- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 16.0 (0.63%) | 1523 | 0 | 0 | 0 | 0 | 0.0% | 8.74 (0.0) | 25 (-66.67%) | 0.04% | 0.3% | 3.7% |
| 2024-11-19 | 15.9 (0.0%) | 1523 | -35 | 0 | 0 | 0 | 0.0% | 8.74 (-0.2) | 75 (66.18%) | 0.11% | 0.34% | 4.55% |
| 2024-11-18 | 15.9 (-1.24%) | 1558 | 0 | 0 | 0 | 0 | 0.0% | 8.94 (0.0) | 45 (102.68%) | 0.06% | 0.4% | 4.6% |
| 2024-11-15 | 16.1 (0.94%) | 1558 | 4 | 0 | 0 | 0 | 0.0% | 8.94 (0.02) | 22 (-47.36%) | 0.03% | 0.45% | 4.66% |
| 2024-11-14 | 15.95 (-0.31%) | 1554 | 0 | 0 | -2 | 0 | 0.0% | 8.92 (0.0) | 42 (-20.95%) | 0.06% | 0.49% | 4.69% |
| 2024-11-13 | 16.0 (0.0%) | 1554 | -20 | 2 | 0 | 0 | 0.13% | 8.92 (-0.11) | 53 (-52.22%) | 0.08% | 0.51% | 4.8% |
| 2024-11-12 | 16.0 (-0.62%) | 1574 | -8 | 2 | 0 | 0 | 0.13% | 9.03 (-0.05) | 112 (36.61%) | 0.16% | 0.54% | 4.92% |
| 2024-11-11 | 16.1 (-2.13%) | 1582 | 6 | 2 | 0 | 0 | 0.13% | 9.08 (0.04) | 82 (60.81%) | 0.12% | 0.44% | 4.95% |
| 2024-11-08 | 16.45 (0.61%) | 1576 | 5 | 2 | 0 | 0 | 0.13% | 9.04 (0.03) | 51 (-14.98%) | 0.07% | 0.39% | 5.1% |
| 2024-11-07 | 16.35 (-0.3%) | 1571 | -11 | 2 | 0 | 0 | 0.13% | 9.01 (-0.07) | 60 (-16.95%) | 0.09% | 0.45% | 5.27% |
| 2024-11-06 | 16.4 (-0.61%) | 1582 | 3 | 2 | 0 | 0 | 0.13% | 9.08 (0.02) | 72 (67.87%) | 0.1% | 0.55% | 5.38% |
| 2024-11-05 | 16.5 (-0.6%) | 1579 | -8 | 2 | 0 | 0 | 0.13% | 9.06 (-0.05) | 43 (-10.64%) | 0.06% | 0.52% | 5.34% |
| 2024-11-04 | 16.6 (0.3%) | 1587 | -19 | 2 | 0 | 0 | 0.13% | 9.11 (-0.11) | 48 (-46.51%) | 0.07% | 0.65% | 5.32% |
| 2024-11-01 | 16.55 (2.16%) | 1606 | -5 | 2 | -2 | 0 | 0.12% | 9.22 (-0.02) | 90 (-31.27%) | 0.13% | 0.68% | 5.33% |
| 2024-10-30 | 16.2 (-2.11%) | 1611 | 18 | 4 | 0 | 0 | 0.25% | 9.24 (0.1) | 131 (146.91%) | 0.19% | 0.84% | 5.28% |
| 2024-10-29 | 16.55 (-0.6%) | 1593 | -3 | 4 | 0 | 0 | 0.25% | 9.14 (-0.02) | 53 (-59.89%) | 0.08% | 2.33% | 5.13% |
| 2024-10-28 | 16.65 (-2.06%) | 1596 | -9 | 4 | 0 | 0 | 0.25% | 9.16 (-0.05) | 132 (89.02%) | 0.19% | 3.14% | 5.24% |
| 2024-10-25 | 17.0 (-0.29%) | 1605 | 1 | 4 | -1 | 0 | 0.25% | 9.21 (0.01) | 69 (-64.56%) | 0.1% | 3.11% | 5.18% |
| 2024-10-24 | 17.05 (-3.13%) | 1604 | -27 | 5 | -5 | 1 | 0.31% | 9.2 (-0.16) | 197 (-83.16%) | 0.28% | 3.14% | 5.21% |
| 2024-10-23 | 17.6 (1.73%) | 1631 | -51 | 10 | 3 | 0 | 0.61% | 9.36 (-0.29) | 1172 (90.49%) | 1.68% | 2.91% | 5.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 17.3 (9.84%) | 1682 | -8 | 7 | 6 | 0 | 0.42% | 9.65 (-0.05) | 615 (438.19%) | 0.88% | 1.4% | 3.43% |
| 2024-10-21 | 15.75 (0.32%) | 1690 | 0 | 1 | 0 | 0 | 0.06% | 9.7 (0.0) | 114 (33.28%) | 0.16% | 0.71% | 2.62% |
| 2024-10-18 | 15.7 (-0.63%) | 1690 | -27 | 1 | 0 | 0 | 0.06% | 9.7 (-0.15) | 85 (109.76%) | 0.12% | 0.74% | 2.62% |
| 2024-10-17 | 15.8 (0.96%) | 1717 | 1 | 1 | 0 | 0 | 0.06% | 9.85 (0.0) | 40 (-65.11%) | 0.06% | 0.89% | 2.65% |
| 2024-10-16 | 15.65 (-1.57%) | 1716 | -5 | 1 | 0 | 0 | 0.06% | 9.85 (-0.02) | 117 (-15.14%) | 0.17% | 1.07% | 2.64% |
| 2024-10-15 | 15.9 (-2.15%) | 1721 | -8 | 1 | 0 | 0 | 0.06% | 9.87 (-0.05) | 138 (4.67%) | 0.2% | 1.09% | 2.58% |
| 2024-10-14 | 16.25 (-1.22%) | 1729 | -7 | 1 | 0 | 0 | 0.06% | 9.92 (-0.04) | 132 (-31.29%) | 0.19% | 0.97% | 2.53% |
| 2024-10-11 | 16.45 (-2.95%) | 1736 | 2 | 1 | 0 | 0 | 0.06% | 9.96 (0.01) | 192 (15.01%) | 0.28% | 0.82% | 2.44% |
| 2024-10-09 | 16.95 (0.0%) | 1734 | -8 | 1 | 0 | 0 | 0.06% | 9.95 (-0.05) | 167 (25.47%) | 0.24% | 0.62% | 2.31% |
| 2024-10-08 | 16.95 (-0.88%) | 1742 | 1 | 1 | 0 | 0 | 0.06% | 10.0 (0.01) | 133 (161.01%) | 0.19% | 0.46% | 2.16% |
| 2024-10-07 | 17.1 (0.29%) | 1741 | 2 | 1 | 0 | 0 | 0.06% | 9.99 (0.01) | 51 (99.49%) | 0.07% | 0.31% | 2.04% |
| 2024-10-04 | 17.05 (-1.16%) | 1739 | 5 | 1 | 0 | 0 | 0.06% | 9.98 (0.03) | 25 (-51.79%) | 0.04% | 0.42% | 2.1% |
| 2024-10-01 | 17.25 (0.58%) | 1734 | 13 | 1 | 0 | 0 | 0.06% | 9.95 (0.08) | 53 (-9.09%) | 0.08% | 0.51% | 2.33% |
| 2024-09-30 | 17.15 (0.0%) | 1721 | -12 | 1 | 0 | 0 | 0.06% | 9.87 (-0.07) | 58 (108.34%) | 0.08% | 0.57% | 2.31% |
| 2024-09-27 | 17.15 (-0.29%) | 1733 | 0 | 1 | 0 | 0 | 0.06% | 9.94 (0.0) | 28 (-78.04%) | 0.04% | 0.58% | 2.31% |
| 2024-09-26 | 17.2 (-1.15%) | 1733 | 29 | 1 | 0 | 0 | 0.06% | 9.94 (0.16) | 127 (44.9%) | 0.18% | 0.63% | 2.36% |
| 2024-09-25 | 17.4 (0.58%) | 1704 | 5 | 1 | 0 | 0 | 0.06% | 9.78 (0.03) | 88 (-7.62%) | 0.13% | 0.52% | 2.31% |
| 2024-09-24 | 17.3 (-0.29%) | 1699 | 7 | 1 | 0 | 0 | 0.06% | 9.75 (0.04) | 95 (44.32%) | 0.14% | 0.56% | 2.29% |
| 2024-09-23 | 17.35 (0.0%) | 1692 | -1 | 1 | 0 | 0 | 0.06% | 9.71 (0.0) | 66 (4.76%) | 0.09% | 0.58% | 2.34% |
| 2024-09-20 | 17.35 (-0.29%) | 1693 | -3 | 1 | 0 | 0 | 0.06% | 9.71 (-0.02) | 63 (33.7%) | 0.09% | 0.53% | 2.35% |
| 2024-09-19 | 17.4 (0.87%) | 1696 | 5 | 1 | 0 | 0 | 0.06% | 9.73 (0.03) | 47 (-60.4%) | 0.07% | 0.55% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 17.25 (0.58%) | 1691 | 12 | 1 | 0 | 0 | 0.06% | 9.7 (0.07) | 119 (11.11%) | 0.17% | 0.62% | 2.46% |
| 2024-09-16 | 17.15 (1.48%) | 1679 | -3 | 1 | 0 | 0 | 0.06% | 9.63 (-0.02) | 107 (256.95%) | 0.15% | 0.56% | 2.56% |
| 2024-09-13 | 16.9 (0.6%) | 1682 | -1 | 1 | 0 | 0 | 0.06% | 9.65 (-0.01) | 30 (-61.28%) | 0.04% | 0.54% | 2.5% |
| 2024-09-12 | 16.8 (0.6%) | 1683 | -11 | 1 | 0 | 0 | 0.06% | 9.66 (-0.06) | 77 (-23.27%) | 0.11% | 0.59% | 2.64% |
| 2024-09-11 | 16.7 (0.6%) | 1694 | -19 | 1 | 0 | 0 | 0.06% | 9.72 (-0.11) | 101 (38.09%) | 0.14% | 0.56% | 2.62% |
| 2024-09-10 | 16.6 (-0.9%) | 1713 | -2 | 1 | 0 | 0 | 0.06% | 9.83 (-0.01) | 73 (-25.44%) | 0.1% | 0.55% | 2.64% |
| 2024-09-09 | 16.75 (0.3%) | 1715 | -61 | 1 | 0 | 0 | 0.06% | 9.84 (-0.35) | 98 (52.79%) | 0.14% | 0.7% | 2.69% |
| 2024-09-06 | 16.7 (0.91%) | 1776 | -2 | 1 | 0 | 0 | 0.06% | 10.19 (-0.01) | 64 (25.77%) | 0.09% | 0.62% | 2.65% |
| 2024-09-05 | 16.55 (0.61%) | 1778 | -1 | 1 | 0 | 0 | 0.06% | 10.2 (-0.01) | 51 (-45.39%) | 0.07% | 0.61% | 2.67% |
| 2024-09-04 | 16.45 (-3.24%) | 1779 | 6 | 1 | 0 | 0 | 0.06% | 10.21 (0.04) | 93 (-48.13%) | 0.13% | 0.63% | 2.8% |
| 2024-09-03 | 17.0 (1.49%) | 1773 | -8 | 1 | 0 | 0 | 0.06% | 10.17 (-0.05) | 180 (336.91%) | 0.26% | 0.63% | 3.02% |
| 2024-09-02 | 16.75 (0.0%) | 1781 | 0 | 1 | 0 | 0 | 0.06% | 10.22 (0.0) | 41 (-31.38%) | 0.06% | 0.47% | 3.51% |
| 2024-08-30 | 16.75 (0.9%) | 1781 | 0 | 1 | 0 | 0 | 0.06% | 10.22 (0.0) | 60 (-1.07%) | 0.09% | 0.6% | 4.26% |
| 2024-08-29 | 16.6 (-0.3%) | 1781 | -15 | 1 | 0 | 0 | 0.06% | 10.22 (-0.09) | 60 (-35.69%) | 0.09% | 0.62% | 4.37% |
| 2024-08-28 | 16.65 (1.22%) | 1796 | -6 | 1 | 0 | 0 | 0.06% | 10.31 (-0.03) | 94 (33.54%) | 0.14% | 0.7% | 4.44% |
| 2024-08-27 | 16.45 (1.23%) | 1802 | 13 | 1 | 0 | 0 | 0.06% | 10.34 (0.07) | 70 (-46.82%) | 0.1% | 0.67% | 4.36% |
| 2024-08-26 | 16.25 (0.93%) | 1789 | -1 | 1 | 0 | 0 | 0.06% | 10.27 (0.0) | 133 (84.76%) | 0.19% | 0.83% | 4.47% |
| 2024-08-23 | 16.1 (0.0%) | 1790 | 2 | 1 | 0 | 0 | 0.06% | 10.27 (0.01) | 72 (-40.01%) | 0.1% | 0.73% | 4.68% |
| 2024-08-22 | 16.1 (-0.31%) | 1788 | 4 | 1 | 0 | 0 | 0.06% | 10.26 (0.02) | 120 (73.68%) | 0.17% | 0.82% | 4.8% |
| 2024-08-21 | 16.15 (-0.31%) | 1784 | 3 | 1 | 0 | 0 | 0.06% | 10.24 (0.02) | 69 (-62.49%) | 0.1% | 0.74% | 4.77% |
| 2024-08-20 | 16.2 (-0.61%) | 1781 | -32 | 1 | 0 | 0 | 0.06% | 10.22 (-0.18) | 184 (177.82%) | 0.26% | 0.8% | 5.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 16.3 (0.31%) | 1813 | -4 | 1 | 0 | 0 | 0.06% | 10.4 (-0.03) | 66 (-49.19%) | 0.1% | 0.69% | 5.4% |
| 2024-08-16 | 16.25 (0.31%) | 1817 | 6 | 1 | 0 | 0 | 0.06% | 10.43 (0.04) | 130 (107.87%) | 0.19% | 0.69% | 5.57% |
| 2024-08-15 | 16.2 (1.25%) | 1811 | -3 | 1 | 0 | 0 | 0.06% | 10.39 (-0.02) | 62 (-45.58%) | 0.09% | 0.63% | 5.77% |
| 2024-08-14 | 16.0 (-0.93%) | 1814 | -27 | 1 | 0 | 0 | 0.06% | 10.41 (-0.15) | 115 (6.91%) | 0.17% | 0.74% | 5.94% |
| 2024-08-13 | 16.15 (0.62%) | 1841 | -5 | 1 | 0 | 0 | 0.05% | 10.56 (-0.03) | 107 (63.05%) | 0.15% | 0.92% | 6.25% |
| 2024-08-12 | 16.05 (0.94%) | 1846 | -14 | 1 | 0 | 0 | 0.05% | 10.59 (-0.08) | 66 (-21.48%) | 0.09% | 1.52% | 6.73% |
| 2024-08-09 | 15.9 (1.92%) | 1860 | 6 | 1 | 0 | 0 | 0.05% | 10.67 (0.03) | 84 (-39.5%) | 0.12% | 2.24% | 7.55% |
| 2024-08-08 | 15.6 (-2.5%) | 1854 | -9 | 1 | 0 | 0 | 0.05% | 10.64 (-0.05) | 139 (-42.65%) | 0.2% | 2.31% | 8.63% |
| 2024-08-07 | 16.0 (9.97%) | 1863 | -37 | 1 | 0 | 0 | 0.05% | 10.69 (-0.21) | 242 (-53.65%) | 0.35% | 2.26% | 10.3% |
| 2024-08-06 | 14.55 (-6.13%) | 1900 | -205 | 1 | 0 | 0 | 0.05% | 10.9 (-1.18) | 524 (-7.74%) | 0.75% | 1.97% | 21.41% |
| 2024-08-05 | 15.5 (-9.88%) | 2105 | -210 | 1 | 1 | 0 | 0.05% | 12.08 (-1.2) | 568 (317.73%) | 0.82% | 1.43% | 21.89% |
| 2024-08-02 | 17.2 (-2.55%) | 2315 | -2 | 0 | 0 | 0 | 0.0% | 13.28 (-0.01) | 136 (30.5%) | 0.2% | 1.01% | 21.31% |
| 2024-08-01 | 17.65 (1.73%) | 2317 | -2 | 0 | 0 | 0 | 0.0% | 13.29 (-0.02) | 104 (169.11%) | 0.15% | 1.04% | 21.3% |
| 2024-07-31 | 17.35 (1.46%) | 2319 | -4 | 0 | 0 | 0 | 0.0% | 13.31 (-0.02) | 38 (-74.57%) | 0.06% | 1.04% | 21.28% |
| 2024-07-30 | 17.1 (2.09%) | 2323 | -30 | 0 | 0 | 0 | 0.0% | 13.33 (-0.17) | 152 (-44.77%) | 0.22% | 1.48% | 21.51% |
| 2024-07-29 | 16.75 (-2.05%) | 2353 | -20 | 0 | 0 | 0 | 0.0% | 13.5 (-0.12) | 275 (78.8%) | 0.4% | 1.76% | 21.62% |
| 2024-07-26 | 17.1 (-1.44%) | 2373 | -7 | 0 | 0 | 0 | 0.0% | 13.62 (-0.04) | 154 (52.96%) | 0.22% | 1.62% | 21.57% |
| 2024-07-23 | 17.35 (1.17%) | 2380 | -15 | 0 | -1 | 0 | 0.0% | 13.66 (-0.08) | 100 (-71.15%) | 0.14% | 1.79% | 21.65% |
| 2024-07-22 | 17.15 (-3.11%) | 2395 | -25 | 1 | 0 | 0 | 0.04% | 13.74 (-0.15) | 349 (1.22%) | 0.5% | 1.91% | 21.97% |
| 2024-07-19 | 17.7 (-1.67%) | 2420 | -45 | 1 | 0 | 0 | 0.04% | 13.89 (-0.25) | 345 (91.42%) | 0.5% | 1.88% | 22.0% |
| 2024-07-18 | 18.0 (-1.37%) | 2465 | -30 | 1 | -1 | 0 | 0.04% | 14.14 (-0.18) | 180 (-34.4%) | 0.26% | 2.02% | 22.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 18.25 (-0.82%) | 2495 | -11 | 2 | 0 | 0 | 0.08% | 14.32 (-0.06) | 274 (50.83%) | 0.39% | 2.67% | 26.53% |
| 2024-07-16 | 18.4 (1.66%) | 2506 | 31 | 2 | 2 | 0 | 0.08% | 14.38 (0.18) | 182 (-44.85%) | 0.26% | 3.48% | 31.21% |
| 2024-07-15 | 18.1 (-0.82%) | 2475 | -11 | 0 | 0 | 0 | 0.0% | 14.2 (-0.06) | 330 (-25.28%) | 0.47% | 5.1% | 31.45% |
| 2024-07-12 | 18.25 (-0.54%) | 2486 | -102 | 0 | -5 | 0 | 0.0% | 14.26 (-0.59) | 442 (-30.1%) | 0.63% | 16.08% | 31.18% |
| 2024-07-11 | 18.35 (-2.91%) | 2588 | -70 | 5 | 0 | 0 | 0.19% | 14.85 (-0.4) | 632 (-24.49%) | 0.91% | 16.67% | 30.7% |
| 2024-07-10 | 18.9 (0.8%) | 2658 | -18 | 5 | -10 | 0 | 0.19% | 15.25 (-0.1) | 838 (-35.89%) | 1.2% | 16.01% | 30.14% |
| 2024-07-09 | 18.75 (-5.3%) | 2676 | -93 | 15 | 10 | 0 | 0.56% | 15.35 (-0.54) | 1307 (-83.62%) | 1.88% | 14.98% | 29.27% |
| 2024-07-08 | 19.8 (5.32%) | 2769 | 237 | 5 | 3 | 0 | 0.18% | 15.89 (1.36) | 7983 (828.56%) | 11.45% | 13.23% | 28.16% |
| 2024-07-05 | 18.8 (5.03%) | 2532 | 78 | 2 | 1 | 0 | 0.08% | 14.53 (0.45) | 859 (415.74%) | 1.23% | 2.07% | 16.97% |
| 2024-07-04 | 17.9 (0.0%) | 2454 | 4 | 1 | 0 | 0 | 0.04% | 14.08 (0.02) | 166 (32.67%) | 0.24% | 1.17% | 16.23% |
| 2024-07-03 | 17.9 (0.56%) | 2450 | 8 | 1 | 1 | 0 | 0.04% | 14.06 (0.05) | 125 (42.49%) | 0.18% | 1.27% | 16.26% |
| 2024-07-02 | 17.8 (0.28%) | 2442 | 13 | 0 | 0 | 0 | 0.0% | 14.01 (0.07) | 88 (-55.71%) | 0.13% | 1.39% | 16.27% |
| 2024-07-01 | 17.75 (1.14%) | 2429 | 42 | 0 | 0 | 0 | 0.0% | 13.94 (0.24) | 199 (-14.72%) | 0.29% | 1.73% | 16.34% |
| 2024-06-28 | 17.55 (-0.28%) | 2387 | -29 | 0 | 0 | 0 | 0.0% | 13.7 (-0.16) | 233 (-3.18%) | 0.33% | 1.98% | 16.26% |
| 2024-06-27 | 17.6 (-1.95%) | 2416 | 31 | 0 | 0 | 0 | 0.0% | 13.86 (0.18) | 241 (15.05%) | 0.35% | 2.46% | 16.15% |
| 2024-06-26 | 17.95 (0.84%) | 2385 | 0 | 0 | 0 | 0 | 0.0% | 13.68 (0.0) | 209 (-34.72%) | 0.3% | 6.58% | 16.12% |
| 2024-06-25 | 17.8 (-1.66%) | 2385 | 1 | 0 | -6 | 0 | 0.0% | 13.68 (0.0) | 321 (-13.6%) | 0.46% | 11.35% | 16.18% |
| 2024-06-24 | 18.1 (-1.36%) | 2384 | 4 | 6 | -21 | 1 | 0.25% | 13.68 (0.02) | 371 (-34.99%) | 0.53% | 11.39% | 16.11% |
| 2024-06-21 | 18.35 (-1.61%) | 2380 | -121 | 27 | 22 | 0 | 1.13% | 13.66 (-0.69) | 571 (-81.62%) | 0.82% | 11.06% | 15.94% |
| 2024-06-20 | 18.65 (0.54%) | 2501 | 37 | 5 | 0 | 0 | 0.2% | 14.35 (0.21) | 3110 (-12.04%) | 4.46% | 10.4% | 15.95% |
| 2024-06-19 | 18.55 (9.76%) | 2464 | 376 | 5 | 5 | 0 | 0.2% | 14.14 (2.16) | 3535 (909.61%) | 5.07% | 6.28% | 11.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 16.9 (-2.31%) | 2088 | -31 | 0 | 0 | 0 | 0.0% | 11.98 (-0.18) | 350 (148.61%) | 0.5% | 1.54% | 7.21% |
| 2024-06-17 | 17.3 (0.29%) | 2119 | 1 | 0 | 0 | 0 | 0.0% | 12.16 (0.01) | 140 (29.18%) | 0.2% | 1.81% | 7.2% |
| 2024-06-14 | 17.25 (0.29%) | 2118 | 0 | 0 | 0 | 0 | 0.0% | 12.15 (0.0) | 109 (-55.37%) | 0.16% | 1.87% | 7.23% |
| 2024-06-13 | 17.2 (0.88%) | 2118 | -2 | 0 | 0 | 0 | 0.0% | 12.15 (-0.01) | 244 (5.17%) | 0.35% | 2.2% | 7.58% |
| 2024-06-12 | 17.05 (-2.57%) | 2120 | -8 | 0 | 0 | 0 | 0.0% | 12.16 (-0.05) | 232 (-56.68%) | 0.33% | 2.13% | 8.39% |
| 2024-06-11 | 17.5 (-2.78%) | 2128 | 28 | 0 | 0 | 0 | 0.0% | 12.21 (0.16) | 536 (193.15%) | 0.77% | 1.98% | 9.69% |
| 2024-06-07 | 18.0 (2.86%) | 2100 | -8 | 0 | 0 | 0 | 0.0% | 12.05 (-0.05) | 182 (-46.09%) | 0.26% | 1.41% | 9.15% |
| 2024-06-06 | 17.5 (-1.96%) | 2108 | 13 | 0 | 0 | 0 | 0.0% | 12.1 (0.08) | 339 (77.76%) | 0.49% | 1.35% | 9.36% |
| 2024-06-05 | 17.85 (-0.83%) | 2095 | -39 | 0 | 0 | 0 | 0.0% | 12.02 (-0.22) | 190 (47.47%) | 0.27% | 1.1% | 9.24% |
| 2024-06-04 | 18.0 (-1.91%) | 2134 | -10 | 0 | 0 | 0 | 0.0% | 12.24 (-0.06) | 129 (-7.92%) | 0.19% | 1.13% | 9.45% |
| 2024-06-03 | 18.35 (0.27%) | 2144 | 2 | 0 | 0 | 0 | 0.0% | 12.3 (0.01) | 140 (-1.28%) | 0.2% | 1.31% | 10.55% |
| 2024-05-31 | 18.3 (1.39%) | 2142 | 7 | 0 | 0 | 0 | 0.0% | 12.29 (0.04) | 142 (-11.33%) | 0.2% | 1.5% | 10.53% |
| 2024-05-30 | 18.05 (-2.17%) | 2135 | 7 | 0 | 0 | 0 | 0.0% | 12.25 (0.04) | 160 (-25.41%) | 0.23% | 1.66% | 10.59% |
| 2024-05-29 | 18.45 (0.54%) | 2128 | -8 | 0 | 0 | 0 | 0.0% | 12.21 (-0.05) | 215 (-15.6%) | 0.31% | 2.26% | 10.59% |
| 2024-05-28 | 18.35 (1.66%) | 2136 | -6 | 0 | -7 | 0 | 0.0% | 12.26 (-0.03) | 255 (-6.26%) | 0.37% | 2.36% | 10.67% |
| 2024-05-27 | 18.05 (2.56%) | 2142 | -69 | 7 | -7 | 0 | 0.33% | 12.29 (-0.4) | 272 (8.36%) | 0.39% | 2.38% | 10.72% |
| 2024-05-24 | 17.6 (-0.28%) | 2211 | -23 | 14 | 0 | 0 | 0.63% | 12.69 (-0.13) | 251 (-56.63%) | 0.36% | 2.48% | 10.59% |
| 2024-05-23 | 17.65 (-3.29%) | 2234 | 19 | 14 | 0 | 0 | 0.63% | 12.82 (0.11) | 579 (99.95%) | 0.83% | 2.35% | 10.38% |
| 2024-05-22 | 18.25 (-1.08%) | 2215 | -142 | 14 | 7 | 0 | 0.63% | 12.71 (-0.81) | 289 (8.95%) | 0.42% | 2.03% | 9.83% |
| 2024-05-21 | 18.45 (-0.27%) | 2357 | 14 | 7 | -2 | 0 | 0.3% | 13.52 (0.08) | 265 (-22.64%) | 0.38% | 2.77% | 9.59% |
| 2024-05-20 | 18.5 (1.65%) | 2343 | -34 | 9 | 2 | 0 | 0.38% | 13.44 (-0.2) | 343 (110.84%) | 0.49% | 4.02% | 9.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 18.2 (0.0%) | 2377 | 11 | 7 | 4 | 0 | 0.29% | 13.64 (0.06) | 162 (-53.6%) | 0.23% | 3.75% | 9.8% |
| 2024-05-16 | 18.2 (0.55%) | 2366 | 20 | 3 | 2 | 0 | 0.13% | 13.58 (0.12) | 351 (-56.49%) | 0.5% | 4.0% | 9.95% |
| 2024-05-15 | 18.1 (-2.43%) | 2346 | -40 | 1 | -31 | 0 | 0.04% | 13.46 (-0.23) | 807 (-29.02%) | 1.16% | 3.86% | 10.79% |
| 2024-05-14 | 18.55 (-7.71%) | 2386 | -25 | 32 | -1 | 0 | 1.34% | 13.69 (-0.14) | 1137 (617.93%) | 1.63% | 3.18% | 10.55% |
| 2024-05-13 | 20.1 (-0.25%) | 2411 | 59 | 33 | 0 | 0 | 1.37% | 13.83 (0.33) | 158 (-52.36%) | 0.23% | 2.84% | 9.47% |
| 2024-05-10 | 20.15 (1.51%) | 2352 | -42 | 33 | 0 | 0 | 1.4% | 13.5 (-0.24) | 332 (31.47%) | 0.48% | 2.8% | 9.5% |
| 2024-05-09 | 19.85 (-1.73%) | 2394 | -31 | 33 | -1 | 0 | 1.38% | 13.74 (-0.17) | 252 (-25.35%) | 0.36% | 2.58% | 9.4% |
| 2024-05-08 | 20.2 (2.02%) | 2425 | -20 | 34 | 11 | 0 | 1.4% | 13.91 (-0.12) | 338 (-62.33%) | 0.49% | 2.45% | 9.32% |
| 2024-05-07 | 19.8 (2.33%) | 2445 | 46 | 23 | 11 | 0 | 0.94% | 14.03 (0.26) | 899 (615.55%) | 1.29% | 2.35% | 9.47% |
| 2024-05-06 | 19.35 (1.57%) | 2399 | 6 | 12 | 0 | 0 | 0.5% | 13.77 (0.04) | 125 (-31.07%) | 0.18% | 1.48% | 8.53% |
| 2024-05-03 | 19.05 (-2.31%) | 2393 | 18 | 12 | 0 | 0 | 0.5% | 13.73 (0.1) | 182 (13.76%) | 0.26% | 1.56% | 8.56% |
| 2024-05-02 | 19.5 (2.63%) | 2375 | -16 | 12 | 0 | 0 | 0.51% | 13.63 (-0.09) | 160 (-40.63%) | 0.23% | 1.45% | 8.61% |
| 2024-04-30 | 19.0 (-0.26%) | 2391 | -58 | 12 | 0 | 0 | 0.5% | 13.72 (-0.33) | 269 (-7.06%) | 0.39% | 1.5% | 8.65% |
| 2024-04-29 | 19.05 (1.6%) | 2449 | 10 | 12 | 10 | 0 | 0.49% | 14.05 (0.06) | 290 (56.54%) | 0.42% | 1.28% | 8.58% |
| 2024-04-26 | 18.75 (-1.06%) | 2439 | -2 | 2 | 0 | 0 | 0.08% | 13.99 (-0.02) | 185 (79.5%) | 0.27% | 1.19% | 8.72% |
| 2024-04-25 | 18.95 (-0.52%) | 2441 | -6 | 2 | 0 | 0 | 0.08% | 14.01 (-0.03) | 103 (-47.28%) | 0.15% | 1.69% | 9.39% |
| 2024-04-24 | 19.05 (0.53%) | 2447 | -12 | 2 | 0 | 0 | 0.08% | 14.04 (-0.07) | 196 (63.92%) | 0.28% | 1.92% | 11.41% |
| 2024-04-23 | 18.95 (-0.26%) | 2459 | 2 | 2 | 2 | 0 | 0.08% | 14.11 (0.01) | 119 (-46.52%) | 0.17% | 2.98% | 14.57% |
| 2024-04-22 | 19.0 (-2.56%) | 2457 | 9 | 0 | 0 | 0 | 0.0% | 14.1 (0.05) | 223 (-58.03%) | 0.32% | 3.73% | 14.9% |
| 2024-04-19 | 19.5 (-4.65%) | 2448 | -36 | 0 | 0 | 0 | 0.0% | 14.05 (-0.2) | 532 (97.53%) | 0.76% | 3.96% | 14.87% |
| 2024-04-18 | 20.45 (2.0%) | 2484 | -26 | 0 | 0 | 0 | 0.0% | 14.25 (-0.15) | 269 (-71.08%) | 0.39% | 3.46% | 14.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 20.05 (0.25%) | 2510 | -23 | 0 | 0 | 0 | 0.0% | 14.4 (-0.13) | 932 (44.85%) | 1.34% | 3.45% | 14.95% |
| 2024-04-16 | 20.0 (2.3%) | 2533 | -14 | 0 | 0 | 0 | 0.0% | 14.53 (-0.08) | 643 (67.56%) | 0.92% | 2.39% | 14.11% |
| 2024-04-15 | 19.55 (-3.22%) | 2547 | 2 | 0 | -8 | 0 | 0.0% | 14.61 (0.01) | 384 (112.8%) | 0.55% | 2.1% | 13.87% |
| 2024-04-12 | 20.2 (1.0%) | 2545 | 3 | 8 | -1 | 0 | 0.31% | 14.6 (0.01) | 180 (-30.59%) | 0.26% | 1.91% | 13.77% |
| 2024-04-11 | 20.0 (-0.99%) | 2542 | -6 | 9 | -7 | 0 | 0.35% | 14.59 (-0.03) | 260 (30.37%) | 0.37% | 1.85% | 14.88% |
| 2024-04-10 | 20.2 (-0.49%) | 2548 | 9 | 16 | 0 | 0 | 0.63% | 14.62 (0.05) | 199 (-54.46%) | 0.29% | 1.79% | 14.96% |
| 2024-04-09 | 20.3 (2.27%) | 2539 | 18 | 16 | 0 | 0 | 0.63% | 14.57 (0.1) | 438 (75.01%) | 0.63% | 1.78% | 15.01% |
| 2024-04-08 | 19.85 (0.76%) | 2521 | -6 | 16 | 0 | 0 | 0.63% | 14.47 (-0.03) | 250 (75.3%) | 0.36% | 1.47% | 15.81% |
| 2024-04-03 | 19.7 (-1.75%) | 2527 | 2 | 16 | 0 | 0 | 0.63% | 14.5 (0.01) | 142 (-34.28%) | 0.2% | 1.66% | 16.48% |
| 2024-04-02 | 20.05 (0.25%) | 2525 | 9 | 16 | -3 | 0 | 0.63% | 14.49 (0.05) | 217 (13.62%) | 0.31% | 2.39% | 16.77% |
| 2024-04-01 | 20.0 (0.25%) | 2516 | 4 | 19 | -1 | 0 | 0.76% | 14.44 (0.03) | 191 (-13.07%) | 0.27% | 4.25% | 17.15% |
| 2024-03-29 | 19.95 (-1.24%) | 2512 | 3 | 20 | 7 | 0 | 0.8% | 14.41 (0.01) | 220 (-43.41%) | 0.32% | 7.42% | 17.57% |
| 2024-03-28 | 20.2 (1.25%) | 2509 | -13 | 13 | -1 | 0 | 0.52% | 14.4 (-0.07) | 388 (-40.28%) | 0.56% | 7.6% | 17.68% |
| 2024-03-27 | 19.95 (-2.21%) | 2522 | -193 | 14 | -11 | 0 | 0.56% | 14.47 (-1.11) | 651 (-56.95%) | 0.93% | 7.34% | 17.69% |
| 2024-03-26 | 20.4 (-5.56%) | 2715 | 46 | 25 | 9 | 0 | 0.92% | 15.58 (0.27) | 1512 (-36.93%) | 2.17% | 7.19% | 17.63% |
| 2024-03-25 | 21.6 (9.92%) | 2669 | 238 | 16 | 5 | 0 | 0.6% | 15.31 (1.36) | 2398 (594.17%) | 3.44% | 5.46% | 15.9% |
| 2024-03-22 | 19.65 (0.0%) | 2431 | 1 | 11 | 0 | 0 | 0.45% | 13.95 (0.01) | 345 (68.01%) | 0.5% | 2.52% | 13.31% |
| 2024-03-21 | 19.65 (0.26%) | 2430 | 5 | 11 | 0 | 0 | 0.45% | 13.94 (0.03) | 205 (-62.42%) | 0.3% | 2.71% | 13.38% |
| 2024-03-20 | 19.6 (-1.51%) | 2425 | -87 | 11 | -4 | 0 | 0.45% | 13.91 (-0.5) | 547 (77.54%) | 0.79% | 2.86% | 14.24% |
| 2024-03-19 | 19.9 (-1.0%) | 2512 | 11 | 15 | 0 | 0 | 0.6% | 14.41 (0.06) | 308 (-11.19%) | 0.44% | 3.45% | 14.72% |
| 2024-03-18 | 20.1 (0.25%) | 2501 | -34 | 15 | 0 | 0 | 0.6% | 14.35 (-0.2) | 347 (-27.93%) | 0.5% | 3.46% | 16.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 20.05 (-1.72%) | 2535 | -146 | 15 | -3 | 0 | 0.59% | 14.55 (-0.83) | 481 (55.76%) | 0.69% | 3.29% | 16.8% |
| 2024-03-14 | 20.4 (0.0%) | 2681 | 7 | 18 | 0 | 0 | 0.67% | 15.38 (0.04) | 309 (-67.65%) | 0.44% | 4.03% | 16.91% |
| 2024-03-13 | 20.4 (-4.23%) | 2674 | -93 | 18 | -3 | 0 | 0.67% | 15.34 (-0.54) | 955 (198.49%) | 1.37% | 4.62% | 17.24% |
| 2024-03-12 | 21.3 (-0.47%) | 2767 | 29 | 21 | -5 | 0 | 0.76% | 15.88 (0.17) | 320 (39.14%) | 0.46% | 3.75% | 16.3% |
| 2024-03-11 | 21.4 (0.71%) | 2738 | 2 | 26 | 1 | 0 | 0.95% | 15.71 (0.01) | 230 (-76.86%) | 0.33% | 3.98% | 16.93% |
| 2024-03-08 | 21.25 (-4.92%) | 2736 | -19 | 25 | 0 | 0 | 0.91% | 15.7 (-0.11) | 994 (38.55%) | 1.43% | 4.34% | 17.29% |
| 2024-03-07 | 22.35 (-3.04%) | 2755 | -44 | 25 | -1 | 0 | 0.91% | 15.81 (-0.25) | 717 (105.73%) | 1.03% | 3.34% | 16.63% |
| 2024-03-06 | 23.05 (0.44%) | 2799 | 18 | 26 | -2 | 0 | 0.93% | 16.06 (0.1) | 348 (-27.61%) | 0.5% | 2.88% | 16.44% |
| 2024-03-05 | 22.95 (0.44%) | 2781 | -66 | 28 | 0 | 0 | 1.01% | 15.96 (-0.38) | 481 (-0.5%) | 0.69% | 3.25% | 20.29% |
| 2024-03-04 | 22.85 (0.66%) | 2847 | -43 | 28 | -4 | 0 | 0.98% | 16.34 (-0.24) | 484 (64.37%) | 0.69% | 3.0% | 27.09% |
| 2024-03-01 | 22.7 (0.67%) | 2890 | 75 | 32 | -1 | 0 | 1.11% | 16.58 (0.43) | 294 (-26.29%) | 0.42% | 3.16% | 27.01% |
| 2024-02-29 | 22.55 (-0.66%) | 2815 | 14 | 33 | 0 | 0 | 1.17% | 16.15 (0.08) | 399 (-34.21%) | 0.57% | 3.3% | 26.84% |
| 2024-02-27 | 22.7 (-2.37%) | 2801 | 40 | 33 | -1 | 0 | 1.18% | 16.07 (0.23) | 607 (98.24%) | 0.87% | 3.88% | 26.73% |
| 2024-02-26 | 23.25 (0.22%) | 2761 | -5 | 34 | 0 | 0 | 1.23% | 15.84 (-0.03) | 306 (-48.5%) | 0.44% | 4.28% | 26.3% |
| 2024-02-23 | 23.2 (-0.64%) | 2766 | -61 | 34 | 0 | 0 | 1.23% | 15.87 (-0.35) | 595 (52.41%) | 0.85% | 5.78% | 26.65% |
| 2024-02-22 | 23.35 (0.65%) | 2827 | -5 | 34 | 0 | 0 | 1.2% | 16.22 (-0.03) | 390 (-51.44%) | 0.56% | 6.0% | 27.57% |
| 2024-02-21 | 23.2 (-0.43%) | 2832 | -109 | 34 | 1 | 0 | 1.2% | 16.25 (-0.63) | 804 (-9.24%) | 1.15% | 6.25% | 28.0% |
| 2024-02-20 | 23.3 (-1.69%) | 2941 | -171 | 33 | 1 | 0 | 1.12% | 16.88 (-0.98) | 885 (-34.51%) | 1.27% | 5.86% | 28.96% |
| 2024-02-19 | 23.7 (2.16%) | 3112 | 241 | 32 | 0 | 0 | 1.03% | 17.86 (1.39) | 1352 (80.37%) | 1.94% | 5.02% | 31.15% |
| 2024-02-16 | 23.2 (2.43%) | 2871 | 10 | 32 | -42 | 0 | 1.11% | 16.47 (0.05) | 749 (33.85%) | 1.08% | 4.17% | 30.52% |
| 2024-02-15 | 22.65 (4.14%) | 2861 | -51 | 74 | -1 | 0 | 2.59% | 16.42 (-0.29) | 560 (4.0%) | 0.8% | 3.79% | 30.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 21.75 (-2.25%) | 2912 | -100 | 75 | -42 | 0 | 2.58% | 16.71 (-0.57) | 538 (79.99%) | 0.77% | 3.75% | 30.25% |
| 2024-02-02 | 22.25 (0.23%) | 3012 | -15 | 117 | -25 | 0 | 3.88% | 17.28 (-0.09) | 299 (-60.38%) | 0.43% | 3.81% | 30.26% |
| 2024-02-01 | 22.2 (-2.2%) | 3027 | -58 | 142 | -21 | 0 | 4.69% | 17.37 (-0.33) | 755 (55.34%) | 1.08% | 7.74% | 30.31% |
| 2024-01-31 | 22.7 (-1.3%) | 3085 | -45 | 163 | -32 | 0 | 5.28% | 17.7 (-0.26) | 486 (-8.73%) | 0.7% | 14.14% | 30.14% |
| 2024-01-30 | 23.0 (-1.29%) | 3130 | -97 | 195 | -3 | 0 | 6.23% | 17.96 (-0.56) | 532 (-8.34%) | 0.76% | 14.06% | 31.0% |
| 2024-01-29 | 23.3 (-1.06%) | 3227 | -76 | 198 | -6 | 0 | 6.14% | 18.52 (-0.43) | 581 (-80.85%) | 0.83% | 13.55% | 31.09% |
| 2024-01-26 | 23.55 (-2.28%) | 3303 | -33 | 204 | -23 | 0 | 6.18% | 18.95 (-0.19) | 3036 (-41.81%) | 4.36% | 13.18% | 33.05% |
| 2024-01-25 | 24.1 (3.43%) | 3336 | 293 | 227 | 28 | 0 | 6.8% | 19.14 (1.68) | 5218 (1122.14%) | 7.49% | 9.26% | 29.57% |
| 2024-01-24 | 23.3 (0.87%) | 3043 | -36 | 199 | 0 | 0 | 6.54% | 17.46 (-0.21) | 427 (134.28%) | 0.61% | 2.57% | 22.9% |
| 2024-01-23 | 23.1 (0.43%) | 3079 | -17 | 199 | 0 | 0 | 6.46% | 17.67 (-0.09) | 182 (-43.02%) | 0.26% | 3.72% | 24.25% |
| 2024-01-22 | 23.0 (1.77%) | 3096 | -17 | 199 | 1 | 0 | 6.43% | 17.76 (-0.1) | 319 (4.41%) | 0.46% | 4.46% | 24.88% |
| 2024-01-19 | 22.6 (-0.44%) | 3113 | 22 | 198 | 0 | 0 | 6.36% | 17.86 (0.12) | 306 (-44.74%) | 0.44% | 6.11% | 25.93% |
| 2024-01-18 | 22.7 (-1.3%) | 3091 | -22 | 198 | -2 | 0 | 6.41% | 17.74 (-0.12) | 554 (-55.0%) | 0.8% | 9.13% | 26.47% |
| 2024-01-17 | 23.0 (0.66%) | 3113 | 20 | 200 | 16 | 0 | 6.42% | 17.86 (0.11) | 1231 (77.62%) | 1.77% | 9.65% | 26.66% |
| 2024-01-16 | 22.85 (-3.38%) | 3093 | 66 | 184 | -9 | 0 | 5.95% | 17.75 (0.38) | 693 (-52.97%) | 1.0% | 8.68% | 26.77% |
| 2024-01-15 | 23.65 (2.6%) | 3027 | -101 | 193 | 1 | 0 | 6.38% | 17.37 (-0.58) | 1474 (-38.72%) | 2.12% | 8.49% | 27.38% |
| 2024-01-12 | 23.05 (2.44%) | 3128 | 125 | 192 | -7 | 0 | 6.14% | 17.95 (0.72) | 2406 (162.75%) | 3.45% | 7.16% | 28.0% |
| 2024-01-11 | 22.5 (2.74%) | 3003 | 7 | 199 | -22 | 0 | 6.63% | 17.23 (0.04) | 915 (62.99%) | 1.31% | 4.19% | 26.78% |
| 2024-01-10 | 21.9 (-0.9%) | 2996 | -207 | 221 | -10 | 0 | 7.38% | 17.19 (-1.19) | 561 (0.91%) | 0.81% | 3.79% | 27.21% |
| 2024-01-09 | 22.1 (-2.21%) | 3203 | -145 | 231 | 20 | 0 | 7.21% | 18.38 (-0.83) | 556 (1.32%) | 0.8% | 4.53% | 31.58% |
| 2024-01-08 | 22.6 (-0.88%) | 3348 | -50 | 211 | -7 | 0 | 6.3% | 19.21 (-0.29) | 549 (63.92%) | 0.79% | 4.6% | 33.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 22.8 (0.0%) | 3398 | -9 | 218 | 0 | 0 | 6.42% | 19.5 (-0.05) | 335 (-47.28%) | 0.48% | 6.6% | 35.33% |
| 2024-01-04 | 22.8 (-0.44%) | 3407 | 28 | 218 | 1 | 0 | 6.4% | 19.55 (0.16) | 635 (-41.23%) | 0.91% | 6.99% | 38.22% |
| 2024-01-03 | 22.9 (0.0%) | 3379 | -59 | 217 | -2 | 0 | 6.42% | 19.39 (-0.34) | 1082 (80.45%) | 1.55% | 6.9% | 40.88% |
| 2024-01-02 | 22.9 (0.66%) | 3438 | -56 | 219 | 0 | 0 | 6.37% | 19.73 (-0.32) | 599 (-69.22%) | 0.86% | 7.31% | 48.81% |
| 2023-12-29 | 22.75 (2.25%) | 3494 | 70 | 219 | 0 | 0 | 6.27% | 20.05 (0.4) | 1948 (221.24%) | 2.8% | 7.34% | 52.71% |
| 2023-12-28 | 22.25 (-0.45%) | 3424 | 57 | 219 | -5 | 0 | 6.4% | 19.65 (0.33) | 606 (6.49%) | 0.87% | 6.05% | 60.64% |
| 2023-12-27 | 22.35 (-0.67%) | 3367 | -53 | 224 | 1 | 0 | 6.65% | 19.32 (-0.3) | 569 (-58.5%) | 0.82% | 6.17% | 63.31% |
| 2023-12-26 | 22.5 (0.9%) | 3420 | -152 | 223 | -25 | 0 | 6.52% | 19.62 (-0.88) | 1372 (120.77%) | 1.97% | 6.33% | 65.17% |
| 2023-12-25 | 22.3 (-0.22%) | 3572 | -61 | 248 | 0 | 0 | 6.94% | 20.5 (-0.35) | 621 (-40.56%) | 0.89% | 6.24% | 66.06% |
| 2023-12-22 | 22.35 (-1.54%) | 3633 | 23 | 248 | -34 | 0 | 6.83% | 20.85 (0.14) | 1045 (51.9%) | 1.5% | 6.95% | 67.46% |
| 2023-12-21 | 22.7 (-2.16%) | 3610 | 30 | 282 | -19 | 0 | 7.81% | 20.71 (0.17) | 688 (0.83%) | 0.99% | 8.19% | 71.74% |
| 2023-12-20 | 23.2 (1.09%) | 3580 | -117 | 301 | 2 | 0 | 8.41% | 20.54 (-0.67) | 682 (-48.0%) | 0.98% | 9.44% | 75.44% |
| 2023-12-19 | 22.95 (-1.71%) | 3697 | -243 | 299 | -31 | 0 | 8.09% | 21.21 (-1.4) | 1313 (17.8%) | 1.88% | 10.2% | 78.01% |
| 2023-12-18 | 23.35 (-0.64%) | 3940 | -94 | 330 | 6 | 0 | 8.38% | 22.61 (-0.54) | 1114 (-41.56%) | 1.6% | 13.49% | 84.03% |
| 2023-12-15 | 23.5 (-0.63%) | 4034 | -288 | 324 | 1 | 0 | 8.03% | 23.15 (-1.65) | 1907 (22.33%) | 2.74% | 14.31% | 91.12% |
| 2023-12-14 | 23.65 (-2.47%) | 4322 | 50 | 323 | 0 | 0 | 7.47% | 24.8 (0.29) | 1559 (28.64%) | 2.24% | 14.49% | 105.57% |
| 2023-12-13 | 24.25 (0.41%) | 4272 | 15 | 323 | -40 | 0 | 7.56% | 24.51 (0.08) | 1212 (-66.38%) | 1.74% | 15.63% | 115.47% |
| 2023-12-12 | 24.15 (-4.36%) | 4257 | 98 | 363 | -27 | 0 | 8.53% | 24.43 (0.57) | 3605 (113.49%) | 5.17% | 17.46% | 160.5% |
| 2023-12-11 | 25.25 (-2.51%) | 4159 | -73 | 390 | -9 | 0 | 9.38% | 23.86 (-0.42) | 1689 (-16.89%) | 2.42% | 21.77% | 171.35% |
| 2023-12-08 | 25.9 (1.57%) | 4232 | -23 | 399 | 1 | 0 | 9.43% | 24.28 (-0.13) | 2032 (-13.59%) | 2.92% | 24.11% | 178.39% |
| 2023-12-07 | 25.5 (-4.14%) | 4255 | 36 | 398 | -17 | 0 | 9.35% | 24.41 (0.2) | 2351 (-5.48%) | 3.37% | 31.91% | 179.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 26.6 (-0.19%) | 4219 | -141 | 415 | -19 | 0 | 9.84% | 24.21 (-0.81) | 2488 (-62.35%) | 3.57% | 32.08% | 180.48% |
| 2023-12-05 | 26.65 (0.38%) | 4360 | -447 | 434 | 47 | 0 | 9.95% | 25.02 (-2.56) | 6608 (99.02%) | 9.48% | 31.19% | 180.2% |
| 2023-12-04 | 26.55 (-1.3%) | 4807 | 395 | 387 | -19 | 0 | 8.05% | 27.58 (2.26) | 3320 (-55.56%) | 4.76% | 24.57% | 175.12% |
| 2023-12-01 | 26.9 (1.7%) | 4412 | 548 | 406 | 18 | 0 | 9.2% | 25.32 (3.15) | 7471 (202.16%) | 10.72% | 22.09% | 172.96% |
| 2023-11-30 | 26.45 (2.12%) | 3864 | 33 | 388 | 12 | 0 | 10.04% | 22.17 (0.19) | 2472 (32.64%) | 3.55% | 17.15% | 164.6% |
| 2023-11-29 | 25.9 (1.17%) | 3831 | 32 | 376 | -41 | 0 | 9.81% | 21.98 (0.18) | 1864 (-6.52%) | 2.67% | 18.29% | 163.02% |
| 2023-11-28 | 25.6 (3.23%) | 3799 | 5 | 417 | -9 | 0 | 10.98% | 21.8 (0.03) | 1994 (25.26%) | 2.86% | 19.17% | 164.34% |
| 2023-11-27 | 24.8 (-2.17%) | 3794 | 41 | 426 | 4 | 0 | 11.23% | 21.77 (0.24) | 1592 (-60.48%) | 2.28% | 24.21% | 167.8% |
| 2023-11-24 | 25.35 (0.8%) | 3753 | 65 | 422 | 46 | 0 | 11.24% | 21.53 (0.37) | 4028 (23.15%) | 5.78% | 30.62% | 173.2% |
| 2023-11-23 | 25.15 (-1.18%) | 3688 | 78 | 376 | -24 | 0 | 10.2% | 21.16 (0.45) | 3271 (32.25%) | 4.69% | 42.03% | 205.59% |
| 2023-11-22 | 25.45 (1.8%) | 3610 | 149 | 400 | 0 | 0 | 11.08% | 20.71 (0.85) | 2473 (-55.08%) | 3.55% | 49.47% | 211.91% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 15.95 (-0.93%) | 0 | -1558 | 0 | 0 | 0 | N/A (0) | 170 (-45.37%) |
| 2024-11-15 | 16.1 (-2.13%) | 1558 | -18 | 0 | -2 | 0.0% | 8.94 (-0.1) | 312 (13.76%) |
| 2024-11-08 | 16.45 (-0.6%) | 1576 | -30 | 2 | 0 | 0.13% | 9.04 (-0.18) | 274 (-32.46%) |
| 2024-11-01 | 16.55 (-2.65%) | 1606 | 1 | 2 | -2 | 0.12% | 9.22 (0.01) | 406 (-81.27%) |
| 2024-10-25 | 17.0 (8.28%) | 1605 | -85 | 4 | 3 | 0.25% | 9.21 (-0.49) | 2169 (321.99%) |
| 2024-10-18 | 15.7 (-4.56%) | 1690 | -46 | 1 | 0 | 0.06% | 9.7 (-0.26) | 514 (-5.37%) |
| 2024-10-11 | 16.45 (-3.52%) | 1736 | -3 | 1 | 0 | 0.06% | 9.96 (-0.02) | 543 (296.71%) |
| 2024-10-04 | 17.05 (-0.58%) | 1739 | 6 | 1 | 0 | 0.06% | 9.98 (0.04) | 136 (-66.17%) |
| 2024-09-27 | 17.15 (-1.15%) | 1733 | 40 | 1 | 0 | 0.06% | 9.94 (0.23) | 404 (20.4%) |
| 2024-09-20 | 17.35 (2.66%) | 1693 | 11 | 1 | 0 | 0.06% | 9.71 (0.06) | 336 (-11.46%) |
| 2024-09-13 | 16.9 (1.2%) | 1682 | -94 | 1 | 0 | 0.06% | 9.65 (-0.54) | 379 (-11.72%) |
| 2024-09-06 | 16.7 (-0.3%) | 1776 | -5 | 1 | 0 | 0.06% | 10.19 (-0.03) | 430 (2.65%) |
| 2024-08-30 | 16.75 (4.04%) | 1781 | -9 | 1 | 0 | 0.06% | 10.22 (-0.05) | 419 (-18.08%) |
| 2024-08-23 | 16.1 (-0.92%) | 1790 | -27 | 1 | 0 | 0.06% | 10.27 (-0.16) | 511 (5.98%) |
| 2024-08-16 | 16.25 (2.2%) | 1817 | -43 | 1 | 0 | 0.06% | 10.43 (-0.24) | 482 (-69.03%) |
| 2024-08-09 | 15.9 (-7.56%) | 1860 | -455 | 1 | 1 | 0.05% | 10.67 (-2.61) | 1558 (120.48%) |
| 2024-08-02 | 17.2 (0.58%) | 2315 | -58 | 0 | 0 | 0.0% | 13.28 (-0.34) | 707 (16.95%) |
| 2024-07-26 | 17.1 (-3.39%) | 2373 | -47 | 0 | -1 | 0.0% | 13.62 (-0.27) | 604 (-53.97%) |
| 2024-07-19 | 17.7 (-3.01%) | 2420 | -66 | 1 | 1 | 0.04% | 13.89 (-0.37) | 1313 (-88.28%) |
| 2024-07-12 | 18.25 (-2.93%) | 2486 | -46 | 0 | -2 | 0.0% | 14.26 (-0.27) | 11204 (678.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 18.8 (7.12%) | 2532 | 145 | 2 | 2 | 0.08% | 14.53 (0.83) | 1439 (4.54%) |
| 2024-06-28 | 17.55 (-4.36%) | 2387 | 7 | 0 | -27 | 0.0% | 13.7 (0.04) | 1376 (-82.14%) |
| 2024-06-21 | 18.35 (6.38%) | 2380 | 262 | 27 | 27 | 1.13% | 13.66 (1.51) | 7708 (587.04%) |
| 2024-06-14 | 17.25 (-4.17%) | 2118 | 18 | 0 | 0 | 0.0% | 12.15 (0.1) | 1121 (14.13%) |
| 2024-06-07 | 18.0 (-1.64%) | 2100 | -42 | 0 | 0 | 0.0% | 12.05 (-0.24) | 983 (-5.97%) |
| 2024-05-31 | 18.3 (3.98%) | 2142 | -69 | 0 | -14 | 0.0% | 12.29 (-0.4) | 1045 (-39.54%) |
| 2024-05-24 | 17.6 (-3.3%) | 2211 | -166 | 14 | 7 | 0.63% | 12.69 (-0.95) | 1729 (-33.92%) |
| 2024-05-17 | 18.2 (-9.68%) | 2377 | 25 | 7 | -26 | 0.29% | 13.64 (0.14) | 2616 (34.27%) |
| 2024-05-10 | 20.15 (5.77%) | 2352 | -41 | 33 | 21 | 1.4% | 13.5 (-0.23) | 1948 (115.84%) |
| 2024-05-03 | 19.05 (1.6%) | 2393 | -46 | 12 | 10 | 0.5% | 13.73 (-0.26) | 902 (9.03%) |
| 2024-04-26 | 18.75 (-3.85%) | 2439 | -9 | 2 | 2 | 0.08% | 13.99 (-0.06) | 828 (-70.03%) |
| 2024-04-19 | 19.5 (-3.47%) | 2448 | -97 | 0 | -8 | 0.0% | 14.05 (-0.55) | 2763 (107.94%) |
| 2024-04-12 | 20.2 (2.54%) | 2545 | 18 | 8 | -8 | 0.31% | 14.6 (0.1) | 1328 (140.96%) |
| 2024-04-03 | 19.7 (-1.25%) | 2527 | 15 | 16 | -4 | 0.63% | 14.5 (0.09) | 551 (-89.34%) |
| 2024-03-29 | 19.95 (1.53%) | 2512 | 81 | 20 | 9 | 0.8% | 14.41 (0.46) | 5170 (194.89%) |
| 2024-03-22 | 19.65 (-2.0%) | 2431 | -104 | 11 | -4 | 0.45% | 13.95 (-0.6) | 1753 (-23.64%) |
| 2024-03-15 | 20.05 (-5.65%) | 2535 | -201 | 15 | -10 | 0.59% | 14.55 (-1.15) | 2296 (-24.13%) |
| 2024-03-08 | 21.25 (-6.39%) | 2736 | -154 | 25 | -7 | 0.91% | 15.7 (-0.88) | 3026 (88.22%) |
| 2024-03-01 | 22.7 (-2.16%) | 2890 | 124 | 32 | -2 | 1.11% | 16.58 (0.71) | 1608 (-60.08%) |
| 2024-02-23 | 23.2 (0.0%) | 2766 | -105 | 34 | 2 | 1.23% | 15.87 (-0.6) | 4028 (207.43%) |
| 2024-02-16 | 23.2 (6.67%) | 2871 | -41 | 32 | -43 | 1.11% | 16.47 (-0.24) | 1310 (143.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 21.75 (-2.25%) | 2912 | -100 | 75 | -42 | 2.58% | 16.71 (-0.57) | 538 (-79.71%) |
| 2024-02-02 | 22.25 (-5.52%) | 3012 | -291 | 117 | -87 | 3.88% | 17.28 (-1.67) | 2655 (-71.09%) |
| 2024-01-26 | 23.55 (4.2%) | 3303 | 190 | 204 | 6 | 6.18% | 18.95 (1.09) | 9184 (115.55%) |
| 2024-01-19 | 22.6 (-1.95%) | 3113 | -15 | 198 | 6 | 6.36% | 17.86 (-0.09) | 4260 (-14.63%) |
| 2024-01-12 | 23.05 (1.1%) | 3128 | -270 | 192 | -26 | 6.14% | 17.95 (-1.55) | 4991 (88.12%) |
| 2024-01-05 | 22.8 (0.22%) | 3398 | -96 | 218 | -1 | 6.42% | 19.5 (-0.55) | 2653 (-48.16%) |
| 2023-12-29 | 22.75 (1.79%) | 3494 | -139 | 219 | -29 | 6.27% | 20.05 (-0.8) | 5118 (5.64%) |
| 2023-12-22 | 22.35 (-4.89%) | 3633 | -401 | 248 | -76 | 6.83% | 20.85 (-2.3) | 4845 (-51.42%) |
| 2023-12-15 | 23.5 (-9.27%) | 4034 | -198 | 324 | -75 | 8.03% | 23.15 (-1.13) | 9974 (-40.64%) |
| 2023-12-08 | 25.9 (-3.72%) | 4232 | -180 | 399 | -7 | 9.43% | 24.28 (-1.04) | 16802 (9.14%) |
| 2023-12-01 | 26.9 (6.11%) | 4412 | 659 | 406 | -16 | 9.2% | 25.32 (3.79) | 15394 (-27.87%) |
| 2023-11-24 | 25.35 (-5.59%) | 3753 | -33 | 422 | -7 | 11.24% | 21.53 (-0.19) | 21342 (-69.85%) |
| 2023-11-17 | 26.85 (12.58%) | 3786 | 1270 | 429 | 94 | 11.33% | 21.72 (7.28) | 70797 (443.72%) |
| 2023-11-10 | 23.85 (7.19%) | 2516 | -196 | 335 | 18 | 13.31% | 14.44 (-1.12) | 13020 (-16.33%) |
| 2023-11-03 | 22.25 (-11.71%) | 2712 | -281 | 317 | -148 | 11.69% | 15.56 (-1.61) | 15562 (-61.12%) |
| 2023-10-27 | 25.2 (7.92%) | 2993 | 774 | 465 | 141 | 15.54% | 17.17 (4.44) | 40030 (16.5%) |
| 2023-10-20 | 23.35 (-2.91%) | 2219 | -142 | 324 | -170 | 14.6% | 12.73 (-0.82) | 34362 (36.69%) |
| 2023-10-13 | 24.05 (8.09%) | 2361 | -651 | 494 | 132 | 20.92% | 13.55 (-3.73) | 25138 (-39.44%) |
| 2023-10-06 | 22.25 (28.24%) | 3012 | 858 | 362 | 261 | 12.02% | 17.28 (4.92) | 41507 (388.55%) |
| 2023-09-28 | 17.35 (-8.68%) | 2154 | 410 | 101 | -101 | 4.69% | 12.36 (2.35) | 8496 (-82.52%) |
| 2023-09-22 | 19.0 (3.26%) | 1744 | -969 | 202 | 87 | 11.58% | 10.01 (-5.56) | 48599 (188.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.4 (26.9%) | 2713 | 1799 | 115 | 115 | 4.24% | 15.57 (10.33) | 16858 (2589.64%) |
| 2023-09-08 | 14.5 (1.4%) | 914 | 67 | 0 | 0 | 0.0% | 5.24 (0.38) | 626 (5.97%) |
| 2023-09-01 | 14.3 (-1.72%) | 847 | 94 | 0 | 0 | 0.0% | 4.86 (0.54) | 591 (-27.37%) |
| 2023-08-25 | 14.55 (4.68%) | 753 | 119 | 0 | 0 | 0.0% | 4.32 (0.68) | 814 (62.02%) |
| 2023-08-18 | 13.9 (1.83%) | 634 | -7 | 0 | 0 | 0.0% | 3.64 (-0.04) | 502 (77.56%) |
| 2023-08-11 | 13.65 (-2.15%) | 641 | 60 | 0 | 0 | 0.0% | 3.68 (0.35) | 283 (-12.17%) |
| 2023-08-04 | 13.95 (0.72%) | 581 | 1 | 0 | 0 | 0.0% | 3.33 (0.0) | 322 (-18.5%) |
| 2023-07-28 | 13.85 (0.36%) | 580 | 28 | 0 | 0 | 0.0% | 3.33 (0.16) | 395 (-37.76%) |
| 2023-07-21 | 13.8 (0.0%) | 552 | 43 | 0 | 0 | 0.0% | 3.17 (0.25) | 635 (3.09%) |
| 2023-07-14 | 13.8 (-1.43%) | 509 | -57 | 0 | 0 | 0.0% | 2.92 (-0.33) | 616 (25.77%) |
| 2023-07-07 | 14.0 (-1.06%) | 566 | 9 | 0 | 0 | 0.0% | 3.25 (0.05) | 489 (-6.27%) |
| 2023-06-30 | 14.15 (-3.41%) | 557 | -27 | 0 | 0 | 0.0% | 3.2 (-0.15) | 522 (41.51%) |
| 2023-06-21 | 14.65 (0.34%) | 584 | -82 | 0 | 0 | 0.0% | 3.35 (-0.47) | 369 (-23.21%) |
| 2023-06-16 | 14.6 (0.34%) | 666 | -99 | 0 | 0 | 0.0% | 3.82 (-0.57) | 481 (-29.03%) |
| 2023-06-09 | 14.55 (-1.36%) | 765 | -456 | 0 | 0 | 0.0% | 4.39 (-2.62) | 677 (48.47%) |
| 2023-06-02 | 14.75 (3.51%) | 1221 | -322 | 0 | 0 | 0.0% | 7.01 (-1.84) | 456 (-25.48%) |
| 2023-05-26 | 14.25 (-1.04%) | 1543 | -145 | 0 | 0 | 0.0% | 8.85 (-0.84) | 612 (-21.77%) |
| 2023-05-19 | 14.4 (2.13%) | 1688 | -21 | 0 | 0 | 0.0% | 9.69 (-0.12) | 783 (-52.94%) |
| 2023-05-12 | 14.1 (-7.54%) | 1709 | -29 | 0 | -1 | 0.0% | 9.81 (-0.16) | 1663 (-53.81%) |
| 2023-05-05 | 15.25 (7.39%) | 1738 | 301 | 1 | 1 | 0.06% | 9.97 (1.72) | 3602 (416.98%) |
| 2023-04-28 | 14.2 (-1.73%) | 1437 | -76 | 0 | 0 | 0.0% | 8.25 (-0.43) | 696 (4.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.45 (1.4%) | 1513 | -17 | 0 | 0 | 0.0% | 8.68 (-0.1) | 667 (-3.43%) |
| 2023-04-14 | 14.25 (0.35%) | 1530 | -11 | 0 | -2 | 0.0% | 8.78 (-0.06) | 691 (241.99%) |
| 2023-04-07 | 14.2 (-1.39%) | 1541 | 0 | 2 | 0 | 0.13% | 8.84 (0.0) | 202 (-68.41%) |
| 2023-03-31 | 14.4 (-1.37%) | 1541 | 10 | 2 | -3 | 0.13% | 8.84 (0.06) | 640 (-9.13%) |
| 2023-03-24 | 14.6 (0.69%) | 1531 | 10 | 5 | -1 | 0.33% | 8.78 (0.05) | 704 (-4.97%) |
| 2023-03-17 | 14.5 (3.57%) | 1521 | 25 | 6 | 0 | 0.39% | 8.73 (0.15) | 741 (3.89%) |
| 2023-03-10 | 14.0 (-1.06%) | 1496 | 25 | 6 | 0 | 0.4% | 8.58 (0.14) | 713 (100.47%) |
| 2023-03-03 | 14.15 (-0.35%) | 1471 | 49 | 6 | -1 | 0.41% | 8.44 (0.28) | 356 (-94.01%) |
| 2023-02-24 | 14.2 (13.6%) | 1422 | -43 | 7 | 7 | 0.49% | 8.16 (-0.25) | 5947 (1613.52%) |
| 2023-02-17 | 12.5 (2.04%) | 1465 | 22 | 0 | 0 | 0.0% | 8.41 (0.13) | 347 (-37.3%) |
| 2023-02-10 | 12.25 (0.41%) | 1443 | -53 | 0 | 0 | 0.0% | 8.28 (-0.3) | 553 (275.95%) |
| 2023-02-03 | 12.2 (0.83%) | 1496 | 11 | 0 | 0 | 0.0% | 8.58 (0.06) | 147 (194.09%) |
| 2023-01-17 | 12.1 (-0.41%) | 1485 | 18 | 0 | 0 | 0.0% | 8.52 (0.1) | 50 (-79.24%) |
| 2023-01-13 | 12.15 (-1.22%) | 1467 | -7 | 0 | 0 | 0.0% | 8.42 (-0.04) | 241 (-3.64%) |
| 2023-01-06 | 12.3 (1.65%) | 1474 | 22 | 0 | 0 | 0.0% | 8.46 (0.13) | 250 (36.66%) |
| 2022-12-30 | 12.1 (-1.63%) | 1452 | -12 | 0 | 0 | 0.0% | 8.33 (-0.07) | 183 (-56.3%) |
| 2022-12-23 | 12.3 (0.0%) | 1464 | -7 | 0 | 0 | 0.0% | 8.4 (-0.04) | 419 (24.08%) |
| 2022-12-16 | 12.3 (-0.4%) | 1471 | -14 | 0 | 0 | 0.0% | 8.44 (-0.08) | 337 (-64.83%) |
| 2022-12-09 | 12.35 (0.0%) | 1485 | 35 | 0 | 0 | 0.0% | 8.52 (0.2) | 960 (224.2%) |
| 2022-12-02 | 12.35 (3.35%) | 1450 | -15 | 0 | 0 | 0.0% | 8.32 (-0.09) | 296 (-32.41%) |
| 2022-11-25 | 11.95 (-0.83%) | 1465 | -24 | 0 | 0 | 0.0% | 8.41 (-0.13) | 438 (80.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 12.05 (2.12%) | 1489 | 53 | 0 | 0 | 0.0% | 8.54 (0.3) | 242 (27.58%) |
| 2022-11-11 | 11.8 (-1.26%) | 1436 | 19 | 0 | 0 | 0.0% | 8.24 (0.11) | 190 (-47.66%) |
| 2022-11-04 | 11.95 (11.16%) | 1417 | 31 | 0 | 0 | 0.0% | 8.13 (0.18) | 363 (-47.22%) |
| 2022-10-28 | 10.75 (-5.7%) | 1386 | -83 | 0 | 0 | 0.0% | 7.95 (-0.48) | 687 (180.45%) |
| 2022-10-21 | 11.4 (-5.0%) | 1469 | 6 | 0 | -1 | 0.0% | 8.43 (0.04) | 245 (-49.75%) |
| 2022-10-14 | 12.0 (-10.78%) | 1463 | -8 | 1 | -1 | 0.07% | 8.39 (-0.05) | 488 (-65.51%) |
| 2022-10-07 | 13.45 (7.6%) | 1471 | -6 | 2 | 2 | 0.14% | 8.44 (-0.03) | 1415 (30.67%) |
| 2022-09-30 | 12.5 (-7.75%) | 1477 | -47 | 0 | 0 | 0.0% | 8.47 (-0.27) | 1083 (143.84%) |
| 2022-09-23 | 13.55 (-1.09%) | 1524 | -52 | 0 | 0 | 0.0% | 8.74 (-0.3) | 444 (-10.45%) |
| 2022-09-16 | 13.7 (-1.44%) | 1576 | -30 | 0 | 0 | 0.0% | 9.04 (-0.18) | 496 (42.48%) |
| 2022-09-08 | 13.9 (-0.36%) | 1606 | -409 | 0 | 0 | 0.0% | 9.22 (-2.34) | 348 (-83.43%) |
| 2022-09-02 | 13.95 (-0.36%) | 2015 | -1006 | 0 | 0 | 0.0% | 11.56 (-5.77) | 2101 (54.47%) |
| 2022-08-26 | 14.0 (-1.41%) | 3021 | 39 | 0 | 0 | 0.0% | 17.33 (0.22) | 1360 (-34.89%) |
| 2022-08-19 | 14.2 (5.58%) | 2982 | 21 | 0 | -2 | 0.0% | 17.11 (0.12) | 2089 (-8.15%) |
| 2022-08-12 | 13.45 (-9.43%) | 2961 | -14 | 2 | 0 | 0.07% | 16.99 (-0.08) | 2274 (-13.69%) |
| 2022-08-05 | 14.85 (-0.34%) | 2975 | -81 | 2 | 2 | 0.07% | 17.07 (-0.47) | 2635 (265.83%) |
| 2022-07-29 | 14.9 (1.36%) | 3056 | 37 | 0 | 0 | 0.0% | 17.54 (0.22) | 720 (3.13%) |
| 2022-07-22 | 14.7 (4.26%) | 3019 | -108 | 0 | 0 | 0.0% | 17.32 (-0.62) | 698 (-77.07%) |
| 2022-07-15 | 14.1 (-14.8%) | 3127 | -170 | 0 | 0 | 0.0% | 17.94 (-0.98) | 3046 (219.36%) |
| 2022-07-08 | 16.55 (4.09%) | 3297 | -83 | 0 | -1 | 0.0% | 18.92 (-0.47) | 953 (-1.67%) |
| 2022-07-01 | 15.9 (-3.05%) | 3380 | 60 | 1 | 1 | 0.03% | 19.39 (0.34) | 970 (-26.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 16.4 (-2.38%) | 3320 | -202 | 0 | 0 | 0.0% | 19.05 (-1.16) | 1315 (-78.13%) |
| 2022-06-17 | 16.8 (-6.67%) | 3522 | 143 | 0 | 0 | 0.0% | 20.21 (0.82) | 6012 (167.07%) |
| 2022-06-10 | 18.0 (2.86%) | 3379 | 166 | 0 | 0 | 0.0% | 19.39 (0.95) | 2251 (258.43%) |
| 2022-06-02 | 17.5 (2.04%) | 3213 | -48 | 0 | 0 | 0.0% | 18.44 (-0.27) | 628 (-65.79%) |
| 2022-05-27 | 17.15 (3.0%) | 3261 | 38 | 0 | 0 | 0.0% | 18.71 (0.22) | 1835 (18.81%) |
| 2022-05-20 | 16.65 (1.83%) | 3223 | -32 | 0 | 0 | 0.0% | 18.49 (-0.19) | 1545 (-25.0%) |
| 2022-05-13 | 16.35 (1.87%) | 3255 | -262 | 0 | 0 | 0.0% | 18.68 (-1.5) | 2060 (274.13%) |
| 2022-05-06 | 16.05 (0.0%) | 3517 | -22 | 0 | 0 | 0.0% | 20.18 (-0.13) | 550 (-57.56%) |
| 2022-04-29 | 16.05 (-6.14%) | 3539 | 17 | 0 | 0 | 0.0% | 20.31 (0.1) | 1297 (-13.81%) |
| 2022-04-22 | 17.1 (-4.74%) | 3522 | 94 | 0 | 0 | 0.0% | 20.21 (0.54) | 1505 (-49.64%) |
| 2022-04-15 | 17.95 (8.79%) | 3428 | 248 | 0 | 0 | 0.0% | 19.67 (1.42) | 2989 (404.79%) |
| 2022-04-08 | 16.5 (-2.37%) | 3180 | 42 | 0 | 0 | 0.0% | 18.25 (0.24) | 592 (-10.38%) |
| 2022-04-01 | 16.9 (-1.74%) | 3138 | -8 | 0 | 0 | 0 | 18.01 (-0.04) | 660 (-24.97%) |
| 2022-03-25 | 17.2 (1.47%) | 3146 | 10 | 0 | 0 | 0.0% | 18.05 (0.06) | 880 (3.49%) |
| 2022-03-18 | 16.95 (3.04%) | 3136 | 32 | 0 | 0 | 0.0% | 17.99 (0.18) | 851 (-38.94%) |
| 2022-03-11 | 16.45 (-4.64%) | 3104 | -194 | 0 | 0 | 0.0% | 17.81 (-1.11) | 1393 (46.47%) |
| 2022-03-04 | 17.25 (3.6%) | 3298 | -73 | 0 | 0 | 0.0% | 18.92 (-0.42) | 951 (-50.02%) |
| 2022-02-25 | 16.65 (-4.86%) | 3371 | 451 | 0 | 0 | 0.0% | 19.34 (2.59) | 1903 (14.1%) |
| 2022-02-18 | 17.5 (1.45%) | 2920 | -34 | 0 | 0 | 0.0% | 16.75 (-0.2) | 1668 (28.47%) |
| 2022-02-11 | 17.25 (7.48%) | 2954 | -2 | 0 | 0 | 0.0% | 16.95 (-0.01) | 1298 (50.78%) |
| 2022-01-26 | 16.05 (-3.02%) | 2956 | 39 | 0 | -10 | 0.0% | 16.96 (0.22) | 861 (-56.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 16.55 (0.91%) | 2917 | -478 | 10 | 0 | 0.34% | 16.74 (-2.74) | 1958 (-36.15%) |
| 2022-01-14 | 16.4 (-9.39%) | 3395 | -353 | 10 | 5 | 0.29% | 19.48 (-2.03) | 3066 (-29.68%) |
| 2022-01-07 | 18.1 (-8.12%) | 3748 | -50 | 5 | 0 | 0.13% | 21.51 (-0.28) | 4361 (-60.07%) |
| 2021-12-30 | 19.7 (-6.86%) | 3798 | 637 | 5 | 3 | 0.13% | 21.79 (3.65) | 10922 (-24.63%) |
| 2021-12-24 | 21.15 (14.32%) | 3161 | 879 | 2 | 2 | 0.06% | 18.14 (5.05) | 14491 (193.65%) |
| 2021-12-17 | 18.5 (1.09%) | 2282 | -125 | 0 | -4 | 0.0% | 13.09 (-0.72) | 4935 (-58.85%) |
| 2021-12-10 | 18.3 (6.71%) | 2407 | 1475 | 4 | 4 | 0.17% | 13.81 (8.46) | 11991 (166.04%) |
| 2021-12-03 | 17.15 (4.26%) | 932 | 582 | 0 | 0 | 0.0% | 5.35 (3.34) | 4507 (89.79%) |
| 2021-11-26 | 16.45 (-1.2%) | 350 | 350 | 0 | 0 | 0.0% | 2.01 (0) | 2374 (120.21%) |
| 2021-11-19 | 16.65 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1078 (-54.69%) |
| 2021-11-12 | 16.55 (-3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2380 (25.41%) |
| 2021-11-05 | 17.1 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1897 (35.24%) |
| 2021-10-29 | 17.5 (9.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1403 (34.78%) |
| 2021-10-22 | 16.05 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1041 (-20.45%) |
| 2021-10-15 | 16.45 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1308 (-15.27%) |
| 2021-10-08 | 16.35 (7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1544 (-48.23%) |
| 2021-10-01 | 15.2 (-14.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2983 (27.65%) |
| 2021-09-24 | 17.75 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2337 (-76.04%) |
| 2021-09-17 | 17.9 (18.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9757 (805.08%) |
| 2021-09-10 | 15.1 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1078 (-20.28%) |
| 2021-09-03 | 14.9 (2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1352 (-19.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 14.55 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1671 (-80.29%) |
| 2021-08-20 | 14.45 (-10.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8480 (313.93%) |
| 2021-08-13 | 16.2 (10.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2048 (344.14%) |
| 2021-08-06 | 14.7 (4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 461 (-46.31%) |
| 2021-07-30 | 14.05 (-8.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 859 (-47.6%) |
| 2021-07-23 | 15.35 (3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1639 (-4.08%) |
| 2021-07-16 | 14.85 (6.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1709 (160.63%) |
| 2021-07-09 | 13.95 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 655 (-67.86%) |
| 2021-07-02 | 14.35 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2040 (145.61%) |
| 2021-06-25 | 14.0 (12.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 830 (55.96%) |
| 2021-06-18 | 12.5 (-2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (-6.43%) |
| 2021-06-11 | 12.85 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 569 (-57.19%) |
| 2021-06-04 | 12.9 (-7.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1329 (32.76%) |
| 2021-05-28 | 13.95 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1001 (-21.55%) |
