 2023-08-31 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.42 | 0 | 0.0 | 2 | 0.08 | 2354 | 14.3 | 14.0 | 14.95 | 13.55 |
| 2023-07-31 | 0.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.94 | 0 | 0.0 | 0 | 0.0 | 2234 | 13.95 | 14.0 | 14.35 | 13.6 |
| 2023-06-30 | 0.45 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.98 | 0 | 0.0 | 0 | 0.0 | 2358 | 14.15 | 14.3 | 14.9 | 14.0 |
| 2023-05-31 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 53 | 0.78 | 0 | 0.0 | 0 | 0.0 | 6811 | 14.35 | 14.25 | 15.95 | 13.8 |
| 2023-04-28 | 0.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 52 | 2.3 | 0 | 0.0 | 0 | 0.0 | 2258 | 14.2 | 14.35 | 14.85 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.48 (+0.07) | 0.0 (0.0) | 0.0 (-0.02) | 52 | 1.65 | 0 | 0.0 | -12 | 0.38 | 3156 | 14.4 | 14.3 | 14.95 | 13.8 |
| 2023-02-24 | 0.41 (-0.13) | 0.0 (0.0) | 0.02 (-0.01) | -95 | 1.37 | 0 | 0.0 | -8 | 0.12 | 6911 | 14.2 | 12.15 | 15.1 | 12.0 |
| 2023-01-31 | 0.54 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.64 | 0 | 0.0 | -2 | 0.32 | 625 | 12.15 | 12.05 | 12.6 | 11.9 |
| 2022-12-30 | 0.54 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 0.54 | 0 | 0.0 | -2 | 0.1 | 2047 | 12.1 | 12.3 | 12.7 | 12.1 |
| 2022-11-30 | 0.52 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 56 | 4.1 | 0 | 0.0 | 0 | 0.0 | 1365 | 12.25 | 11.0 | 12.45 | 11.0 |
| 2022-10-31 | 0.44 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -201 | 7.05 | 0 | 0.0 | 0 | 0.0 | 2853 | 10.9 | 12.5 | 13.8 | 10.7 |
| 2022-09-30 | 0.73 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 37 | 1.22 | 0 | 0.0 | -1 | 0.03 | 3024 | 12.5 | 14.05 | 14.15 | 12.1 |
| 2022-08-31 | 0.68 (-0.38) | 0.0 (0.0) | 0.04 (0.0) | -336 | 3.43 | 0 | 0.0 | 0 | 0.0 | 9807 | 14.15 | 14.8 | 15.1 | 13.1 |
| 2022-07-29 | 1.06 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 103 | 1.78 | 0 | 0.0 | 0 | 0.0 | 5799 | 14.9 | 16.4 | 16.75 | 13.55 |
| 2022-06-30 | 0.87 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -6 | 0.06 | 0 | 0.0 | 12 | 0.11 | 10487 | 16.35 | 17.55 | 19.7 | 16.05 |
| 2022-05-31 | 0.88 (+0.42) | 0.0 (0.0) | 0.02 (0.0) | 295 | 4.68 | 0 | 0.0 | 2 | 0.03 | 6302 | 17.4 | 16.05 | 17.9 | 15.7 |
| 2022-04-29 | 0.46 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -52 | 0.8 | 0 | 0.0 | 0 | 0.0 | 6497 | 16.05 | 16.8 | 18.4 | 15.7 |
| 2022-03-31 | 0.53 (+0.36) | 0.0 (0.0) | 0.02 (+0.01) | 271 | 5.86 | 0 | 0.0 | 0 | 0.0 | 4626 | 16.85 | 16.8 | 17.85 | 16.0 |
| 2022-02-25 | 0.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -23 | 0.47 | 0 | 0.0 | 0 | 0.0 | 4871 | 16.65 | 16.45 | 18.15 | 16.35 |
| 2022-01-26 | 0.18 (-0.25) | 0.0 (0.0) | 0.01 (+0.01) | -233 | 2.27 | 0 | 0.0 | 11 | 0.11 | 10248 | 16.05 | 19.7 | 19.9 | 16.05 |
| 2021-12-30 | 0.43 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -453 | 1.0 | 0 | 0.0 | 0 | 0.0 | 45333 | 19.7 | 17.1 | 22.0 | 16.85 |
| 2021-11-30 | 0.89 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 377 | 4.08 | 0 | 0.0 | 0 | 0.0 | 9247 | 17.2 | 17.75 | 18.1 | 16.0 |
| 2021-10-29 | 0.34 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 170 | 2.79 | 0 | 0.0 | 0 | 0.0 | 6093 | 17.5 | 16.7 | 17.7 | 14.55 |
| 2021-09-30 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.12 | 0 | 0.0 | -1 | 0.01 | 16065 | 16.75 | 15.4 | 19.0 | 14.2 |
| 2021-08-31 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.22 | 0 | 0.0 | 1 | 0.01 | 13309 | 15.25 | 13.95 | 17.8 | 13.9 |
| 2021-07-30 | 0.02 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -141 | 2.67 | 0 | 0.0 | 0 | 0.0 | 5274 | 14.05 | 14.3 | 16.0 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.22 (-0.36) | 0.0 (0.0) | 0.0 (-0.02) | -246 | 5.21 | 0 | 0.0 | -12 | 0.25 | 4722 | 14.6 | 13.75 | 15.7 | 11.9 |
| 2021-05-31 | 0.58 (+0.4) | 0.0 (0.0) | 0.02 (+0.02) | 279 | 4.15 | 0 | 0.0 | 12 | 0.18 | 6719 | 13.7 | 17.8 | 17.9 | 11.25 |
| 2021-04-29 | 0.18 (+0.14) | 0.0 (0.0) | 0.0 (-0.02) | 93 | 0.42 | 0 | 0.0 | -19 | 0.09 | 22011 | 17.6 | 17.9 | 21.75 | 15.75 |
| 2021-03-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 20 | 0.11 | 0 | 0.0 | 13 | 0.07 | 18997 | 18.0 | 12.6 | 20.0 | 11.85 |
| 2021-02-26 | 0.02 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -28 | 0.25 | 0 | 0.0 | 6 | 0.05 | 11133 | 12.5 | 9.98 | 14.35 | 9.9 |
| 2021-01-29 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 464 | 9.97 | 10.05 | 10.25 | 9.5 |
| 2020-12-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 919 | 9.96 | 9.71 | 10.3 | 9.61 |
| 2020-11-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1006 | 9.8 | 9.55 | 10.65 | 9.53 |
| 2020-10-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.94 | 0 | 0.0 | 0 | 0.0 | 534 | 9.67 | 9.22 | 9.9 | 9.12 |
| 2020-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 733 | 9.48 | 9.1 | 9.8 | 8.96 |
| 2020-08-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.08 | 0 | 0.0 | -9 | 0.73 | 1232 | 9.33 | 10.35 | 11.2 | 8.8 |
| 2020-07-31 | 0.07 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 37 | 1.02 | 0 | 0.0 | 9 | 0.25 | 3641 | 10.45 | 9.0 | 12.25 | 8.63 |
| 2020-06-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2302 | 8.99 | 7.31 | 9.76 | 7.25 |
| 2020-05-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.68 | 0 | 0.0 | 0 | 0.0 | 732 | 7.48 | 7.72 | 8.28 | 6.8 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.92 | 0 | 0.0 | 0 | 0.0 | 435 | 8.28 | 6.42 | 8.46 | 6.3 |
| 2020-03-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.67 | 0 | 0.0 | 0 | 0.0 | 894 | 6.33 | 7.83 | 8.15 | 4.95 |
| 2020-02-27 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.55 | 0 | 0.0 | 0 | 0.0 | 352 | 7.8 | 7.99 | 8.56 | 7.6 |
| 2020-01-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.17 | 0 | 0.0 | 0 | 0.0 | 426 | 7.69 | 8.49 | 8.55 | 7.56 |
| 2019-12-31 | 0.02 () | 0.0 () | 0.0 () | 16 | 1.94 | 0 | 0.0 | 0 | 0.0 | 823 | 8.46 | 8.77 | 9.35 | 8.21 |
